2022-01-01T00:00:00.0613127Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:00.0613277Z {"table":"ticker","data":[{"last":"0.17033","open24h":"0.17105","high24h":"0.17578","low24h":"0.16615","volume24h":"55300.8258420224400","currencyVolume24h":"321888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995200011","lastQty":"24.0","markPrice":"0.17033","lastMarkPrice":"0.17033"}]}
2022-01-01T00:00:00.0613284Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:00.0613672Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19042048.31170396100","currencyVolume24h":"72332.93","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995200035","lastQty":"1206.23","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:00.0613697Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02996","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995200031","lastQty":"0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:00.0613704Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:00.0613711Z {"table":"ticker","data":[{"last":"0.8296","open24h":"0.8386907743","high24h":"0.8536","low24h":"0.8026","volume24h":"730076143.929825203256907963","currencyVolume24h":"874198960.70000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995200030","lastQty":"100.0","markPrice":"0.8296","lastMarkPrice":"0.8296"}]}
2022-01-01T00:00:00.0613721Z {"table":"ticker","data":[{"last":"511.41","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"6982172.23927589350","currencyVolume24h":"13509.93","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995200037","lastQty":"0.69","markPrice":"511.44","lastMarkPrice":"511.41"}]}
2022-01-01T00:00:00.0613728Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148908.04044181065000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995199027","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:00.0613824Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"142640.2355689583000","currencyVolume24h":"921127.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995200035","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:00.0613846Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"699523749.0001600665769539815","currencyVolume24h":"837765799.90000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995200032","lastQty":"267215.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:00.0613893Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54792.98207101122000","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995200031","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:00.0613959Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02996","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995200009","lastQty":"250.0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:00.0614090Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7284926.493398893000","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995200037","lastQty":"123.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:00.0614195Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:00.0614961Z {"table":"ticker","data":[{"last":"253.9","open24h":"262.7","high24h":"274.5","low24h":"249.1","volume24h":"19868456.8005491380","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995200010","lastQty":"0.1","markPrice":"253.9","lastMarkPrice":"253.9"}]}
2022-01-01T00:00:00.0615090Z {"table":"ticker","data":[{"last":"0.8296","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"700271743.983570008367","currencyVolume24h":"838661553.30000001","openInterest":"64395820.50000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995200010","lastQty":"1779.1","markPrice":"0.8296","lastMarkPrice":"0.8296"}]}
2022-01-01T00:00:00.0615822Z {"table":"ticker","data":[{"last":"0.06593","open24h":"0.06680","high24h":"0.06902","low24h":"0.06508","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995200028","lastQty":"3.2","markPrice":"0.06593","lastMarkPrice":"0.06593"}]}
2022-01-01T00:00:00.0615834Z {"table":"ticker","data":[{"last":"0.17033","open24h":"0.17105","high24h":"0.1761","low24h":"0.16615","volume24h":"66419.770670","currencyVolume24h":"385723.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995200034","lastQty":"24.0","markPrice":"0.17033","lastMarkPrice":"0.17033"}]}
2022-01-01T00:00:00.0615841Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"142640.520850","currencyVolume24h":"921127.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995200032","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:00.0615848Z {"table":"ticker","data":[{"last":"511.36","open24h":"518.55","high24h":"528.24","low24h":"506.32","volume24h":"7355291.1956","currencyVolume24h":"14230.12","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995199028","lastQty":"5.0","markPrice":"511.44","lastMarkPrice":"511.41"}]}
2022-01-01T00:00:00.0615854Z {"table":"ticker","data":[{"last":"253.9","open24h":"262.7","high24h":"274.5","low24h":"249.1","volume24h":"19869220.736","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995200030","lastQty":"0.37","markPrice":"253.9","lastMarkPrice":"253.9"}]}
2022-01-01T00:00:00.1611139Z {"table":"ticker","data":[{"last":"199.7","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"519973.6480743760","currencyVolume24h":"2573.47","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995200039","lastQty":"0.1","markPrice":"199.7","lastMarkPrice":"199.7"}]}
2022-01-01T00:00:00.1611691Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3118333.96314560250","currencyVolume24h":"155988.3","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995200011","lastQty":"617.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:00.1611765Z {"table":"ticker","data":[{"last":"5.014","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995200039","lastQty":"61.0","markPrice":"5.013","lastMarkPrice":"5.014"}]}
2022-01-01T00:00:00.1611853Z {"table":"ticker","data":[{"last":"5.322","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"94410.76137809960","currencyVolume24h":"17500.7","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995200038","lastQty":"0.7","markPrice":"5.322","lastMarkPrice":"5.322"}]}
2022-01-01T00:00:00.1611880Z {"table":"ticker","data":[{"last":"5.014","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995200036","lastQty":"0","markPrice":"5.013","lastMarkPrice":"5.014"}]}
2022-01-01T00:00:00.1611952Z {"table":"ticker","data":[{"last":"33037","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"80578.3508429760","currencyVolume24h":"2.576","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995200033","lastQty":"0.00010","markPrice":"33037","lastMarkPrice":"33037"}]}
2022-01-01T00:00:00.1612032Z {"table":"ticker","data":[{"last":"19.51","open24h":"19.93","high24h":"20.62","low24h":"19.04","volume24h":"3253492.7444549400","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995200032","lastQty":"0.1","markPrice":"19.51","lastMarkPrice":"19.51"}]}
2022-01-01T00:00:00.1612254Z {"table":"ticker","data":[{"last":"5.486","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"76383.8912","currencyVolume24h":"13721.8","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995200036","lastQty":"1.0","markPrice":"5.485","lastMarkPrice":"5.484"}]}
2022-01-01T00:00:00.1612282Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"475376.723360","currencyVolume24h":"475209.20","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995200038","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:00.1612347Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:00.1612438Z {"table":"ticker","data":[{"last":"17.00","open24h":"17.79","high24h":"18.64","low24h":"16.77","volume24h":"235865.696","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995200031","lastQty":"1.0","markPrice":"17.00","lastMarkPrice":"17.00"}]}
2022-01-01T00:00:00.1612457Z {"table":"ticker","data":[{"last":"5.486","open24h":"5.5499889000","high24h":"5.804","low24h":"5.344","volume24h":"79694.86180995760","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995200031","lastQty":"1.0","markPrice":"5.484","lastMarkPrice":"5.486"}]}
2022-01-01T00:00:00.1612525Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"519974.42803718800","currencyVolume24h":"2573.47","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995200038","lastQty":"22.11","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:00.1612638Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"94410.855789049800","currencyVolume24h":"17500.7","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995200035","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:00.1612704Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"83959.48404043200","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995200037","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:00.1612781Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"226146.79285298100","currencyVolume24h":"12565.9","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995200036","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:00.1612904Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"325876.1413417874020","currencyVolume24h":"325884.22","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995200039","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:00.1612941Z {"table":"ticker","data":[{"last":"199.7","open24h":"199.5","high24h":"208.4","low24h":"193.5","volume24h":"542297.263","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995200039","lastQty":"0.06","markPrice":"199.7","lastMarkPrice":"199.7"}]}
2022-01-01T00:00:00.1612952Z {"table":"ticker","data":[{"last":"17.00","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"226163.6867059620","currencyVolume24h":"12566.9","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995200038","lastQty":"1.0","markPrice":"17.00","lastMarkPrice":"17.00"}]}
2022-01-01T00:00:00.1613025Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"325876.46718589370100","currencyVolume24h":"325884.22","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995200033","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:00.1613080Z {"table":"ticker","data":[{"last":"33037","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"80587.701300","currencyVolume24h":"2.57630","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995200036","lastQty":"0.00030","markPrice":"33037","lastMarkPrice":"33037"}]}
2022-01-01T00:00:00.1613159Z {"table":"ticker","data":[{"last":"5.322","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"94413.6031","currencyVolume24h":"17501.2","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995200040","lastQty":"0.4","markPrice":"5.322","lastMarkPrice":"5.322"}]}
2022-01-01T00:00:00.1613226Z {"table":"ticker","data":[{"last":"19.51","open24h":"19.93","high24h":"20.62","low24h":"19.04","volume24h":"3255248.349","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995200040","lastQty":"5.1","markPrice":"19.51","lastMarkPrice":"19.51"}]}
2022-01-01T00:00:00.1613351Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79694.941504978800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995200040","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:00.1646096Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995200036","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:00.1646106Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"40577.0278457820","currencyVolume24h":"271.36","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995200029","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:00.1646111Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28231.4980684737000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995200010","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:00.1646116Z {"table":"ticker","data":[{"last":"17.54","open24h":"16.679966640","high24h":"17.78","low24h":"16.52","volume24h":"40803.26679330320","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995200038","lastQty":"0.04","markPrice":"17.54","lastMarkPrice":"17.54"}]}
2022-01-01T00:00:00.1646120Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40577.06842289100","currencyVolume24h":"271.36","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995200030","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:00.1646125Z {"table":"ticker","data":[{"last":"133.6","open24h":"133.09933450","high24h":"142.3","low24h":"131.0","volume24h":"2676207.77948688500","currencyVolume24h":"19797.586","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995200031","lastQty":"0.012","markPrice":"133.6","lastMarkPrice":"133.5"}]}
2022-01-01T00:00:00.1646132Z {"table":"ticker","data":[{"last":"133.6","open24h":"133.1","high24h":"142.3","low24h":"131.0","volume24h":"2676202.6230","currencyVolume24h":"19797.452","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995200039","lastQty":"0.012","markPrice":"133.6","lastMarkPrice":"133.5"}]}
2022-01-01T00:00:00.1646138Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40803.307596651600","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995200033","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:00.1646207Z {"table":"ticker","data":[{"last":"26.67","open24h":"27.53","high24h":"28.11","low24h":"26.25","volume24h":"193805.9231","currencyVolume24h":"7121.61","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995200024","lastQty":"0.3","markPrice":"26.67","lastMarkPrice":"26.66"}]}
2022-01-01T00:00:00.1646264Z {"table":"ticker","data":[{"last":"5.869","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"27039.515960859920","currencyVolume24h":"4523.18","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995200019","lastQty":"0.36","markPrice":"5.869","lastMarkPrice":"5.869"}]}
2022-01-01T00:00:00.1646392Z {"table":"ticker","data":[{"last":"17.54","open24h":"16.68","high24h":"17.78","low24h":"16.52","volume24h":"40803.3484","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995200030","lastQty":"0.04","markPrice":"17.54","lastMarkPrice":"17.54"}]}
2022-01-01T00:00:00.1646418Z {"table":"ticker","data":[{"last":"9.430","open24h":"10.241","high24h":"10.411","low24h":"9.352","volume24h":"2324798.9508","currencyVolume24h":"234992.0","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995200040","lastQty":"10.0","markPrice":"9.430","lastMarkPrice":"9.430"}]}
2022-01-01T00:00:00.1646508Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:00.1646574Z {"table":"ticker","data":[{"last":"9.430","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2222836.73805481050","currencyVolume24h":"225027.9","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995200040","lastQty":"1.0","markPrice":"9.430","lastMarkPrice":"9.430"}]}
2022-01-01T00:00:00.1646657Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:00.1646735Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"191195.578431792300","currencyVolume24h":"7025.95","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995200040","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:00.1646792Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2323097.591613886500","currencyVolume24h":"234819.4","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995200031","lastQty":"260.1","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:00.1646875Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2566395.361995555000","currencyVolume24h":"18972.502","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995200019","lastQty":"49.744","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:00.1646933Z {"table":"ticker","data":[{"last":"5.866","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"27039.57004","currencyVolume24h":"4523.18","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995200038","lastQty":"0.36","markPrice":"5.865","lastMarkPrice":"5.866"}]}
2022-01-01T00:00:00.1647022Z {"table":"ticker","data":[{"last":"26.67","open24h":"27.53","high24h":"28.11","low24h":"26.25","volume24h":"191249.29766358460","currencyVolume24h":"7027.94","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995200039","lastQty":"0.07","markPrice":"26.67","lastMarkPrice":"26.66"}]}
2022-01-01T00:00:00.1647199Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995200039","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:00.1647221Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"40657.820","currencyVolume24h":"271.92","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995200039","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:00.2964023Z {"table":"ticker","data":[{"last":"46208","open24h":"47127","high24h":"48570","low24h":"45663","volume24h":"358256248.3160","currencyVolume24h":"7577.278","openInterest":"369.591000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995200038","lastQty":"0.002","markPrice":"46207","lastMarkPrice":"46208"}]}
2022-01-01T00:00:00.2964582Z {"table":"ticker","data":[{"last":"48097.2","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995200039","lastQty":"0","markPrice":"48097.2","lastMarkPrice":"48097.2"}]}
2022-01-01T00:00:00.2964631Z {"table":"ticker","data":[{"last":"1890","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995200033","lastQty":"0","markPrice":"1890","lastMarkPrice":"1890"}]}
2022-01-01T00:00:00.2964762Z {"table":"ticker","data":[{"last":"3736.78","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995200028","lastQty":"0","markPrice":"3736.78","lastMarkPrice":"3736.89"}]}
2022-01-01T00:00:00.2964792Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995200030","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:00.2964805Z {"table":"ticker","data":[{"last":"989","open24h":"797","high24h":"1451","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995200038","lastQty":"0.074","markPrice":"989","lastMarkPrice":"988"}]}
2022-01-01T00:00:00.2964931Z {"table":"ticker","data":[{"last":"430.4","open24h":"431.5","high24h":"437.0","low24h":"419.7","volume24h":"4662838268.567","currencyVolume24h":"10835117.13","openInterest":"516304.22","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995200034","lastQty":"1.76","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:00.2964955Z {"table":"ticker","data":[{"last":"46208","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"336213334.1364639110","currencyVolume24h":"7109.921","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995200035","lastQty":"0.001","markPrice":"46207","lastMarkPrice":"46208"}]}
2022-01-01T00:00:00.2965048Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305418910.82564444250","currencyVolume24h":"81741.60","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995200033","lastQty":"20.95","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:00.2965192Z {"table":"ticker","data":[{"last":"3803.65","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995200037","lastQty":"0","markPrice":"3803.65","lastMarkPrice":"3803.75"}]}
2022-01-01T00:00:00.2965247Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995200037","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:00.2965299Z {"table":"ticker","data":[{"last":"3676.9","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"292786309.3216316810","currencyVolume24h":"78337.07","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995200031","lastQty":"0.01","markPrice":"3676.8","lastMarkPrice":"3676.9"}]}
2022-01-01T00:00:00.2965382Z {"table":"ticker","data":[{"last":"126.7","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995200040","lastQty":"0","markPrice":"126.7","lastMarkPrice":"126.7"}]}
2022-01-01T00:00:00.2965512Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1081569363.49207215260","currencyVolume24h":"183089252.2","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995200028","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:00.2965603Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.958","high24h":"6.0","low24h":"5.46","volume24h":"1129250394.7083","currencyVolume24h":"191090271.1","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995200029","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:00.2965677Z {"table":"ticker","data":[{"last":"3676.9","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"418412429.945","currencyVolume24h":"111924.77","openInterest":"10678.550000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995200040","lastQty":"0.01","markPrice":"3676.8","lastMarkPrice":"3676.9"}]}
2022-01-01T00:00:00.2965986Z {"table":"ticker","data":[{"last":"59.7","open24h":"17.4","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995200036","lastQty":"5.0","markPrice":"59.7","lastMarkPrice":"59.7"}]}
2022-01-01T00:00:00.2966081Z {"table":"ticker","data":[{"last":"47148.0","open24h":"48279.1","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995200011","lastQty":"0.074","markPrice":"47148.0","lastMarkPrice":"47148.0"}]}
2022-01-01T00:00:00.2966145Z {"table":"ticker","data":[{"last":"430.4","open24h":"431.4952535","high24h":"436.9","low24h":"419.89916020","volume24h":"4642289859.3547836610","currencyVolume24h":"10787505.23","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995200032","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:00.2966232Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350779321.04070938350","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995200038","lastQty":"0.025","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:00.2966299Z {"table":"ticker","data":[{"last":"0","open24h":"-0.000011","high24h":"0","low24h":"-0.00010","volume24h":"1129220224.579106215700","currencyVolume24h":"191086023.9","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995200034","lastQty":"433.7","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:00.2966383Z {"table":"ticker","data":[{"last":"436.96","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995200037","lastQty":"0","markPrice":"436.96","lastMarkPrice":"436.96"}]}
2022-01-01T00:00:00.2966468Z {"table":"ticker","data":[{"last":"-0.000011","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4448452191.43395571300","currencyVolume24h":"10338226.11","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995200033","lastQty":"0.05","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:00.2966525Z {"table":"ticker","data":[{"last":"430.41","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995200035","lastQty":"0.1","markPrice":"430.42","lastMarkPrice":"430.41"}]}
2022-01-01T00:00:00.4147353Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175953.7101261139200","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995200028","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:00.4147536Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01368","high24h":"0.06277","low24h":"0.01366","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995200038","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:00.4147680Z {"table":"ticker","data":[{"last":"0.00003338","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6656344.550830390","currencyVolume24h":"196099210345.0","openInterest":"9905976599.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995200033","lastQty":"479156.0","markPrice":"0.00003338","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:00.4147709Z {"table":"ticker","data":[{"last":"2333.6","open24h":"2393.2","high24h":"2447.1","low24h":"2293.1","volume24h":"176476.699350","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995200011","lastQty":"0.0368","markPrice":"2333.6","lastMarkPrice":"2333.6"}]}
2022-01-01T00:00:00.4147874Z {"table":"ticker","data":[{"last":"1436.3","open24h":"1497.6","high24h":"1561.9","low24h":"1436.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995200039","lastQty":"0","markPrice":"1436.3","lastMarkPrice":"1436.3"}]}
2022-01-01T00:00:00.4148170Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000060","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14112166.33632785714650","currencyVolume24h":"186871732.5","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995200032","lastQty":"1612991.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:00.4148187Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:00.4148193Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10509.46000","currencyVolume24h":"3395.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995200029","lastQty":"300.0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:00.4148201Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6829549.52356764881055000","currencyVolume24h":"201232571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995200035","lastQty":"1407351810","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:00.4148209Z {"table":"ticker","data":[{"last":"2333.6","open24h":"2393.19521360","high24h":"2447.1","low24h":"2293.1","volume24h":"175953.534172227840","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995200032","lastQty":"0.01","markPrice":"2333.6","lastMarkPrice":"2333.6"}]}
2022-01-01T00:00:00.4148217Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"218.039563920000","currencyVolume24h":"69.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995200029","lastQty":"0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:00.4148225Z {"table":"ticker","data":[{"last":"0.07309","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"13529309.379606","currencyVolume24h":"179107981.3","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995200028","lastQty":"58.7","markPrice":"0.07311","lastMarkPrice":"0.07308"}]}
2022-01-01T00:00:00.4148303Z {"table":"ticker","data":[{"last":"93.229","open24h":"95.015","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995200031","lastQty":"80.0","markPrice":"93.229","lastMarkPrice":"93.229"}]}
2022-01-01T00:00:00.4148400Z {"table":"ticker","data":[{"last":"93.229","open24h":"95.015","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995200032","lastQty":"0.17","markPrice":"93.229","lastMarkPrice":"93.229"}]}
2022-01-01T00:00:00.4148409Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.0097729900000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995200032","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:00.4148467Z {"table":"ticker","data":[{"last":"0.07308","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"13528967.8853391534370","currencyVolume24h":"179104532.2","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995200037","lastQty":"100.0","markPrice":"0.07311","lastMarkPrice":"0.07308"}]}
2022-01-01T00:00:00.4148529Z {"table":"ticker","data":[{"last":"0.00003338","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6547933.1770590937148500","currencyVolume24h":"192888480121.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995200036","lastQty":"659531.0","markPrice":"0.00003338","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:00.5583235Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:00.5583489Z {"table":"ticker","data":[{"last":"0.17033","open24h":"0.17105","high24h":"0.17578","low24h":"0.16615","volume24h":"55300.8258420224400","currencyVolume24h":"321888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995200011","lastQty":"24.0","markPrice":"0.17033","lastMarkPrice":"0.17033"}]}
2022-01-01T00:00:00.5583496Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:00.5583508Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19042048.31170396100","currencyVolume24h":"72332.93","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995200035","lastQty":"1206.23","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:00.5583513Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995200039","lastQty":"0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:00.5583524Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:00.5585687Z {"table":"ticker","data":[{"last":"0.8296","open24h":"0.8386907743","high24h":"0.8536","low24h":"0.8026","volume24h":"730076143.929825203256907963","currencyVolume24h":"874198960.70000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995200030","lastQty":"100.0","markPrice":"0.8296","lastMarkPrice":"0.8296"}]}
2022-01-01T00:00:00.5585727Z {"table":"ticker","data":[{"last":"511.41","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"6982172.23927589350","currencyVolume24h":"13509.93","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995200037","lastQty":"0.69","markPrice":"511.44","lastMarkPrice":"511.44"}]}
2022-01-01T00:00:00.5585750Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"142640.37820947915000","currencyVolume24h":"921127.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995200038","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:00.5585811Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"142640.2355689583000","currencyVolume24h":"921127.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995200035","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:00.5585868Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"699523749.0001600665769539815","currencyVolume24h":"837765799.90000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995200032","lastQty":"267215.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:00.5585995Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54792.98207101122000","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995200031","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:00.5586082Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995200040","lastQty":"250.0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:00.5586088Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7284926.493398893000","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995200037","lastQty":"123.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:00.5586095Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:00.5586209Z {"table":"ticker","data":[{"last":"253.9","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19041981.0644079220","currencyVolume24h":"72332.93","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995200040","lastQty":"0.1","markPrice":"253.9","lastMarkPrice":"253.9"}]}
2022-01-01T00:00:00.5586222Z {"table":"ticker","data":[{"last":"0.8296","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"700271743.983570008367","currencyVolume24h":"838661553.30000001","openInterest":"64395820.50000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995200010","lastQty":"1779.1","markPrice":"0.8296","lastMarkPrice":"0.8296"}]}
2022-01-01T00:00:00.5586295Z {"table":"ticker","data":[{"last":"0.06593","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995200038","lastQty":"3.2","markPrice":"0.06593","lastMarkPrice":"0.06593"}]}
2022-01-01T00:00:00.5586424Z {"table":"ticker","data":[{"last":"0.17033","open24h":"0.17105","high24h":"0.1761","low24h":"0.16615","volume24h":"66419.770670","currencyVolume24h":"385723.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995200034","lastQty":"24.0","markPrice":"0.17033","lastMarkPrice":"0.17033"}]}
2022-01-01T00:00:00.5586439Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"142640.520850","currencyVolume24h":"921127.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995200032","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:00.5586445Z {"table":"ticker","data":[{"last":"511.41","open24h":"518.55","high24h":"528.24","low24h":"506.32","volume24h":"7355291.1956","currencyVolume24h":"14230.12","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995200039","lastQty":"5.0","markPrice":"511.44","lastMarkPrice":"511.44"}]}
2022-01-01T00:00:00.5586538Z {"table":"ticker","data":[{"last":"253.9","open24h":"262.7","high24h":"274.5","low24h":"249.1","volume24h":"19869220.736","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995200030","lastQty":"0.37","markPrice":"253.9","lastMarkPrice":"253.9"}]}
2022-01-01T00:00:00.6684622Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995200036","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:00.6684751Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"40577.0278457820","currencyVolume24h":"271.36","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995200029","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:00.6684758Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28231.4980684737000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995200010","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:00.6684763Z {"table":"ticker","data":[{"last":"17.54","open24h":"16.679966640","high24h":"17.78","low24h":"16.52","volume24h":"40803.26679330320","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995200038","lastQty":"0.04","markPrice":"17.54","lastMarkPrice":"17.54"}]}
2022-01-01T00:00:00.6684965Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40577.06842289100","currencyVolume24h":"271.36","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995200030","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:00.6685205Z {"table":"ticker","data":[{"last":"133.6","open24h":"133.09933450","high24h":"142.3","low24h":"131.0","volume24h":"2676207.77948688500","currencyVolume24h":"19797.586","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995200031","lastQty":"0.012","markPrice":"133.6","lastMarkPrice":"133.5"}]}
2022-01-01T00:00:00.6685221Z {"table":"ticker","data":[{"last":"133.6","open24h":"133.1","high24h":"142.3","low24h":"131.0","volume24h":"2676202.6230","currencyVolume24h":"19797.452","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995200039","lastQty":"0.012","markPrice":"133.6","lastMarkPrice":"133.5"}]}
2022-01-01T00:00:00.6685390Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40803.307596651600","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995200033","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:00.6685394Z {"table":"ticker","data":[{"last":"26.67","open24h":"27.53","high24h":"28.11","low24h":"26.25","volume24h":"193805.9231","currencyVolume24h":"7121.61","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995200024","lastQty":"0.3","markPrice":"26.66","lastMarkPrice":"26.66"}]}
2022-01-01T00:00:00.6685400Z {"table":"ticker","data":[{"last":"5.869","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"27039.515960859920","currencyVolume24h":"4523.18","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995200019","lastQty":"0.36","markPrice":"5.869","lastMarkPrice":"5.869"}]}
2022-01-01T00:00:00.6685504Z {"table":"ticker","data":[{"last":"17.54","open24h":"16.68","high24h":"17.78","low24h":"16.52","volume24h":"40803.3484","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995200030","lastQty":"0.04","markPrice":"17.54","lastMarkPrice":"17.54"}]}
2022-01-01T00:00:00.6685599Z {"table":"ticker","data":[{"last":"9.430","open24h":"10.241","high24h":"10.411","low24h":"9.352","volume24h":"2324798.9508","currencyVolume24h":"234992.0","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995200040","lastQty":"10.0","markPrice":"9.431","lastMarkPrice":"9.430"}]}
2022-01-01T00:00:00.6685620Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:00.6685701Z {"table":"ticker","data":[{"last":"9.430","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2222836.73805481050","currencyVolume24h":"225027.9","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995200040","lastQty":"1.0","markPrice":"9.431","lastMarkPrice":"9.430"}]}
2022-01-01T00:00:00.6685814Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:00.6685831Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"191195.578431792300","currencyVolume24h":"7025.95","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995200040","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:00.6685911Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2323097.591613886500","currencyVolume24h":"234819.4","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995200031","lastQty":"260.1","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:00.6685952Z {"table":"ticker","data":[{"last":"199.7","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"519973.6480743760","currencyVolume24h":"2573.47","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995200039","lastQty":"0.1","markPrice":"199.7","lastMarkPrice":"199.7"}]}
2022-01-01T00:00:00.6685960Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2566395.361995555000","currencyVolume24h":"18972.502","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995200019","lastQty":"49.744","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:00.6686019Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3118333.96314560250","currencyVolume24h":"155988.3","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995200011","lastQty":"617.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:00.6686084Z {"table":"ticker","data":[{"last":"5.866","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"27039.57004","currencyVolume24h":"4523.18","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995200038","lastQty":"0.36","markPrice":"5.865","lastMarkPrice":"5.865"}]}
2022-01-01T00:00:00.6686088Z {"table":"ticker","data":[{"last":"5.014","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995200039","lastQty":"61.0","markPrice":"5.013","lastMarkPrice":"5.014"}]}
2022-01-01T00:00:00.6686139Z {"table":"ticker","data":[{"last":"26.67","open24h":"27.53","high24h":"28.11","low24h":"26.25","volume24h":"191249.29766358460","currencyVolume24h":"7027.94","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995200039","lastQty":"0.07","markPrice":"26.66","lastMarkPrice":"26.66"}]}
2022-01-01T00:00:00.6686146Z {"table":"ticker","data":[{"last":"5.322","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"94410.76137809960","currencyVolume24h":"17500.7","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995200038","lastQty":"0.7","markPrice":"5.322","lastMarkPrice":"5.322"}]}
2022-01-01T00:00:00.6686188Z {"table":"ticker","data":[{"last":"5.014","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995200036","lastQty":"0","markPrice":"5.013","lastMarkPrice":"5.014"}]}
2022-01-01T00:00:00.6686241Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995200039","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:00.6686250Z {"table":"ticker","data":[{"last":"33037","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"80578.3508429760","currencyVolume24h":"2.576","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995200033","lastQty":"0.00010","markPrice":"33040","lastMarkPrice":"33037"}]}
2022-01-01T00:00:00.6686289Z {"table":"ticker","data":[{"last":"19.51","open24h":"19.93","high24h":"20.62","low24h":"19.04","volume24h":"3253492.7444549400","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995200032","lastQty":"0.1","markPrice":"19.51","lastMarkPrice":"19.51"}]}
2022-01-01T00:00:00.6686323Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"40657.820","currencyVolume24h":"271.92","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995200039","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:00.6686422Z {"table":"ticker","data":[{"last":"5.486","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"76383.8912","currencyVolume24h":"13721.8","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995200036","lastQty":"1.0","markPrice":"5.485","lastMarkPrice":"5.484"}]}
2022-01-01T00:00:00.6686463Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"475376.723360","currencyVolume24h":"475209.20","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995200038","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:00.6686513Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:00.6686573Z {"table":"ticker","data":[{"last":"17.00","open24h":"17.79","high24h":"18.64","low24h":"16.77","volume24h":"235865.696","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995200031","lastQty":"1.0","markPrice":"17.00","lastMarkPrice":"17.00"}]}
2022-01-01T00:00:00.6686653Z {"table":"ticker","data":[{"last":"5.486","open24h":"5.5499889000","high24h":"5.804","low24h":"5.344","volume24h":"79694.86180995760","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995200031","lastQty":"1.0","markPrice":"5.485","lastMarkPrice":"5.484"}]}
2022-01-01T00:00:00.6686704Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"519974.42803718800","currencyVolume24h":"2573.47","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995200038","lastQty":"22.11","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:00.6686774Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"94410.855789049800","currencyVolume24h":"17500.7","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995200035","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:00.6686846Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"83959.48404043200","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995200037","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:00.6686894Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"226146.79285298100","currencyVolume24h":"12565.9","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995200036","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:00.6686966Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"325876.1413417874020","currencyVolume24h":"325884.22","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995200039","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:00.6687011Z {"table":"ticker","data":[{"last":"199.7","open24h":"199.5","high24h":"208.4","low24h":"193.5","volume24h":"542297.263","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995200039","lastQty":"0.06","markPrice":"199.7","lastMarkPrice":"199.7"}]}
2022-01-01T00:00:00.6687464Z {"table":"ticker","data":[{"last":"17.00","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"226163.6867059620","currencyVolume24h":"12566.9","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995200038","lastQty":"1.0","markPrice":"17.00","lastMarkPrice":"17.00"}]}
2022-01-01T00:00:00.6687502Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"325876.46718589370100","currencyVolume24h":"325884.22","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995200033","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:00.6687509Z {"table":"ticker","data":[{"last":"33037","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"80587.701300","currencyVolume24h":"2.57630","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995200036","lastQty":"0.00030","markPrice":"33040","lastMarkPrice":"33037"}]}
2022-01-01T00:00:00.6687519Z {"table":"ticker","data":[{"last":"5.322","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"94413.6031","currencyVolume24h":"17501.2","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995200040","lastQty":"0.4","markPrice":"5.322","lastMarkPrice":"5.322"}]}
2022-01-01T00:00:00.6687528Z {"table":"ticker","data":[{"last":"19.51","open24h":"19.93","high24h":"20.62","low24h":"19.04","volume24h":"3255248.349","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995200040","lastQty":"5.1","markPrice":"19.51","lastMarkPrice":"19.51"}]}
2022-01-01T00:00:00.6687538Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79694.941504978800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995200040","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:00.7994289Z {"table":"ticker","data":[{"last":"46208","open24h":"47127","high24h":"48570","low24h":"45663","volume24h":"358256248.3160","currencyVolume24h":"7577.278","openInterest":"369.591000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995200038","lastQty":"0.002","markPrice":"46207","lastMarkPrice":"46208"}]}
2022-01-01T00:00:00.7994299Z {"table":"ticker","data":[{"last":"48097.2","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995200039","lastQty":"0","markPrice":"48096.2","lastMarkPrice":"48097.2"}]}
2022-01-01T00:00:00.7994303Z {"table":"ticker","data":[{"last":"1890","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995200033","lastQty":"0","markPrice":"1890","lastMarkPrice":"1890"}]}
2022-01-01T00:00:00.7994312Z {"table":"ticker","data":[{"last":"3736.78","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995200028","lastQty":"0","markPrice":"3736.68","lastMarkPrice":"3736.78"}]}
2022-01-01T00:00:00.7994321Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995200030","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:00.7994326Z {"table":"ticker","data":[{"last":"989","open24h":"797","high24h":"1451","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995200038","lastQty":"0.074","markPrice":"989","lastMarkPrice":"989"}]}
2022-01-01T00:00:00.7994335Z {"table":"ticker","data":[{"last":"430.4","open24h":"431.5","high24h":"437.0","low24h":"419.7","volume24h":"4662838268.567","currencyVolume24h":"10835117.13","openInterest":"516304.22","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995200034","lastQty":"1.76","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:00.7994342Z {"table":"ticker","data":[{"last":"46208","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"336213334.1364639110","currencyVolume24h":"7109.921","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995200035","lastQty":"0.001","markPrice":"46207","lastMarkPrice":"46208"}]}
2022-01-01T00:00:00.7994349Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305418910.82564444250","currencyVolume24h":"81741.60","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995200033","lastQty":"20.95","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:00.7994689Z {"table":"ticker","data":[{"last":"3803.65","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995200037","lastQty":"0","markPrice":"3803.55","lastMarkPrice":"3803.65"}]}
2022-01-01T00:00:00.7994716Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995200037","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:00.7994721Z {"table":"ticker","data":[{"last":"3676.9","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"292786309.3216316810","currencyVolume24h":"78337.07","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995200031","lastQty":"0.01","markPrice":"3676.8","lastMarkPrice":"3676.9"}]}
2022-01-01T00:00:00.7994737Z {"table":"ticker","data":[{"last":"126.7","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995200040","lastQty":"0","markPrice":"126.7","lastMarkPrice":"126.7"}]}
2022-01-01T00:00:00.7994848Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1081569363.49207215260","currencyVolume24h":"183089252.2","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995200028","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:00.7994927Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.958","high24h":"6.0","low24h":"5.46","volume24h":"1129250394.7083","currencyVolume24h":"191090271.1","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995200029","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:00.7994986Z {"table":"ticker","data":[{"last":"3676.9","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"418412429.945","currencyVolume24h":"111924.77","openInterest":"10678.550000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995200040","lastQty":"0.01","markPrice":"3676.8","lastMarkPrice":"3676.9"}]}
2022-01-01T00:00:00.7995101Z {"table":"ticker","data":[{"last":"59.7","open24h":"17.4","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995200036","lastQty":"5.0","markPrice":"59.7","lastMarkPrice":"59.7"}]}
2022-01-01T00:00:00.7995123Z {"table":"ticker","data":[{"last":"47148.0","open24h":"48279.1","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995200011","lastQty":"0.074","markPrice":"47147.0","lastMarkPrice":"47148.0"}]}
2022-01-01T00:00:00.7995174Z {"table":"ticker","data":[{"last":"430.4","open24h":"431.4952535","high24h":"436.9","low24h":"419.89916020","volume24h":"4642289859.3547836610","currencyVolume24h":"10787505.23","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995200032","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:00.7995241Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350779321.04070938350","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995200038","lastQty":"0.025","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:00.7995310Z {"table":"ticker","data":[{"last":"0","open24h":"-0.000011","high24h":"0","low24h":"-0.00010","volume24h":"1129220224.579106215700","currencyVolume24h":"191086023.9","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995200034","lastQty":"433.7","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:00.7995721Z {"table":"ticker","data":[{"last":"436.96","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995200037","lastQty":"0","markPrice":"436.96","lastMarkPrice":"436.96"}]}
2022-01-01T00:00:00.7995728Z {"table":"ticker","data":[{"last":"-0.000011","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4448452191.43395571300","currencyVolume24h":"10338226.11","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995200033","lastQty":"0.05","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:00.7995737Z {"table":"ticker","data":[{"last":"430.41","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995200035","lastQty":"0.1","markPrice":"430.42","lastMarkPrice":"430.41"}]}
2022-01-01T00:00:00.9052105Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175953.7101261139200","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995200028","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:00.9052238Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01368","high24h":"0.06277","low24h":"0.01366","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995200038","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:00.9052245Z {"table":"ticker","data":[{"last":"0.00003338","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6656344.550830390","currencyVolume24h":"196099210345.0","openInterest":"9905976599.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995200033","lastQty":"479156.0","markPrice":"0.00003338","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:00.9052250Z {"table":"ticker","data":[{"last":"2333.6","open24h":"2393.2","high24h":"2447.1","low24h":"2293.1","volume24h":"176476.699350","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995200011","lastQty":"0.0368","markPrice":"2333.6","lastMarkPrice":"2333.6"}]}
2022-01-01T00:00:00.9052255Z {"table":"ticker","data":[{"last":"1436.3","open24h":"1497.6","high24h":"1561.9","low24h":"1436.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995200039","lastQty":"0","markPrice":"1436.3","lastMarkPrice":"1436.3"}]}
2022-01-01T00:00:00.9052260Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000060","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14112166.33632785714650","currencyVolume24h":"186871732.5","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995200032","lastQty":"1612991.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:00.9052265Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:00.9052270Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10509.46000","currencyVolume24h":"3395.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995200029","lastQty":"300.0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:00.9052276Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6829549.52356764881055000","currencyVolume24h":"201232571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995200035","lastQty":"1407351810","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:00.9052280Z {"table":"ticker","data":[{"last":"2333.6","open24h":"2393.19521360","high24h":"2447.1","low24h":"2293.1","volume24h":"175953.534172227840","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995200032","lastQty":"0.01","markPrice":"2333.6","lastMarkPrice":"2333.6"}]}
2022-01-01T00:00:00.9052286Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"218.039563920000","currencyVolume24h":"69.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995200029","lastQty":"0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:00.9052291Z {"table":"ticker","data":[{"last":"0.07309","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"13529309.379606","currencyVolume24h":"179107981.3","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995200028","lastQty":"58.7","markPrice":"0.07311","lastMarkPrice":"0.07308"}]}
2022-01-01T00:00:00.9052655Z {"table":"ticker","data":[{"last":"93.229","open24h":"95.015","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995200031","lastQty":"80.0","markPrice":"93.234","lastMarkPrice":"93.229"}]}
2022-01-01T00:00:00.9052679Z {"table":"ticker","data":[{"last":"93.229","open24h":"95.015","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995200032","lastQty":"0.17","markPrice":"93.234","lastMarkPrice":"93.229"}]}
2022-01-01T00:00:00.9052685Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.0097729900000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995200032","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:00.9052765Z {"table":"ticker","data":[{"last":"0.07308","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"13528967.8853391534370","currencyVolume24h":"179104532.2","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995200037","lastQty":"100.0","markPrice":"0.07311","lastMarkPrice":"0.07308"}]}
2022-01-01T00:00:00.9052782Z {"table":"ticker","data":[{"last":"0.00003338","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6547933.1770590937148500","currencyVolume24h":"192888480121.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995200036","lastQty":"659531.0","markPrice":"0.00003338","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:01.0577709Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:01.0577733Z {"table":"ticker","data":[{"last":"0.17033","open24h":"0.17105","high24h":"0.17578","low24h":"0.16615","volume24h":"55300.8258420224400","currencyVolume24h":"321888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995201032","lastQty":"24.0","markPrice":"0.17033","lastMarkPrice":"0.17033"}]}
2022-01-01T00:00:01.0577740Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:01.0577746Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19868527.35377456900","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995201034","lastQty":"1206.23","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:01.0577750Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02996","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995201036","lastQty":"0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:01.0577929Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:01.0578231Z {"table":"ticker","data":[{"last":"0.8296","open24h":"0.8386907743","high24h":"0.8536","low24h":"0.8026","volume24h":"730076143.929825203256907963","currencyVolume24h":"874198960.70000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995201035","lastQty":"100.0","markPrice":"0.8296","lastMarkPrice":"0.8296"}]}
2022-01-01T00:00:01.0578310Z {"table":"ticker","data":[{"last":"511.44","open24h":"518.547407250","high24h":"528.24","low24h":"506.32","volume24h":"7288286.33019778600","currencyVolume24h":"14100.26","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995201036","lastQty":"0.69","markPrice":"511.44","lastMarkPrice":"511.44"}]}
2022-01-01T00:00:01.0578387Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"142640.37820947915000","currencyVolume24h":"921127.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995200038","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:01.0578419Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15650","high24h":"0.15781","low24h":"0.15190","volume24h":"148907.8915336213000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995201033","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:01.0578546Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"699523749.0001600665769539815","currencyVolume24h":"837765799.90000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995201037","lastQty":"267215.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:01.0578564Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54792.98207101122000","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995201036","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:01.0578619Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02996","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995201003","lastQty":"250.0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:01.0578741Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6978811.637187946750","currencyVolume24h":"13503.42","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995201033","lastQty":"123.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:01.0578805Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:01.0578922Z {"table":"ticker","data":[{"last":"253.9","open24h":"262.7","high24h":"274.5","low24h":"249.1","volume24h":"19868456.8005491380","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995201019","lastQty":"0.1","markPrice":"253.9","lastMarkPrice":"253.9"}]}
2022-01-01T00:00:01.0579006Z {"table":"ticker","data":[{"last":"0.8296","open24h":"0.8387","high24h":"0.8542","low24h":"0.8026","volume24h":"730848576.971910008367","currencyVolume24h":"875118954.80000001","openInterest":"64395820.50000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995201004","lastQty":"1779.1","markPrice":"0.8296","lastMarkPrice":"0.8296"}]}
2022-01-01T00:00:01.0579089Z {"table":"ticker","data":[{"last":"0.06593","open24h":"0.06680","high24h":"0.06902","low24h":"0.06508","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995201033","lastQty":"3.2","markPrice":"0.06593","lastMarkPrice":"0.06593"}]}
2022-01-01T00:00:01.0579184Z {"table":"ticker","data":[{"last":"0.17033","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"63879.888500","currencyVolume24h":"370882.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995201037","lastQty":"24.0","markPrice":"0.17033","lastMarkPrice":"0.17033"}]}
2022-01-01T00:00:01.0579215Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"142640.520850","currencyVolume24h":"921127.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995201037","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:01.0579317Z {"table":"ticker","data":[{"last":"511.41","open24h":"518.55","high24h":"528.24","low24h":"506.32","volume24h":"7355291.1956","currencyVolume24h":"14230.12","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995200039","lastQty":"5.0","markPrice":"511.44","lastMarkPrice":"511.44"}]}
2022-01-01T00:00:01.0579401Z {"table":"ticker","data":[{"last":"253.9","open24h":"262.7","high24h":"274.5","low24h":"249.1","volume24h":"19869220.736","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995201035","lastQty":"0.37","markPrice":"253.9","lastMarkPrice":"253.9"}]}
2022-01-01T00:00:01.1682850Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995201039","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:01.1682989Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"40577.0278457820","currencyVolume24h":"271.36","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995201035","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:01.1683009Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28231.4980684737000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995201004","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:01.1683080Z {"table":"ticker","data":[{"last":"17.54","open24h":"16.679966640","high24h":"17.78","low24h":"16.52","volume24h":"40803.26679330320","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995201041","lastQty":"0.04","markPrice":"17.54","lastMarkPrice":"17.54"}]}
2022-01-01T00:00:01.1683137Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40577.06842289100","currencyVolume24h":"271.36","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995201035","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:01.1683252Z {"table":"ticker","data":[{"last":"133.6","open24h":"133.09933450","high24h":"142.3","low24h":"131.0","volume24h":"2676207.77948688500","currencyVolume24h":"19797.586","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995201036","lastQty":"0.012","markPrice":"133.6","lastMarkPrice":"133.5"}]}
2022-01-01T00:00:01.1683278Z {"table":"ticker","data":[{"last":"133.6","open24h":"133.1","high24h":"142.3","low24h":"131.0","volume24h":"2676202.6230","currencyVolume24h":"19797.452","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995201041","lastQty":"0.012","markPrice":"133.6","lastMarkPrice":"133.5"}]}
2022-01-01T00:00:01.1683376Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40803.307596651600","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995201037","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:01.1683542Z {"table":"ticker","data":[{"last":"26.67","open24h":"27.53","high24h":"28.11","low24h":"26.25","volume24h":"193805.9231","currencyVolume24h":"7121.61","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995201033","lastQty":"0.3","markPrice":"26.66","lastMarkPrice":"26.66"}]}
2022-01-01T00:00:01.1683558Z {"table":"ticker","data":[{"last":"5.869","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"27039.515960859920","currencyVolume24h":"4523.18","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995201033","lastQty":"0.36","markPrice":"5.869","lastMarkPrice":"5.869"}]}
2022-01-01T00:00:01.1683563Z {"table":"ticker","data":[{"last":"17.54","open24h":"16.68","high24h":"17.78","low24h":"16.52","volume24h":"40803.3484","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995201035","lastQty":"0.04","markPrice":"17.54","lastMarkPrice":"17.54"}]}
2022-01-01T00:00:01.1683595Z {"table":"ticker","data":[{"last":"9.430","open24h":"10.241","high24h":"10.411","low24h":"9.352","volume24h":"2324798.9508","currencyVolume24h":"234992.0","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995201042","lastQty":"10.0","markPrice":"9.431","lastMarkPrice":"9.431"}]}
2022-01-01T00:00:01.1683663Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:01.1683748Z {"table":"ticker","data":[{"last":"9.431","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2222836.73805481050","currencyVolume24h":"225027.9","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995201042","lastQty":"1.0","markPrice":"9.431","lastMarkPrice":"9.431"}]}
2022-01-01T00:00:01.1683788Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:01.1683853Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"191195.578431792300","currencyVolume24h":"7025.95","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995201042","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:01.1683909Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2323097.591613886500","currencyVolume24h":"234819.4","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995201036","lastQty":"260.1","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:01.1683969Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2566395.361995555000","currencyVolume24h":"18972.502","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995201033","lastQty":"49.744","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:01.1684020Z {"table":"ticker","data":[{"last":"5.865","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"27039.57004","currencyVolume24h":"4523.18","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995201040","lastQty":"0.36","markPrice":"5.865","lastMarkPrice":"5.865"}]}
2022-01-01T00:00:01.1684077Z {"table":"ticker","data":[{"last":"26.67","open24h":"27.53","high24h":"28.11","low24h":"26.25","volume24h":"191249.29766358460","currencyVolume24h":"7027.94","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995201042","lastQty":"0.07","markPrice":"26.66","lastMarkPrice":"26.66"}]}
2022-01-01T00:00:01.1684129Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995201041","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:01.1684187Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"40657.820","currencyVolume24h":"271.92","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995201041","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:01.1703218Z {"table":"ticker","data":[{"last":"199.7","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"519973.6480743760","currencyVolume24h":"2573.47","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995201041","lastQty":"0.1","markPrice":"199.7","lastMarkPrice":"199.7"}]}
2022-01-01T00:00:01.1703582Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3118333.96314560250","currencyVolume24h":"155988.3","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995201032","lastQty":"617.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:01.1703597Z {"table":"ticker","data":[{"last":"5.013","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995201042","lastQty":"61.0","markPrice":"5.013","lastMarkPrice":"5.014"}]}
2022-01-01T00:00:01.1703603Z {"table":"ticker","data":[{"last":"5.322","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"94410.76137809960","currencyVolume24h":"17500.7","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995201040","lastQty":"0.7","markPrice":"5.322","lastMarkPrice":"5.322"}]}
2022-01-01T00:00:01.1703702Z {"table":"ticker","data":[{"last":"5.013","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995201039","lastQty":"0","markPrice":"5.013","lastMarkPrice":"5.014"}]}
2022-01-01T00:00:01.1703708Z {"table":"ticker","data":[{"last":"33040","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"80578.3508429760","currencyVolume24h":"2.576","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995201037","lastQty":"0.00010","markPrice":"33040","lastMarkPrice":"33037"}]}
2022-01-01T00:00:01.1703713Z {"table":"ticker","data":[{"last":"19.51","open24h":"19.93","high24h":"20.62","low24h":"19.04","volume24h":"3253492.7444549400","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995201037","lastQty":"0.1","markPrice":"19.51","lastMarkPrice":"19.51"}]}
2022-01-01T00:00:01.1703821Z {"table":"ticker","data":[{"last":"5.485","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"76383.8912","currencyVolume24h":"13721.8","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995201039","lastQty":"1.0","markPrice":"5.485","lastMarkPrice":"5.485"}]}
2022-01-01T00:00:01.1703879Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"475376.723360","currencyVolume24h":"475209.20","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995201041","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:01.1703884Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:01.1703945Z {"table":"ticker","data":[{"last":"17.00","open24h":"17.79","high24h":"18.64","low24h":"16.77","volume24h":"235865.696","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995201036","lastQty":"1.0","markPrice":"17.00","lastMarkPrice":"17.00"}]}
2022-01-01T00:00:01.1704031Z {"table":"ticker","data":[{"last":"5.484","open24h":"5.5499889000","high24h":"5.804","low24h":"5.344","volume24h":"79694.86180995760","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995201036","lastQty":"1.0","markPrice":"5.485","lastMarkPrice":"5.485"}]}
2022-01-01T00:00:01.1704071Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"519974.42803718800","currencyVolume24h":"2573.47","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995201041","lastQty":"22.11","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:01.1704152Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"94410.855789049800","currencyVolume24h":"17500.7","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995201039","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:01.1704213Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"83959.48404043200","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995201040","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:01.1704303Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"226146.79285298100","currencyVolume24h":"12565.9","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995201039","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:01.1704351Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"325876.1413417874020","currencyVolume24h":"325884.22","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995201041","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:01.1704412Z {"table":"ticker","data":[{"last":"199.7","open24h":"199.5","high24h":"208.4","low24h":"193.5","volume24h":"542297.263","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995201041","lastQty":"0.06","markPrice":"199.7","lastMarkPrice":"199.7"}]}
2022-01-01T00:00:01.1704537Z {"table":"ticker","data":[{"last":"17.00","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"226163.6867059620","currencyVolume24h":"12566.9","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995201041","lastQty":"1.0","markPrice":"17.00","lastMarkPrice":"17.00"}]}
2022-01-01T00:00:01.1704587Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"325876.46718589370100","currencyVolume24h":"325884.22","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995201037","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:01.1704643Z {"table":"ticker","data":[{"last":"33040","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"80587.701300","currencyVolume24h":"2.57630","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995201040","lastQty":"0.00030","markPrice":"33040","lastMarkPrice":"33037"}]}
2022-01-01T00:00:01.1704722Z {"table":"ticker","data":[{"last":"5.322","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"94413.6031","currencyVolume24h":"17501.2","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995201042","lastQty":"0.4","markPrice":"5.322","lastMarkPrice":"5.322"}]}
2022-01-01T00:00:01.1704780Z {"table":"ticker","data":[{"last":"19.51","open24h":"19.93","high24h":"20.62","low24h":"19.04","volume24h":"3255248.349","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995201042","lastQty":"5.1","markPrice":"19.51","lastMarkPrice":"19.51"}]}
2022-01-01T00:00:01.1704835Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79694.941504978800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995201042","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:01.2975344Z {"table":"ticker","data":[{"last":"46208","open24h":"47127","high24h":"48570","low24h":"45663","volume24h":"358256248.3160","currencyVolume24h":"7577.278","openInterest":"369.591000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995201041","lastQty":"0.002","markPrice":"46207","lastMarkPrice":"46207"}]}
2022-01-01T00:00:01.2975353Z {"table":"ticker","data":[{"last":"48096.2","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995201042","lastQty":"0","markPrice":"48096.2","lastMarkPrice":"48096.2"}]}
2022-01-01T00:00:01.2975362Z {"table":"ticker","data":[{"last":"1890","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995201037","lastQty":"0","markPrice":"1890","lastMarkPrice":"1890"}]}
2022-01-01T00:00:01.2975369Z {"table":"ticker","data":[{"last":"3736.78","open24h":"3758.85","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995201033","lastQty":"0","markPrice":"3736.68","lastMarkPrice":"3736.68"}]}
2022-01-01T00:00:01.2975374Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995201035","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:01.2975385Z {"table":"ticker","data":[{"last":"989","open24h":"797","high24h":"1451","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995201041","lastQty":"0.074","markPrice":"989","lastMarkPrice":"989"}]}
2022-01-01T00:00:01.2975390Z {"table":"ticker","data":[{"last":"430.4","open24h":"431.5","high24h":"437.0","low24h":"419.7","volume24h":"4662838268.567","currencyVolume24h":"10835117.13","openInterest":"516304.22","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995201038","lastQty":"1.76","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:01.2975644Z {"table":"ticker","data":[{"last":"46207","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"336213334.1364639110","currencyVolume24h":"7109.921","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995201039","lastQty":"0.001","markPrice":"46207","lastMarkPrice":"46207"}]}
2022-01-01T00:00:01.2975671Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305418910.82564444250","currencyVolume24h":"81741.60","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995201037","lastQty":"20.95","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:01.2975742Z {"table":"ticker","data":[{"last":"3803.55","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995201040","lastQty":"0","markPrice":"3803.55","lastMarkPrice":"3803.55"}]}
2022-01-01T00:00:01.2975818Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995201040","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:01.2975881Z {"table":"ticker","data":[{"last":"3676.8","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"292786309.3216316810","currencyVolume24h":"78337.07","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995201036","lastQty":"0.01","markPrice":"3676.8","lastMarkPrice":"3676.8"}]}
2022-01-01T00:00:01.2975969Z {"table":"ticker","data":[{"last":"126.7","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995201042","lastQty":"0","markPrice":"126.7","lastMarkPrice":"126.7"}]}
2022-01-01T00:00:01.2976055Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1081569363.49207215260","currencyVolume24h":"183089252.2","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995201033","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:01.2976083Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.958","high24h":"6.0","low24h":"5.46","volume24h":"1129250394.7083","currencyVolume24h":"191090271.1","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995201035","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:01.2976151Z {"table":"ticker","data":[{"last":"3676.8","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"418412429.945","currencyVolume24h":"111924.77","openInterest":"10678.550000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995201042","lastQty":"0.01","markPrice":"3676.8","lastMarkPrice":"3676.8"}]}
2022-01-01T00:00:01.2976175Z {"table":"ticker","data":[{"last":"59.7","open24h":"17.4","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995201039","lastQty":"5.0","markPrice":"59.7","lastMarkPrice":"59.7"}]}
2022-01-01T00:00:01.2976259Z {"table":"ticker","data":[{"last":"47148.0","open24h":"48279.1","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995201032","lastQty":"0.074","markPrice":"47147.0","lastMarkPrice":"47147.0"}]}
2022-01-01T00:00:01.2976316Z {"table":"ticker","data":[{"last":"430.4","open24h":"431.4952535","high24h":"436.9","low24h":"419.89916020","volume24h":"4642289859.3547836610","currencyVolume24h":"10787505.23","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995201037","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:01.2976384Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350779321.04070938350","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995201040","lastQty":"0.025","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:01.2976481Z {"table":"ticker","data":[{"last":"0","open24h":"-0.000011","high24h":"0","low24h":"-0.00010","volume24h":"1129220224.579106215700","currencyVolume24h":"191086023.9","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995201038","lastQty":"433.7","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:01.2976518Z {"table":"ticker","data":[{"last":"436.96","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995201040","lastQty":"0","markPrice":"436.96","lastMarkPrice":"436.96"}]}
2022-01-01T00:00:01.2976625Z {"table":"ticker","data":[{"last":"-0.000011","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4448452191.43395571300","currencyVolume24h":"10338226.11","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995201037","lastQty":"0.05","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:01.2976713Z {"table":"ticker","data":[{"last":"430.42","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995201039","lastQty":"0.1","markPrice":"430.42","lastMarkPrice":"430.41"}]}
2022-01-01T00:00:01.4073185Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175953.7101261139200","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995201034","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:01.4073432Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01368","high24h":"0.06277","low24h":"0.01366","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995201041","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:01.4073533Z {"table":"ticker","data":[{"last":"0.00003338","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6656344.550830390","currencyVolume24h":"196099210345.0","openInterest":"9905976599.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995201037","lastQty":"479156.0","markPrice":"0.00003338","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:01.4073550Z {"table":"ticker","data":[{"last":"2333.6","open24h":"2393.2","high24h":"2447.1","low24h":"2293.1","volume24h":"176476.699350","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995201024","lastQty":"0.0368","markPrice":"2333.6","lastMarkPrice":"2333.6"}]}
2022-01-01T00:00:01.4073599Z {"table":"ticker","data":[{"last":"1436.3","open24h":"1497.6","high24h":"1561.9","low24h":"1436.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995201041","lastQty":"0","markPrice":"1436.3","lastMarkPrice":"1436.3"}]}
2022-01-01T00:00:01.4073692Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000060","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14112166.33632785714650","currencyVolume24h":"186871732.5","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995201036","lastQty":"1612991.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:01.4073746Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:01.4073806Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10509.46000","currencyVolume24h":"3395.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995201034","lastQty":"300.0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:01.4073871Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6829549.52356764881055000","currencyVolume24h":"201232571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995201039","lastQty":"1407351810","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:01.4073941Z {"table":"ticker","data":[{"last":"2333.6","open24h":"2393.19521360","high24h":"2447.1","low24h":"2293.1","volume24h":"175953.534172227840","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995201037","lastQty":"0.01","markPrice":"2333.6","lastMarkPrice":"2333.6"}]}
2022-01-01T00:00:01.4073993Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"218.039563920000","currencyVolume24h":"69.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995201034","lastQty":"0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:01.4074058Z {"table":"ticker","data":[{"last":"0.07311","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"13529309.379606","currencyVolume24h":"179107981.3","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995201033","lastQty":"58.7","markPrice":"0.07313","lastMarkPrice":"0.07311"}]}
2022-01-01T00:00:01.4074093Z {"table":"ticker","data":[{"last":"93.229","open24h":"95.015","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995201036","lastQty":"80.0","markPrice":"93.234","lastMarkPrice":"93.229"}]}
2022-01-01T00:00:01.4074144Z {"table":"ticker","data":[{"last":"93.229","open24h":"95.015","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995201037","lastQty":"0.17","markPrice":"93.234","lastMarkPrice":"93.229"}]}
2022-01-01T00:00:01.4074178Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.0097729900000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995201037","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:01.4074215Z {"table":"ticker","data":[{"last":"0.07311","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"13528967.8853391534370","currencyVolume24h":"179104532.2","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995201040","lastQty":"100.0","markPrice":"0.07313","lastMarkPrice":"0.07311"}]}
2022-01-01T00:00:01.4074250Z {"table":"ticker","data":[{"last":"0.00003338","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6547933.1770590937148500","currencyVolume24h":"192888480121.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995201039","lastQty":"659531.0","markPrice":"0.00003338","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:01.5662891Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:01.5662920Z {"table":"ticker","data":[{"last":"0.17033","open24h":"0.17105","high24h":"0.17578","low24h":"0.16615","volume24h":"55300.8258420224400","currencyVolume24h":"321888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995201032","lastQty":"24.0","markPrice":"0.17033","lastMarkPrice":"0.17033"}]}
2022-01-01T00:00:01.5662937Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:01.5663011Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19042048.31170396100","currencyVolume24h":"72332.93","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995201039","lastQty":"1206.23","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:01.5663083Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995201041","lastQty":"0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:01.5663323Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:01.5663330Z {"table":"ticker","data":[{"last":"0.8296","open24h":"0.8386907743","high24h":"0.8536","low24h":"0.8026","volume24h":"730076143.929825203256907963","currencyVolume24h":"874198960.70000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995201035","lastQty":"100.0","markPrice":"0.8296","lastMarkPrice":"0.8296"}]}
2022-01-01T00:00:01.5663336Z {"table":"ticker","data":[{"last":"511.44","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"6982172.23927589350","currencyVolume24h":"13509.93","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995201038","lastQty":"0.69","markPrice":"511.44","lastMarkPrice":"511.44"}]}
2022-01-01T00:00:01.5663341Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"142640.37820947915000","currencyVolume24h":"921127.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995201041","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:01.5663347Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"142640.2355689583000","currencyVolume24h":"921127.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995201039","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:01.5663477Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"699523749.0001600665769539815","currencyVolume24h":"837765799.90000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995201037","lastQty":"267215.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:01.5663504Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54792.98207101122000","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995201036","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:01.5663697Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995201042","lastQty":"250.0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:01.5663705Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7284926.493398893000","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995201040","lastQty":"123.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:01.5663711Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:01.5663717Z {"table":"ticker","data":[{"last":"253.9","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19041981.0644079220","currencyVolume24h":"72332.93","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995201042","lastQty":"0.1","markPrice":"253.9","lastMarkPrice":"253.9"}]}
2022-01-01T00:00:01.5663774Z {"table":"ticker","data":[{"last":"0.8296","open24h":"0.8387","high24h":"0.8542","low24h":"0.8026","volume24h":"730848576.971910008367","currencyVolume24h":"875118954.80000001","openInterest":"64395820.50000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995201004","lastQty":"1779.1","markPrice":"0.8296","lastMarkPrice":"0.8296"}]}
2022-01-01T00:00:01.5663837Z {"table":"ticker","data":[{"last":"0.06593","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995201041","lastQty":"3.2","markPrice":"0.06593","lastMarkPrice":"0.06593"}]}
2022-01-01T00:00:01.5663915Z {"table":"ticker","data":[{"last":"0.17033","open24h":"0.17105","high24h":"0.1761","low24h":"0.16615","volume24h":"66419.770670","currencyVolume24h":"385723.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995201038","lastQty":"24.0","markPrice":"0.17033","lastMarkPrice":"0.17033"}]}
2022-01-01T00:00:01.5664010Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"142640.520850","currencyVolume24h":"921127.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995201037","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:01.5664064Z {"table":"ticker","data":[{"last":"511.41","open24h":"518.55","high24h":"528.24","low24h":"506.32","volume24h":"7355291.1956","currencyVolume24h":"14230.12","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995201041","lastQty":"5.0","markPrice":"511.44","lastMarkPrice":"511.44"}]}
2022-01-01T00:00:01.5664139Z {"table":"ticker","data":[{"last":"253.9","open24h":"262.7","high24h":"274.5","low24h":"249.1","volume24h":"19869220.736","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995201035","lastQty":"0.37","markPrice":"253.9","lastMarkPrice":"253.9"}]}
2022-01-01T00:00:01.6622529Z {"table":"ticker","data":[{"last":"199.7","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"519973.6480743760","currencyVolume24h":"2573.47","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995201041","lastQty":"0.1","markPrice":"199.7","lastMarkPrice":"199.7"}]}
2022-01-01T00:00:01.6622612Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3118333.96314560250","currencyVolume24h":"155988.3","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995201032","lastQty":"617.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:01.6622662Z {"table":"ticker","data":[{"last":"5.013","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995201042","lastQty":"61.0","markPrice":"5.013","lastMarkPrice":"5.014"}]}
2022-01-01T00:00:01.6622731Z {"table":"ticker","data":[{"last":"5.322","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"94410.76137809960","currencyVolume24h":"17500.7","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995201040","lastQty":"0.7","markPrice":"5.322","lastMarkPrice":"5.322"}]}
2022-01-01T00:00:01.6622769Z {"table":"ticker","data":[{"last":"5.013","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995201039","lastQty":"0","markPrice":"5.013","lastMarkPrice":"5.014"}]}
2022-01-01T00:00:01.6623018Z {"table":"ticker","data":[{"last":"33040","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"80578.3508429760","currencyVolume24h":"2.576","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995201037","lastQty":"0.00010","markPrice":"33040","lastMarkPrice":"33040"}]}
2022-01-01T00:00:01.6623075Z {"table":"ticker","data":[{"last":"19.51","open24h":"19.93","high24h":"20.62","low24h":"19.04","volume24h":"3253492.7444549400","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995201037","lastQty":"0.1","markPrice":"19.52","lastMarkPrice":"19.52"}]}
2022-01-01T00:00:01.6623135Z {"table":"ticker","data":[{"last":"5.485","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"76383.8912","currencyVolume24h":"13721.8","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995201039","lastQty":"1.0","markPrice":"5.485","lastMarkPrice":"5.485"}]}
2022-01-01T00:00:01.6623191Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"475376.723360","currencyVolume24h":"475209.20","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995201041","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:01.6623246Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:01.6623301Z {"table":"ticker","data":[{"last":"17.00","open24h":"17.79","high24h":"18.64","low24h":"16.77","volume24h":"235865.696","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995201036","lastQty":"1.0","markPrice":"17.00","lastMarkPrice":"17.00"}]}
2022-01-01T00:00:01.6623343Z {"table":"ticker","data":[{"last":"5.484","open24h":"5.5499889000","high24h":"5.804","low24h":"5.344","volume24h":"79694.86180995760","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995201036","lastQty":"1.0","markPrice":"5.485","lastMarkPrice":"5.485"}]}
2022-01-01T00:00:01.6623402Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"519974.42803718800","currencyVolume24h":"2573.47","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995201041","lastQty":"22.11","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:01.6623452Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"94410.855789049800","currencyVolume24h":"17500.7","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995201039","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:01.6623510Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"83959.48404043200","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995201040","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:01.6623574Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"226146.79285298100","currencyVolume24h":"12565.9","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995201039","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:01.6623636Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"325876.1413417874020","currencyVolume24h":"325884.22","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995201041","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:01.6623688Z {"table":"ticker","data":[{"last":"199.7","open24h":"199.5","high24h":"208.4","low24h":"193.5","volume24h":"542297.263","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995201041","lastQty":"0.06","markPrice":"199.7","lastMarkPrice":"199.7"}]}
2022-01-01T00:00:01.6623749Z {"table":"ticker","data":[{"last":"17.00","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"226163.6867059620","currencyVolume24h":"12566.9","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995201041","lastQty":"1.0","markPrice":"17.00","lastMarkPrice":"17.00"}]}
2022-01-01T00:00:01.6623803Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"325876.46718589370100","currencyVolume24h":"325884.22","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995201037","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:01.6623856Z {"table":"ticker","data":[{"last":"33040","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"80587.701300","currencyVolume24h":"2.57630","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995201040","lastQty":"0.00030","markPrice":"33040","lastMarkPrice":"33040"}]}
2022-01-01T00:00:01.6623911Z {"table":"ticker","data":[{"last":"5.322","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"94413.6031","currencyVolume24h":"17501.2","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995201042","lastQty":"0.4","markPrice":"5.322","lastMarkPrice":"5.322"}]}
2022-01-01T00:00:01.6623968Z {"table":"ticker","data":[{"last":"19.51","open24h":"19.93","high24h":"20.62","low24h":"19.04","volume24h":"3255248.349","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995201042","lastQty":"5.1","markPrice":"19.52","lastMarkPrice":"19.52"}]}
2022-01-01T00:00:01.6624026Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79694.941504978800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995201042","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:01.6682409Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995201039","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:01.6682439Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"40577.0278457820","currencyVolume24h":"271.36","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995201035","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:01.6682931Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28231.4980684737000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995201004","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:01.6682952Z {"table":"ticker","data":[{"last":"17.54","open24h":"16.679966640","high24h":"17.78","low24h":"16.52","volume24h":"40803.26679330320","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995201041","lastQty":"0.04","markPrice":"17.54","lastMarkPrice":"17.54"}]}
2022-01-01T00:00:01.6682958Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40577.06842289100","currencyVolume24h":"271.36","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995201035","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:01.6682965Z {"table":"ticker","data":[{"last":"133.6","open24h":"133.09933450","high24h":"142.3","low24h":"131.0","volume24h":"2676207.77948688500","currencyVolume24h":"19797.586","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995201036","lastQty":"0.012","markPrice":"133.6","lastMarkPrice":"133.5"}]}
2022-01-01T00:00:01.6682971Z {"table":"ticker","data":[{"last":"133.6","open24h":"133.1","high24h":"142.3","low24h":"131.0","volume24h":"2676202.6230","currencyVolume24h":"19797.452","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995201041","lastQty":"0.012","markPrice":"133.6","lastMarkPrice":"133.5"}]}
2022-01-01T00:00:01.6682976Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40803.307596651600","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995201037","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:01.6682980Z {"table":"ticker","data":[{"last":"26.67","open24h":"27.53","high24h":"28.11","low24h":"26.25","volume24h":"193805.9231","currencyVolume24h":"7121.61","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995201033","lastQty":"0.3","markPrice":"26.66","lastMarkPrice":"26.66"}]}
2022-01-01T00:00:01.6682986Z {"table":"ticker","data":[{"last":"5.869","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"27039.515960859920","currencyVolume24h":"4523.18","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995201033","lastQty":"0.36","markPrice":"5.869","lastMarkPrice":"5.869"}]}
2022-01-01T00:00:01.6682991Z {"table":"ticker","data":[{"last":"17.54","open24h":"16.68","high24h":"17.78","low24h":"16.52","volume24h":"40803.3484","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995201035","lastQty":"0.04","markPrice":"17.54","lastMarkPrice":"17.54"}]}
2022-01-01T00:00:01.6683129Z {"table":"ticker","data":[{"last":"9.430","open24h":"10.241","high24h":"10.411","low24h":"9.352","volume24h":"2324798.9508","currencyVolume24h":"234992.0","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995201042","lastQty":"10.0","markPrice":"9.430","lastMarkPrice":"9.431"}]}
2022-01-01T00:00:01.6684176Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:01.6684313Z {"table":"ticker","data":[{"last":"9.431","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2222836.73805481050","currencyVolume24h":"225027.9","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995201042","lastQty":"1.0","markPrice":"9.430","lastMarkPrice":"9.431"}]}
2022-01-01T00:00:01.6684391Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:01.6684453Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"191195.578431792300","currencyVolume24h":"7025.95","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995201042","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:01.6685600Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2323097.591613886500","currencyVolume24h":"234819.4","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995201036","lastQty":"260.1","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:01.6685628Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2566395.361995555000","currencyVolume24h":"18972.502","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995201033","lastQty":"49.744","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:01.6685633Z {"table":"ticker","data":[{"last":"5.865","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"27039.57004","currencyVolume24h":"4523.18","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995201040","lastQty":"0.36","markPrice":"5.865","lastMarkPrice":"5.865"}]}
2022-01-01T00:00:01.6685638Z {"table":"ticker","data":[{"last":"26.67","open24h":"27.53","high24h":"28.11","low24h":"26.25","volume24h":"191249.29766358460","currencyVolume24h":"7027.94","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995201042","lastQty":"0.07","markPrice":"26.66","lastMarkPrice":"26.66"}]}
2022-01-01T00:00:01.6685643Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995201041","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:01.6685648Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"40657.820","currencyVolume24h":"271.92","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995201041","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:01.8000453Z {"table":"ticker","data":[{"last":"46208","open24h":"47127","high24h":"48570","low24h":"45663","volume24h":"358256248.3160","currencyVolume24h":"7577.278","openInterest":"369.591000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995201041","lastQty":"0.002","markPrice":"46207","lastMarkPrice":"46207"}]}
2022-01-01T00:00:01.8000613Z {"table":"ticker","data":[{"last":"48096.2","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995201042","lastQty":"0","markPrice":"48096.2","lastMarkPrice":"48096.2"}]}
2022-01-01T00:00:01.8000759Z {"table":"ticker","data":[{"last":"1890","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995201037","lastQty":"0","markPrice":"1892","lastMarkPrice":"1890"}]}
2022-01-01T00:00:01.8000768Z {"table":"ticker","data":[{"last":"3736.78","open24h":"3758.85","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995201033","lastQty":"0","markPrice":"3736.68","lastMarkPrice":"3736.68"}]}
2022-01-01T00:00:01.8000814Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995201035","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:01.8000906Z {"table":"ticker","data":[{"last":"989","open24h":"797","high24h":"1451","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995201041","lastQty":"0.074","markPrice":"989","lastMarkPrice":"989"}]}
2022-01-01T00:00:01.8000932Z {"table":"ticker","data":[{"last":"430.4","open24h":"431.5","high24h":"437.0","low24h":"419.7","volume24h":"4662838268.567","currencyVolume24h":"10835117.13","openInterest":"516304.22","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995201038","lastQty":"1.76","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:01.8000938Z {"table":"ticker","data":[{"last":"46207","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"336213334.1364639110","currencyVolume24h":"7109.921","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995201039","lastQty":"0.001","markPrice":"46207","lastMarkPrice":"46207"}]}
2022-01-01T00:00:01.8000944Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305418910.82564444250","currencyVolume24h":"81741.60","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995201037","lastQty":"20.95","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:01.8000988Z {"table":"ticker","data":[{"last":"3803.55","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995201040","lastQty":"0","markPrice":"3803.55","lastMarkPrice":"3803.55"}]}
2022-01-01T00:00:01.8001021Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995201040","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:01.8001057Z {"table":"ticker","data":[{"last":"3676.8","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"292786309.3216316810","currencyVolume24h":"78337.07","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995201036","lastQty":"0.01","markPrice":"3676.8","lastMarkPrice":"3676.8"}]}
2022-01-01T00:00:01.8001096Z {"table":"ticker","data":[{"last":"126.7","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995201042","lastQty":"0","markPrice":"126.7","lastMarkPrice":"126.7"}]}
2022-01-01T00:00:01.8001134Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1081569363.49207215260","currencyVolume24h":"183089252.2","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995201033","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:01.8001169Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.958","high24h":"6.0","low24h":"5.46","volume24h":"1129250394.7083","currencyVolume24h":"191090271.1","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995201035","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:01.8001211Z {"table":"ticker","data":[{"last":"3676.8","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"418412429.945","currencyVolume24h":"111924.77","openInterest":"10678.550000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995201042","lastQty":"0.01","markPrice":"3676.8","lastMarkPrice":"3676.8"}]}
2022-01-01T00:00:01.8001241Z {"table":"ticker","data":[{"last":"59.7","open24h":"17.4","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995201039","lastQty":"5.0","markPrice":"59.7","lastMarkPrice":"59.7"}]}
2022-01-01T00:00:01.8001276Z {"table":"ticker","data":[{"last":"47148.0","open24h":"48279.1","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995201032","lastQty":"0.074","markPrice":"47147.0","lastMarkPrice":"47147.0"}]}
2022-01-01T00:00:01.8001309Z {"table":"ticker","data":[{"last":"430.4","open24h":"431.4952535","high24h":"436.9","low24h":"419.89916020","volume24h":"4642289859.3547836610","currencyVolume24h":"10787505.23","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995201037","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:01.8001342Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350779321.04070938350","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995201040","lastQty":"0.025","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:01.8001378Z {"table":"ticker","data":[{"last":"0","open24h":"-0.000011","high24h":"0","low24h":"-0.00010","volume24h":"1129220224.579106215700","currencyVolume24h":"191086023.9","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995201038","lastQty":"433.7","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:01.8001707Z {"table":"ticker","data":[{"last":"436.96","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995201040","lastQty":"0","markPrice":"436.96","lastMarkPrice":"436.96"}]}
2022-01-01T00:00:01.8001743Z {"table":"ticker","data":[{"last":"-0.000011","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4448452191.43395571300","currencyVolume24h":"10338226.11","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995201037","lastQty":"0.05","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:01.8001779Z {"table":"ticker","data":[{"last":"430.42","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995201039","lastQty":"0.1","markPrice":"430.42","lastMarkPrice":"430.41"}]}
2022-01-01T00:00:01.9139602Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175953.7101261139200","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995201034","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:01.9139728Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01368","high24h":"0.06277","low24h":"0.01366","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995201041","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:01.9139733Z {"table":"ticker","data":[{"last":"0.00003338","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6656344.550830390","currencyVolume24h":"196099210345.0","openInterest":"9905976599.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995201037","lastQty":"479156.0","markPrice":"0.00003338","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:01.9139737Z {"table":"ticker","data":[{"last":"2333.6","open24h":"2393.2","high24h":"2447.1","low24h":"2293.1","volume24h":"176476.699350","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995201024","lastQty":"0.0368","markPrice":"2333.6","lastMarkPrice":"2333.6"}]}
2022-01-01T00:00:01.9139741Z {"table":"ticker","data":[{"last":"1436.3","open24h":"1497.6","high24h":"1561.9","low24h":"1436.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995201041","lastQty":"0","markPrice":"1436.3","lastMarkPrice":"1436.3"}]}
2022-01-01T00:00:01.9139745Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000060","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14112166.33632785714650","currencyVolume24h":"186871732.5","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995201036","lastQty":"1612991.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:01.9139749Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:01.9139753Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10509.46000","currencyVolume24h":"3395.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995201034","lastQty":"300.0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:01.9139757Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6829549.52356764881055000","currencyVolume24h":"201232571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995201039","lastQty":"1407351810","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:01.9139762Z {"table":"ticker","data":[{"last":"2333.6","open24h":"2393.19521360","high24h":"2447.1","low24h":"2293.1","volume24h":"175953.534172227840","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995201037","lastQty":"0.01","markPrice":"2333.6","lastMarkPrice":"2333.6"}]}
2022-01-01T00:00:01.9139767Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"218.039563920000","currencyVolume24h":"69.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995201034","lastQty":"0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:01.9139856Z {"table":"ticker","data":[{"last":"0.07311","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"13529309.379606","currencyVolume24h":"179107981.3","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995201033","lastQty":"58.7","markPrice":"0.07313","lastMarkPrice":"0.07311"}]}
2022-01-01T00:00:01.9139860Z {"table":"ticker","data":[{"last":"93.229","open24h":"95.015","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995201036","lastQty":"80.0","markPrice":"93.234","lastMarkPrice":"93.234"}]}
2022-01-01T00:00:01.9139974Z {"table":"ticker","data":[{"last":"93.229","open24h":"95.015","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995201037","lastQty":"0.17","markPrice":"93.234","lastMarkPrice":"93.234"}]}
2022-01-01T00:00:01.9140026Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.0097729900000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995201037","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:01.9140086Z {"table":"ticker","data":[{"last":"0.07311","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"13528967.8853391534370","currencyVolume24h":"179104532.2","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995201040","lastQty":"100.0","markPrice":"0.07313","lastMarkPrice":"0.07311"}]}
2022-01-01T00:00:01.9140153Z {"table":"ticker","data":[{"last":"0.00003338","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6547933.1770590937148500","currencyVolume24h":"192888480121.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995201039","lastQty":"659531.0","markPrice":"0.00003338","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:02.0721468Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:02.0721473Z {"table":"ticker","data":[{"last":"0.17033","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"52942.9063078709400","currencyVolume24h":"308103.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995202010","lastQty":"24.0","markPrice":"0.17033","lastMarkPrice":"0.17033"}]}
2022-01-01T00:00:02.0721478Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:02.0721484Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19042048.31170396100","currencyVolume24h":"72332.93","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995202025","lastQty":"1206.23","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:02.0721696Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995202026","lastQty":"0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:02.0721769Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:02.0721826Z {"table":"ticker","data":[{"last":"0.8296","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"699525647.918830124786907963","currencyVolume24h":"837772547.80000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995202011","lastQty":"100.0","markPrice":"0.8296","lastMarkPrice":"0.8296"}]}
2022-01-01T00:00:02.0721920Z {"table":"ticker","data":[{"last":"511.44","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"6982172.23927589350","currencyVolume24h":"13509.93","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995202024","lastQty":"0.69","markPrice":"511.49","lastMarkPrice":"511.44"}]}
2022-01-01T00:00:02.0721940Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"142640.37820947915000","currencyVolume24h":"921127.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995202026","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:02.0721947Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"142640.2355689583000","currencyVolume24h":"921127.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995202024","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:02.0721989Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"699523749.0001600665769539815","currencyVolume24h":"837765799.90000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995202022","lastQty":"267215.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:02.0722127Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"52435.06017893547000","currencyVolume24h":"305103.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995202012","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:02.0722149Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995202027","lastQty":"250.0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:02.0722156Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6978811.637187946750","currencyVolume24h":"13503.42","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995202012","lastQty":"123.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:02.0722211Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:02.0722270Z {"table":"ticker","data":[{"last":"253.9","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19041981.0644079220","currencyVolume24h":"72332.93","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995202027","lastQty":"0.1","markPrice":"253.9","lastMarkPrice":"253.9"}]}
2022-01-01T00:00:02.0722323Z {"table":"ticker","data":[{"last":"0.8296","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"700271743.983570008367","currencyVolume24h":"838661553.30000001","openInterest":"64395820.50000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995202010","lastQty":"1779.1","markPrice":"0.8296","lastMarkPrice":"0.8296"}]}
2022-01-01T00:00:02.0722372Z {"table":"ticker","data":[{"last":"0.06593","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995202026","lastQty":"3.2","markPrice":"0.06593","lastMarkPrice":"0.06593"}]}
2022-01-01T00:00:02.0722434Z {"table":"ticker","data":[{"last":"0.17033","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"63879.888500","currencyVolume24h":"370882.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995202023","lastQty":"24.0","markPrice":"0.17033","lastMarkPrice":"0.17033"}]}
2022-01-01T00:00:02.0722484Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"142640.520850","currencyVolume24h":"921127.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995202022","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:02.0722556Z {"table":"ticker","data":[{"last":"511.44","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7049175.5741","currencyVolume24h":"13639.79","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995202026","lastQty":"5.0","markPrice":"511.49","lastMarkPrice":"511.44"}]}
2022-01-01T00:00:02.0722623Z {"table":"ticker","data":[{"last":"253.9","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19042738.388","currencyVolume24h":"72335.30","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995202010","lastQty":"0.37","markPrice":"253.9","lastMarkPrice":"253.9"}]}
2022-01-01T00:00:02.1585380Z {"table":"ticker","data":[{"last":"199.7","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"519973.6480743760","currencyVolume24h":"2573.47","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995202026","lastQty":"0.1","markPrice":"199.7","lastMarkPrice":"199.7"}]}
2022-01-01T00:00:02.1585428Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3118333.96314560250","currencyVolume24h":"155988.3","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995202011","lastQty":"617.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:02.1585526Z {"table":"ticker","data":[{"last":"5.013","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995202027","lastQty":"61.0","markPrice":"5.013","lastMarkPrice":"5.013"}]}
2022-01-01T00:00:02.1585544Z {"table":"ticker","data":[{"last":"5.322","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"94410.76137809960","currencyVolume24h":"17500.7","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995202026","lastQty":"0.7","markPrice":"5.322","lastMarkPrice":"5.322"}]}
2022-01-01T00:00:02.1585549Z {"table":"ticker","data":[{"last":"5.013","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995202025","lastQty":"0","markPrice":"5.013","lastMarkPrice":"5.013"}]}
2022-01-01T00:00:02.1585599Z {"table":"ticker","data":[{"last":"33039","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"80578.3508429760","currencyVolume24h":"2.576","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995202023","lastQty":"0.00010","markPrice":"33039","lastMarkPrice":"33039"}]}
2022-01-01T00:00:02.1585612Z {"table":"ticker","data":[{"last":"19.52","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3118326.1672912050","currencyVolume24h":"155988.3","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995202011","lastQty":"0.1","markPrice":"19.52","lastMarkPrice":"19.52"}]}
2022-01-01T00:00:02.1585651Z {"table":"ticker","data":[{"last":"5.485","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"76383.8912","currencyVolume24h":"13721.8","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995202025","lastQty":"1.0","markPrice":"5.485","lastMarkPrice":"5.485"}]}
2022-01-01T00:00:02.1585688Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"475376.723360","currencyVolume24h":"475209.20","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995202026","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:02.1585717Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:02.1585750Z {"table":"ticker","data":[{"last":"17.00","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"226147.019","currencyVolume24h":"12565.9","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995202011","lastQty":"1.0","markPrice":"17.00","lastMarkPrice":"17.00"}]}
2022-01-01T00:00:02.1585788Z {"table":"ticker","data":[{"last":"5.485","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"76383.73843221760","currencyVolume24h":"13721.8","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995202013","lastQty":"1.0","markPrice":"5.485","lastMarkPrice":"5.485"}]}
2022-01-01T00:00:02.1585821Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"519974.42803718800","currencyVolume24h":"2573.47","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995202026","lastQty":"22.11","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:02.1585858Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"94410.855789049800","currencyVolume24h":"17500.7","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995202024","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:02.1585898Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"80578.43142148800","currencyVolume24h":"2.576","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995202025","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:02.1585931Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"226146.79285298100","currencyVolume24h":"12565.9","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995202025","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:02.1585963Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"325876.1413417874020","currencyVolume24h":"325884.22","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995202026","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:02.1585997Z {"table":"ticker","data":[{"last":"199.7","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"519975.208","currencyVolume24h":"2573.47","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995202014","lastQty":"0.06","markPrice":"199.7","lastMarkPrice":"199.7"}]}
2022-01-01T00:00:02.1586024Z {"table":"ticker","data":[{"last":"17.00","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"226163.6867059620","currencyVolume24h":"12566.9","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995202026","lastQty":"1.0","markPrice":"17.00","lastMarkPrice":"17.00"}]}
2022-01-01T00:00:02.1586068Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"325876.46718589370100","currencyVolume24h":"325884.22","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995202023","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:02.1586108Z {"table":"ticker","data":[{"last":"33039","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"80587.701300","currencyVolume24h":"2.57630","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995202025","lastQty":"0.00030","markPrice":"33039","lastMarkPrice":"33039"}]}
2022-01-01T00:00:02.1586138Z {"table":"ticker","data":[{"last":"5.322","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"94413.6031","currencyVolume24h":"17501.2","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995202027","lastQty":"0.4","markPrice":"5.322","lastMarkPrice":"5.322"}]}
2022-01-01T00:00:02.1586191Z {"table":"ticker","data":[{"last":"19.52","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3120081.096","currencyVolume24h":"156074.6","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995202013","lastQty":"5.1","markPrice":"19.52","lastMarkPrice":"19.52"}]}
2022-01-01T00:00:02.1586223Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"76383.814816108800","currencyVolume24h":"13721.8","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995202025","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:02.1609462Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995202025","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:02.1609618Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"40577.0278457820","currencyVolume24h":"271.36","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995202013","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:02.1609623Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"27039.5430004299600","currencyVolume24h":"4523.18","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995202010","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:02.1609630Z {"table":"ticker","data":[{"last":"17.54","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"39149.28130128080","currencyVolume24h":"2280.68","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995202012","lastQty":"0.04","markPrice":"17.54","lastMarkPrice":"17.54"}]}
2022-01-01T00:00:02.1609946Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40577.06842289100","currencyVolume24h":"271.36","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995202012","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:02.1609957Z {"table":"ticker","data":[{"last":"133.6","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2566407.48349111000","currencyVolume24h":"18972.636","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995202012","lastQty":"0.012","markPrice":"133.6","lastMarkPrice":"133.5"}]}
2022-01-01T00:00:02.1609961Z {"table":"ticker","data":[{"last":"133.6","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2566401.7780","currencyVolume24h":"18972.502","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995202026","lastQty":"0.012","markPrice":"133.6","lastMarkPrice":"133.5"}]}
2022-01-01T00:00:02.1609982Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"39149.320450640400","currencyVolume24h":"2280.68","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995202010","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:02.1610058Z {"table":"ticker","data":[{"last":"26.66","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"185574.2774","currencyVolume24h":"6822.74","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995202011","lastQty":"0.3","markPrice":"26.66","lastMarkPrice":"26.66"}]}
2022-01-01T00:00:02.1610075Z {"table":"ticker","data":[{"last":"5.869","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"27039.515960859920","currencyVolume24h":"4523.18","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995202012","lastQty":"0.36","markPrice":"5.869","lastMarkPrice":"5.869"}]}
2022-01-01T00:00:02.1610101Z {"table":"ticker","data":[{"last":"17.54","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"39149.3596","currencyVolume24h":"2280.68","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995202012","lastQty":"0.04","markPrice":"17.54","lastMarkPrice":"17.54"}]}
2022-01-01T00:00:02.1610139Z {"table":"ticker","data":[{"last":"9.430","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2224399.9265","currencyVolume24h":"225186.3","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995202026","lastQty":"10.0","markPrice":"9.430","lastMarkPrice":"9.430"}]}
2022-01-01T00:00:02.1615078Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:02.1615199Z {"table":"ticker","data":[{"last":"9.430","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2222836.73805481050","currencyVolume24h":"225027.9","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995202027","lastQty":"1.0","markPrice":"9.430","lastMarkPrice":"9.430"}]}
2022-01-01T00:00:02.1615204Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:02.1615207Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"183127.699099679700","currencyVolume24h":"6733.00","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995202023","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:02.1615211Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2222832.434777405250","currencyVolume24h":"225026.9","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995202013","lastQty":"260.1","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:02.1615215Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2566395.361995555000","currencyVolume24h":"18972.502","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995202012","lastQty":"49.744","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:02.1615339Z {"table":"ticker","data":[{"last":"5.865","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"27039.57004","currencyVolume24h":"4523.18","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995202026","lastQty":"0.36","markPrice":"5.865","lastMarkPrice":"5.865"}]}
2022-01-01T00:00:02.1615370Z {"table":"ticker","data":[{"last":"26.66","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"183171.17369935940","currencyVolume24h":"6734.62","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995202024","lastQty":"0.07","markPrice":"26.66","lastMarkPrice":"26.66"}]}
2022-01-01T00:00:02.1615471Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995202024","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:02.1615495Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"40657.820","currencyVolume24h":"271.92","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995202026","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:02.2974361Z {"table":"ticker","data":[{"last":"46207","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"343352830.8370","currencyVolume24h":"7261.045","openInterest":"369.591000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995202001","lastQty":"0.002","markPrice":"46206","lastMarkPrice":"46207"}]}
2022-01-01T00:00:02.2975232Z {"table":"ticker","data":[{"last":"48096.2","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995202027","lastQty":"0","markPrice":"48096.8","lastMarkPrice":"48096.2"}]}
2022-01-01T00:00:02.2975250Z {"table":"ticker","data":[{"last":"1892","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995202023","lastQty":"0","markPrice":"1892","lastMarkPrice":"1890"}]}
2022-01-01T00:00:02.2975258Z {"table":"ticker","data":[{"last":"3736.68","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995202012","lastQty":"0","markPrice":"3736.57","lastMarkPrice":"3736.68"}]}
2022-01-01T00:00:02.2975263Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995202013","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:02.2975523Z {"table":"ticker","data":[{"last":"989","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995202023","lastQty":"0.074","markPrice":"989","lastMarkPrice":"989"}]}
2022-01-01T00:00:02.2975545Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4466991841.939","currencyVolume24h":"10381255.60","openInterest":"516304.22","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995202023","lastQty":"1.76","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:02.2975551Z {"table":"ticker","data":[{"last":"46207","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"336213334.1364639110","currencyVolume24h":"7109.921","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995202024","lastQty":"0.001","markPrice":"46206","lastMarkPrice":"46207"}]}
2022-01-01T00:00:02.2975556Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"292782015.64481584050","currencyVolume24h":"78335.51","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995202023","lastQty":"20.95","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:02.2975561Z {"table":"ticker","data":[{"last":"3803.55","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995202025","lastQty":"0","markPrice":"3803.57","lastMarkPrice":"3803.55"}]}
2022-01-01T00:00:02.2975576Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995202022","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:02.2975660Z {"table":"ticker","data":[{"last":"3676.8","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"292786309.3216316810","currencyVolume24h":"78337.07","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995202014","lastQty":"0.01","markPrice":"3676.8","lastMarkPrice":"3676.8"}]}
2022-01-01T00:00:02.2975699Z {"table":"ticker","data":[{"last":"126.7","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995202013","lastQty":"0","markPrice":"126.7","lastMarkPrice":"126.7"}]}
2022-01-01T00:00:02.2975769Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1081569363.49207215260","currencyVolume24h":"183089252.2","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995202012","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:02.2975818Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1081498578.0056","currencyVolume24h":"183075531.8","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995202011","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:02.2975871Z {"table":"ticker","data":[{"last":"3676.8","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"418412429.945","currencyVolume24h":"111924.77","openInterest":"10678.550000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995202027","lastQty":"0.01","markPrice":"3676.8","lastMarkPrice":"3676.8"}]}
2022-01-01T00:00:02.2975917Z {"table":"ticker","data":[{"last":"59.7","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995202011","lastQty":"5.0","markPrice":"59.7","lastMarkPrice":"59.7"}]}
2022-01-01T00:00:02.2975970Z {"table":"ticker","data":[{"last":"47147.0","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995202010","lastQty":"0.074","markPrice":"47195.2","lastMarkPrice":"47147.0"}]}
2022-01-01T00:00:02.2976027Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4448491929.5119114260","currencyVolume24h":"10338374.17","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995202010","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:02.2976089Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"336205397.09373195550","currencyVolume24h":"7109.720","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995202010","lastQty":"0.025","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:02.2976133Z {"table":"ticker","data":[{"last":"0","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1081468677.038736076300","currencyVolume24h":"183071285.7","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995202013","lastQty":"433.7","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:02.2976184Z {"table":"ticker","data":[{"last":"436.96","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995202012","lastQty":"0","markPrice":"436.87","lastMarkPrice":"436.96"}]}
2022-01-01T00:00:02.2976238Z {"table":"ticker","data":[{"last":"-0.000011","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4448452191.43395571300","currencyVolume24h":"10338226.11","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995202023","lastQty":"0.05","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:02.2976313Z {"table":"ticker","data":[{"last":"430.42","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995202024","lastQty":"0.1","markPrice":"430.42","lastMarkPrice":"430.41"}]}
2022-01-01T00:00:02.4101879Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"168555.8576839737600","currencyVolume24h":"71.0976","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995202012","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:02.4102049Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995202025","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:02.4102056Z {"table":"ticker","data":[{"last":"0.00003338","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6656344.550830390","currencyVolume24h":"196099210345.0","openInterest":"9905976599.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995202023","lastQty":"479156.0","markPrice":"0.00003338","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:02.4106750Z {"table":"ticker","data":[{"last":"2333.6","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"169078.839510","currencyVolume24h":"71.31660","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995202010","lastQty":"0.0368","markPrice":"2333.6","lastMarkPrice":"2333.6"}]}
2022-01-01T00:00:02.4106811Z {"table":"ticker","data":[{"last":"1436.3","open24h":"1497.6","high24h":"1561.9","low24h":"1436.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995202026","lastQty":"0","markPrice":"1436.3","lastMarkPrice":"1436.3"}]}
2022-01-01T00:00:02.4106858Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"13528999.17931057671850","currencyVolume24h":"179104432.2","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995202011","lastQty":"1612991.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:02.4106897Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:02.4106937Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10509.46000","currencyVolume24h":"3395.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995202013","lastQty":"300.0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:02.4107049Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6546216.89868223185742500","currencyVolume24h":"192837509408.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995202014","lastQty":"3390954826","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:02.4107055Z {"table":"ticker","data":[{"last":"2333.6","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"168555.689127947520","currencyVolume24h":"71.0976","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995202013","lastQty":"0.01","markPrice":"2333.6","lastMarkPrice":"2333.6"}]}
2022-01-01T00:00:02.4107060Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"218.039563920000","currencyVolume24h":"69.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995202013","lastQty":"0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:02.4107173Z {"table":"ticker","data":[{"last":"0.07313","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"13529309.379606","currencyVolume24h":"179107981.3","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995202012","lastQty":"58.7","markPrice":"0.07313","lastMarkPrice":"0.07311"}]}
2022-01-01T00:00:02.4107274Z {"table":"ticker","data":[{"last":"93.234","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995202011","lastQty":"80.0","markPrice":"93.234","lastMarkPrice":"93.234"}]}
2022-01-01T00:00:02.4107352Z {"table":"ticker","data":[{"last":"93.234","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995202010","lastQty":"0.17","markPrice":"93.234","lastMarkPrice":"93.234"}]}
2022-01-01T00:00:02.4107369Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"218.0397819600000","currencyVolume24h":"69.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995202013","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:02.4107382Z {"table":"ticker","data":[{"last":"0.07313","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"13528967.8853391534370","currencyVolume24h":"179104532.2","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995202025","lastQty":"100.0","markPrice":"0.07313","lastMarkPrice":"0.07311"}]}
2022-01-01T00:00:02.4107441Z {"table":"ticker","data":[{"last":"0.00003338","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6547933.1770590937148500","currencyVolume24h":"192888480121.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995202025","lastQty":"659531.0","markPrice":"0.00003338","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:02.5577603Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:02.5577625Z {"table":"ticker","data":[{"last":"0.17033","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"52942.9063078709400","currencyVolume24h":"308103.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995202010","lastQty":"24.0","markPrice":"0.17033","lastMarkPrice":"0.17033"}]}
2022-01-01T00:00:02.5577678Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:02.5577747Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19042048.31170396100","currencyVolume24h":"72332.93","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995202025","lastQty":"1206.23","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:02.5577781Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995202026","lastQty":"0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:02.5577814Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:02.5578006Z {"table":"ticker","data":[{"last":"0.8296","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"699525647.918830124786907963","currencyVolume24h":"837772547.80000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995202011","lastQty":"100.0","markPrice":"0.8296","lastMarkPrice":"0.8296"}]}
2022-01-01T00:00:02.5578011Z {"table":"ticker","data":[{"last":"511.44","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"6982172.23927589350","currencyVolume24h":"13509.93","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995202024","lastQty":"0.69","markPrice":"511.50","lastMarkPrice":"511.49"}]}
2022-01-01T00:00:02.5578051Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"142640.37820947915000","currencyVolume24h":"921127.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995202026","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:02.5578057Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"142640.2355689583000","currencyVolume24h":"921127.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995202024","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:02.5578262Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"699523749.0001600665769539815","currencyVolume24h":"837765799.90000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995202022","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:02.5578267Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"52435.06017893547000","currencyVolume24h":"305103.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995202012","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:02.5578271Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995202027","lastQty":"250.0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:02.5578628Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6978811.637187946750","currencyVolume24h":"13503.42","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995202012","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:02.5578635Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:02.5578638Z {"table":"ticker","data":[{"last":"253.9","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19041981.0644079220","currencyVolume24h":"72332.93","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995202027","lastQty":"0.1","markPrice":"253.9","lastMarkPrice":"253.9"}]}
2022-01-01T00:00:02.5578643Z {"table":"ticker","data":[{"last":"0.8296","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"700271743.983570008367","currencyVolume24h":"838661553.30000001","openInterest":"64395820.50000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995202010","lastQty":"1779.1","markPrice":"0.8296","lastMarkPrice":"0.8296"}]}
2022-01-01T00:00:02.5578697Z {"table":"ticker","data":[{"last":"0.06593","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995202026","lastQty":"3.2","markPrice":"0.06593","lastMarkPrice":"0.06593"}]}
2022-01-01T00:00:02.5578701Z {"table":"ticker","data":[{"last":"0.17033","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"63879.888500","currencyVolume24h":"370882.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995202023","lastQty":"24.0","markPrice":"0.17033","lastMarkPrice":"0.17033"}]}
2022-01-01T00:00:02.5578706Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"142640.520850","currencyVolume24h":"921127.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995202022","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:02.5578711Z {"table":"ticker","data":[{"last":"511.44","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7049175.5741","currencyVolume24h":"13639.79","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995202026","lastQty":"5.0","markPrice":"511.50","lastMarkPrice":"511.49"}]}
2022-01-01T00:00:02.5578717Z {"table":"ticker","data":[{"last":"253.9","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19042738.388","currencyVolume24h":"72335.30","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995202010","lastQty":"0.37","markPrice":"253.9","lastMarkPrice":"253.9"}]}
2022-01-01T00:00:02.6640221Z {"table":"ticker","data":[{"last":"199.7","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"519973.6480743760","currencyVolume24h":"2573.47","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995202026","lastQty":"0.1","markPrice":"199.7","lastMarkPrice":"199.7"}]}
2022-01-01T00:00:02.6640250Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3118333.96314560250","currencyVolume24h":"155988.3","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995202011","lastQty":"617.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:02.6640257Z {"table":"ticker","data":[{"last":"5.013","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995202027","lastQty":"61.0","markPrice":"5.013","lastMarkPrice":"5.013"}]}
2022-01-01T00:00:02.6640262Z {"table":"ticker","data":[{"last":"5.322","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"94410.76137809960","currencyVolume24h":"17500.7","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995202026","lastQty":"0.7","markPrice":"5.322","lastMarkPrice":"5.322"}]}
2022-01-01T00:00:02.6640434Z {"table":"ticker","data":[{"last":"5.013","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995202025","lastQty":"0","markPrice":"5.013","lastMarkPrice":"5.013"}]}
2022-01-01T00:00:02.6640439Z {"table":"ticker","data":[{"last":"33039","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"80578.3508429760","currencyVolume24h":"2.576","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995202023","lastQty":"0.00010","markPrice":"33041","lastMarkPrice":"33043"}]}
2022-01-01T00:00:02.6640515Z {"table":"ticker","data":[{"last":"19.52","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3118326.1672912050","currencyVolume24h":"155988.3","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995202011","lastQty":"0.1","markPrice":"19.52","lastMarkPrice":"19.52"}]}
2022-01-01T00:00:02.6640536Z {"table":"ticker","data":[{"last":"5.485","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"76383.8912","currencyVolume24h":"13721.8","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995202025","lastQty":"1.0","markPrice":"5.485","lastMarkPrice":"5.485"}]}
2022-01-01T00:00:02.6640541Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"475376.723360","currencyVolume24h":"475209.20","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995202026","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:02.6640570Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:02.6640618Z {"table":"ticker","data":[{"last":"17.00","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"226147.019","currencyVolume24h":"12565.9","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995202011","lastQty":"1.0","markPrice":"17.00","lastMarkPrice":"17.00"}]}
2022-01-01T00:00:02.6640630Z {"table":"ticker","data":[{"last":"5.485","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"76383.73843221760","currencyVolume24h":"13721.8","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995202013","lastQty":"1.0","markPrice":"5.485","lastMarkPrice":"5.485"}]}
2022-01-01T00:00:02.6640673Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"519974.42803718800","currencyVolume24h":"2573.47","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995202026","lastQty":"22.11","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:02.6640720Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"94410.855789049800","currencyVolume24h":"17500.7","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995202024","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:02.6640758Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"80578.43142148800","currencyVolume24h":"2.576","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995202025","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:02.6640790Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"226146.79285298100","currencyVolume24h":"12565.9","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995202025","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:02.6640820Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"325876.1413417874020","currencyVolume24h":"325884.22","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995202026","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:02.6640859Z {"table":"ticker","data":[{"last":"199.7","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"519975.208","currencyVolume24h":"2573.47","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995202014","lastQty":"0.06","markPrice":"199.7","lastMarkPrice":"199.7"}]}
2022-01-01T00:00:02.6640892Z {"table":"ticker","data":[{"last":"17.00","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"226163.6867059620","currencyVolume24h":"12566.9","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995202026","lastQty":"1.0","markPrice":"17.00","lastMarkPrice":"17.00"}]}
2022-01-01T00:00:02.6640930Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"325876.46718589370100","currencyVolume24h":"325884.22","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995202023","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:02.6641058Z {"table":"ticker","data":[{"last":"33039","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"80587.701300","currencyVolume24h":"2.57630","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995202025","lastQty":"0.00030","markPrice":"33041","lastMarkPrice":"33043"}]}
2022-01-01T00:00:02.6641064Z {"table":"ticker","data":[{"last":"5.322","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"94413.6031","currencyVolume24h":"17501.2","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995202027","lastQty":"0.4","markPrice":"5.322","lastMarkPrice":"5.322"}]}
2022-01-01T00:00:02.6641067Z {"table":"ticker","data":[{"last":"19.52","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3120081.096","currencyVolume24h":"156074.6","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995202013","lastQty":"5.1","markPrice":"19.52","lastMarkPrice":"19.52"}]}
2022-01-01T00:00:02.6641071Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"76383.814816108800","currencyVolume24h":"13721.8","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995202025","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:02.6675240Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995202025","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:02.6675390Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"40577.0278457820","currencyVolume24h":"271.36","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995202013","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:02.6675575Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"27039.5430004299600","currencyVolume24h":"4523.18","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995202010","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:02.6675632Z {"table":"ticker","data":[{"last":"17.54","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"39149.28130128080","currencyVolume24h":"2280.68","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995202012","lastQty":"0.04","markPrice":"17.54","lastMarkPrice":"17.54"}]}
2022-01-01T00:00:02.6675692Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40577.06842289100","currencyVolume24h":"271.36","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995202012","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:02.6676252Z {"table":"ticker","data":[{"last":"133.6","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2566407.48349111000","currencyVolume24h":"18972.636","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995202012","lastQty":"0.012","markPrice":"133.6","lastMarkPrice":"133.5"}]}
2022-01-01T00:00:02.6676272Z {"table":"ticker","data":[{"last":"133.6","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2566401.7780","currencyVolume24h":"18972.502","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995202026","lastQty":"0.012","markPrice":"133.6","lastMarkPrice":"133.5"}]}
2022-01-01T00:00:02.6676279Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"39149.320450640400","currencyVolume24h":"2280.68","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995202010","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:02.6676288Z {"table":"ticker","data":[{"last":"26.66","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"185574.2774","currencyVolume24h":"6822.74","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995202011","lastQty":"0.3","markPrice":"26.67","lastMarkPrice":"26.66"}]}
2022-01-01T00:00:02.6676295Z {"table":"ticker","data":[{"last":"5.869","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"27039.515960859920","currencyVolume24h":"4523.18","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995202012","lastQty":"0.36","markPrice":"5.869","lastMarkPrice":"5.869"}]}
2022-01-01T00:00:02.6676345Z {"table":"ticker","data":[{"last":"17.54","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"39149.3596","currencyVolume24h":"2280.68","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995202012","lastQty":"0.04","markPrice":"17.54","lastMarkPrice":"17.54"}]}
2022-01-01T00:00:02.6676425Z {"table":"ticker","data":[{"last":"9.430","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2224399.9265","currencyVolume24h":"225186.3","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995202026","lastQty":"10.0","markPrice":"9.430","lastMarkPrice":"9.430"}]}
2022-01-01T00:00:02.6676529Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:02.6676550Z {"table":"ticker","data":[{"last":"9.430","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2222836.73805481050","currencyVolume24h":"225027.9","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995202027","lastQty":"1.0","markPrice":"9.430","lastMarkPrice":"9.430"}]}
2022-01-01T00:00:02.6676642Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:02.6676707Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"183127.699099679700","currencyVolume24h":"6733.00","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995202023","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:02.6676800Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2222832.434777405250","currencyVolume24h":"225026.9","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995202013","lastQty":"260.1","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:02.6676817Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2566395.361995555000","currencyVolume24h":"18972.502","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995202012","lastQty":"49.744","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:02.6676969Z {"table":"ticker","data":[{"last":"5.865","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"27039.57004","currencyVolume24h":"4523.18","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995202026","lastQty":"0.36","markPrice":"5.865","lastMarkPrice":"5.865"}]}
2022-01-01T00:00:02.6677042Z {"table":"ticker","data":[{"last":"26.66","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"183171.17369935940","currencyVolume24h":"6734.62","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995202024","lastQty":"0.07","markPrice":"26.67","lastMarkPrice":"26.66"}]}
2022-01-01T00:00:02.6677110Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995202024","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:02.6677164Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"40657.820","currencyVolume24h":"271.92","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995202026","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:02.7968810Z {"table":"ticker","data":[{"last":"46207","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"343352830.8370","currencyVolume24h":"7261.045","openInterest":"369.591000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995202001","lastQty":"0.002","markPrice":"46206","lastMarkPrice":"46207"}]}
2022-01-01T00:00:02.7968833Z {"table":"ticker","data":[{"last":"48096.2","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995202027","lastQty":"0","markPrice":"48096.8","lastMarkPrice":"48096.2"}]}
2022-01-01T00:00:02.7968900Z {"table":"ticker","data":[{"last":"1892","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995202023","lastQty":"0","markPrice":"1892","lastMarkPrice":"1892"}]}
2022-01-01T00:00:02.7968950Z {"table":"ticker","data":[{"last":"3736.68","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995202012","lastQty":"0","markPrice":"3736.57","lastMarkPrice":"3736.68"}]}
2022-01-01T00:00:02.7969003Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995202013","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:02.7969120Z {"table":"ticker","data":[{"last":"989","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995202023","lastQty":"0.074","markPrice":"990","lastMarkPrice":"989"}]}
2022-01-01T00:00:02.7969147Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4466991841.939","currencyVolume24h":"10381255.60","openInterest":"516304.22","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995202023","lastQty":"1.76","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:02.7969161Z {"table":"ticker","data":[{"last":"46207","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"336213334.1364639110","currencyVolume24h":"7109.921","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995202024","lastQty":"0.001","markPrice":"46206","lastMarkPrice":"46207"}]}
2022-01-01T00:00:02.7969224Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"292782015.64481584050","currencyVolume24h":"78335.51","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995202023","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:02.7969268Z {"table":"ticker","data":[{"last":"3803.55","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995202025","lastQty":"0","markPrice":"3803.57","lastMarkPrice":"3803.55"}]}
2022-01-01T00:00:02.7969312Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995202022","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:02.7969375Z {"table":"ticker","data":[{"last":"3676.8","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"292786309.3216316810","currencyVolume24h":"78337.07","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995202014","lastQty":"0.01","markPrice":"3676.8","lastMarkPrice":"3676.8"}]}
2022-01-01T00:00:02.7969415Z {"table":"ticker","data":[{"last":"126.7","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995202013","lastQty":"0","markPrice":"126.7","lastMarkPrice":"126.7"}]}
2022-01-01T00:00:02.7969483Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1081569363.49207215260","currencyVolume24h":"183089252.2","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995202012","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:02.7969550Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1081498578.0056","currencyVolume24h":"183075531.8","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995202011","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:02.7969606Z {"table":"ticker","data":[{"last":"3676.8","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"418412429.945","currencyVolume24h":"111924.77","openInterest":"10678.550000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995202027","lastQty":"0.01","markPrice":"3676.8","lastMarkPrice":"3676.8"}]}
2022-01-01T00:00:02.7969661Z {"table":"ticker","data":[{"last":"59.7","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995202011","lastQty":"5.0","markPrice":"59.7","lastMarkPrice":"59.7"}]}
2022-01-01T00:00:02.7969720Z {"table":"ticker","data":[{"last":"47147.0","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995202010","lastQty":"0.074","markPrice":"47195.2","lastMarkPrice":"47147.0"}]}
2022-01-01T00:00:02.7969786Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4448491929.5119114260","currencyVolume24h":"10338374.17","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995202010","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:02.7969843Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"336205397.09373195550","currencyVolume24h":"7109.720","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995202010","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:02.7970040Z {"table":"ticker","data":[{"last":"0","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1081468677.038736076300","currencyVolume24h":"183071285.7","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995202013","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:02.7970046Z {"table":"ticker","data":[{"last":"436.96","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995202012","lastQty":"0","markPrice":"436.87","lastMarkPrice":"436.96"}]}
2022-01-01T00:00:02.7970182Z {"table":"ticker","data":[{"last":"-0.000011","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4448452191.43395571300","currencyVolume24h":"10338226.11","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995202023","lastQty":"87983.35","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:02.7970194Z {"table":"ticker","data":[{"last":"430.42","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995202024","lastQty":"0.1","markPrice":"430.42","lastMarkPrice":"430.41"}]}
2022-01-01T00:00:02.9042248Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"168555.8576839737600","currencyVolume24h":"71.0976","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995202012","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:02.9042275Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995202025","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:02.9042330Z {"table":"ticker","data":[{"last":"0.00003338","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6656344.550830390","currencyVolume24h":"196099210345.0","openInterest":"9905976599.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995202023","lastQty":"479156.0","markPrice":"0.00003338","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:02.9042599Z {"table":"ticker","data":[{"last":"2333.6","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"169078.839510","currencyVolume24h":"71.31660","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995202010","lastQty":"0.0368","markPrice":"2333.6","lastMarkPrice":"2333.6"}]}
2022-01-01T00:00:02.9042640Z {"table":"ticker","data":[{"last":"1436.3","open24h":"1497.6","high24h":"1561.9","low24h":"1436.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995202026","lastQty":"0","markPrice":"1436.3","lastMarkPrice":"1436.3"}]}
2022-01-01T00:00:02.9042714Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"13528999.17931057671850","currencyVolume24h":"179104432.2","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995202011","lastQty":"1612991.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:02.9042773Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:02.9042851Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10509.46000","currencyVolume24h":"3395.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995202013","lastQty":"300.0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:02.9042896Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6546216.89868223185742500","currencyVolume24h":"192837509408.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995202014","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:02.9042950Z {"table":"ticker","data":[{"last":"2333.6","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"168555.689127947520","currencyVolume24h":"71.0976","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995202013","lastQty":"0.01","markPrice":"2333.6","lastMarkPrice":"2333.6"}]}
2022-01-01T00:00:02.9042997Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"218.039563920000","currencyVolume24h":"69.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995202013","lastQty":"0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:02.9043036Z {"table":"ticker","data":[{"last":"0.07313","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"13529309.379606","currencyVolume24h":"179107981.3","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995202012","lastQty":"58.7","markPrice":"0.07313","lastMarkPrice":"0.07311"}]}
2022-01-01T00:00:02.9043067Z {"table":"ticker","data":[{"last":"93.234","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995202011","lastQty":"80.0","markPrice":"93.237","lastMarkPrice":"93.234"}]}
2022-01-01T00:00:02.9043118Z {"table":"ticker","data":[{"last":"93.234","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995202010","lastQty":"0.17","markPrice":"93.237","lastMarkPrice":"93.234"}]}
2022-01-01T00:00:02.9043148Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"218.0397819600000","currencyVolume24h":"69.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995202013","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:02.9043184Z {"table":"ticker","data":[{"last":"0.07313","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"13528967.8853391534370","currencyVolume24h":"179104532.2","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995202025","lastQty":"100.0","markPrice":"0.07313","lastMarkPrice":"0.07311"}]}
2022-01-01T00:00:02.9043234Z {"table":"ticker","data":[{"last":"0.00003338","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6547933.1770590937148500","currencyVolume24h":"192888480121.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995202025","lastQty":"659531.0","markPrice":"0.00003338","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:03.0574965Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:03.0574971Z {"table":"ticker","data":[{"last":"0.17034","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995203002","lastQty":"24.0","markPrice":"0.17034","lastMarkPrice":"0.17034"}]}
2022-01-01T00:00:03.0574976Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:03.0575141Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995203025","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:03.0575168Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995203026","lastQty":"0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:03.0575177Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:03.0575187Z {"table":"ticker","data":[{"last":"0.8297","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995203002","lastQty":"100.0","markPrice":"0.8297","lastMarkPrice":"0.8297"}]}
2022-01-01T00:00:03.0575263Z {"table":"ticker","data":[{"last":"511.307443450","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995203024","lastQty":"0.69","markPrice":"511.50","lastMarkPrice":"511.50"}]}
2022-01-01T00:00:03.0575398Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995203026","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:03.0575455Z {"table":"ticker","data":[{"last":"0.151959696080","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995203024","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:03.0575534Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995203012","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:03.0575550Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995203007","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:03.0575612Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995203025","lastQty":"250.0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:03.0575700Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995203005","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:03.0575765Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:03.0575818Z {"table":"ticker","data":[{"last":"253.79822340","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995203027","lastQty":"0.1","markPrice":"253.9","lastMarkPrice":"253.9"}]}
2022-01-01T00:00:03.0575897Z {"table":"ticker","data":[{"last":"0.8297","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486323.934370008367","currencyVolume24h":"875082213.80000001","openInterest":"64395820.50000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995203002","lastQty":"1779.1","markPrice":"0.8297","lastMarkPrice":"0.8297"}]}
2022-01-01T00:00:03.0575988Z {"table":"ticker","data":[{"last":"0.06593","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995203026","lastQty":"3.2","markPrice":"0.06593","lastMarkPrice":"0.06593"}]}
2022-01-01T00:00:03.0576074Z {"table":"ticker","data":[{"last":"0.17034","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995203012","lastQty":"24.0","markPrice":"0.17034","lastMarkPrice":"0.17034"}]}
2022-01-01T00:00:03.0576119Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995203012","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:03.0576178Z {"table":"ticker","data":[{"last":"511.31","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995203026","lastQty":"5.0","markPrice":"511.50","lastMarkPrice":"511.50"}]}
2022-01-01T00:00:03.0576309Z {"table":"ticker","data":[{"last":"253.8","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995203002","lastQty":"0.37","markPrice":"253.9","lastMarkPrice":"253.9"}]}
2022-01-01T00:00:03.1630082Z {"table":"ticker","data":[{"last":"199.7","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"519973.6480743760","currencyVolume24h":"2573.47","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995203026","lastQty":"0.1","markPrice":"199.7","lastMarkPrice":"199.7"}]}
2022-01-01T00:00:03.1630108Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995203005","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:03.1633948Z {"table":"ticker","data":[{"last":"5.013","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995203027","lastQty":"61.0","markPrice":"5.015","lastMarkPrice":"5.013"}]}
2022-01-01T00:00:03.1634033Z {"table":"ticker","data":[{"last":"5.320","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995203026","lastQty":"0.7","markPrice":"5.320","lastMarkPrice":"5.320"}]}
2022-01-01T00:00:03.1634041Z {"table":"ticker","data":[{"last":"5.013","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995203025","lastQty":"0","markPrice":"5.015","lastMarkPrice":"5.013"}]}
2022-01-01T00:00:03.1634046Z {"table":"ticker","data":[{"last":"33041","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"80578.3508429760","currencyVolume24h":"2.576","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995203012","lastQty":"0.00010","markPrice":"33041","lastMarkPrice":"33041"}]}
2022-01-01T00:00:03.1634050Z {"table":"ticker","data":[{"last":"19.52","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995203005","lastQty":"0.1","markPrice":"19.52","lastMarkPrice":"19.52"}]}
2022-01-01T00:00:03.1634508Z {"table":"ticker","data":[{"last":"5.486","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"76383.8912","currencyVolume24h":"13721.8","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995203025","lastQty":"1.0","markPrice":"5.486","lastMarkPrice":"5.485"}]}
2022-01-01T00:00:03.1634516Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995203026","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:03.1634521Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:03.1634527Z {"table":"ticker","data":[{"last":"17.00","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"226147.019","currencyVolume24h":"12565.9","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995203003","lastQty":"1.0","markPrice":"17.00","lastMarkPrice":"17.00"}]}
2022-01-01T00:00:03.1634532Z {"table":"ticker","data":[{"last":"5.486","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"76383.73843221760","currencyVolume24h":"13721.8","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995203008","lastQty":"1.0","markPrice":"5.486","lastMarkPrice":"5.485"}]}
2022-01-01T00:00:03.1634536Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"519974.42803718800","currencyVolume24h":"2573.47","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995203026","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:03.1634540Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995203025","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:03.1634545Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"80578.43142148800","currencyVolume24h":"2.576","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995203025","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:03.1634549Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"226146.79285298100","currencyVolume24h":"12565.9","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995203025","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:03.1634554Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995203026","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:03.1634559Z {"table":"ticker","data":[{"last":"199.7","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"519975.208","currencyVolume24h":"2573.47","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995203011","lastQty":"0.06","markPrice":"199.7","lastMarkPrice":"199.7"}]}
2022-01-01T00:00:03.1634563Z {"table":"ticker","data":[{"last":"17.00","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"226163.6867059620","currencyVolume24h":"12566.9","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995203026","lastQty":"1.0","markPrice":"17.00","lastMarkPrice":"17.00"}]}
2022-01-01T00:00:03.1634570Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995203012","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:03.1634574Z {"table":"ticker","data":[{"last":"33041","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"80587.701300","currencyVolume24h":"2.57630","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995203025","lastQty":"0.00030","markPrice":"33041","lastMarkPrice":"33041"}]}
2022-01-01T00:00:03.1634980Z {"table":"ticker","data":[{"last":"5.320","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995203027","lastQty":"0.4","markPrice":"5.320","lastMarkPrice":"5.320"}]}
2022-01-01T00:00:03.1634987Z {"table":"ticker","data":[{"last":"19.52","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995203011","lastQty":"5.1","markPrice":"19.52","lastMarkPrice":"19.52"}]}
2022-01-01T00:00:03.1634990Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"76383.814816108800","currencyVolume24h":"13721.8","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995203025","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:03.1665091Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995203025","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:03.1665125Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995203008","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:03.1665130Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995203002","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:03.1665306Z {"table":"ticker","data":[{"last":"17.539964920","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995203007","lastQty":"0.04","markPrice":"17.54","lastMarkPrice":"17.54"}]}
2022-01-01T00:00:03.1665314Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995203007","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:03.1665318Z {"table":"ticker","data":[{"last":"133.6","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2566407.48349111000","currencyVolume24h":"18972.636","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995203007","lastQty":"0.012","markPrice":"133.6","lastMarkPrice":"133.5"}]}
2022-01-01T00:00:03.1665326Z {"table":"ticker","data":[{"last":"133.6","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2566401.7780","currencyVolume24h":"18972.502","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995203026","lastQty":"0.012","markPrice":"133.6","lastMarkPrice":"133.5"}]}
2022-01-01T00:00:03.1665335Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995203003","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:03.1666152Z {"table":"ticker","data":[{"last":"26.64","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995203003","lastQty":"0.3","markPrice":"26.67","lastMarkPrice":"26.66"}]}
2022-01-01T00:00:03.1666196Z {"table":"ticker","data":[{"last":"5.869","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995203006","lastQty":"0.36","markPrice":"5.869","lastMarkPrice":"5.869"}]}
2022-01-01T00:00:03.1666204Z {"table":"ticker","data":[{"last":"17.54","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995203007","lastQty":"0.04","markPrice":"17.54","lastMarkPrice":"17.54"}]}
2022-01-01T00:00:03.1666210Z {"table":"ticker","data":[{"last":"9.430","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2224399.9265","currencyVolume24h":"225186.3","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995203026","lastQty":"10.0","markPrice":"9.430","lastMarkPrice":"9.430"}]}
2022-01-01T00:00:03.1666219Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:03.1666224Z {"table":"ticker","data":[{"last":"9.430","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2222836.73805481050","currencyVolume24h":"225027.9","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995203027","lastQty":"1.0","markPrice":"9.430","lastMarkPrice":"9.430"}]}
2022-01-01T00:00:03.1666351Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:03.1666369Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995203012","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:03.1666376Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2222832.434777405250","currencyVolume24h":"225026.9","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995203011","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:03.1666385Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2566395.361995555000","currencyVolume24h":"18972.502","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995203005","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:03.1666391Z {"table":"ticker","data":[{"last":"5.866","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995203026","lastQty":"0.36","markPrice":"5.865","lastMarkPrice":"5.865"}]}
2022-01-01T00:00:03.1666476Z {"table":"ticker","data":[{"last":"26.639946720","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995203024","lastQty":"0.07","markPrice":"26.67","lastMarkPrice":"26.66"}]}
2022-01-01T00:00:03.1666482Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995203024","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:03.1666529Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995203026","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:03.2968342Z {"table":"ticker","data":[{"last":"46207","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357632734.5310","currencyVolume24h":"7570.087","openInterest":"369.591000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995203001","lastQty":"0.002","markPrice":"46206","lastMarkPrice":"46206"}]}
2022-01-01T00:00:03.2968363Z {"table":"ticker","data":[{"last":"48096.8","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995203027","lastQty":"0","markPrice":"48097.2","lastMarkPrice":"48096.8"}]}
2022-01-01T00:00:03.2968578Z {"table":"ticker","data":[{"last":"1892","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995203012","lastQty":"0","markPrice":"1892","lastMarkPrice":"1892"}]}
2022-01-01T00:00:03.2968583Z {"table":"ticker","data":[{"last":"3736.57","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995203007","lastQty":"0","markPrice":"3736.47","lastMarkPrice":"3736.57"}]}
2022-01-01T00:00:03.2968586Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995203010","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:03.2968683Z {"table":"ticker","data":[{"last":"990","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995203012","lastQty":"0.074","markPrice":"990","lastMarkPrice":"989"}]}
2022-01-01T00:00:03.2968934Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591159.155","currencyVolume24h":"10831068.14","openInterest":"516304.22","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995203012","lastQty":"1.76","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:03.2968940Z {"table":"ticker","data":[{"last":"46206.537930","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995203024","lastQty":"0.001","markPrice":"46206","lastMarkPrice":"46206"}]}
2022-01-01T00:00:03.2968948Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995203012","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:03.2968952Z {"table":"ticker","data":[{"last":"3803.57","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995203025","lastQty":"0","markPrice":"3803.47","lastMarkPrice":"3803.57"}]}
2022-01-01T00:00:03.2969017Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995203011","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:03.2969037Z {"table":"ticker","data":[{"last":"3676.7632320","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995203011","lastQty":"0.01","markPrice":"3676.7","lastMarkPrice":"3676.8"}]}
2022-01-01T00:00:03.2969049Z {"table":"ticker","data":[{"last":"126.7","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995203007","lastQty":"0","markPrice":"126.7","lastMarkPrice":"126.7"}]}
2022-01-01T00:00:03.2969152Z {"table":"ticker","data":[{"last":"5.921940780","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995203007","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:03.2969170Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995203005","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:03.2969206Z {"table":"ticker","data":[{"last":"3676.8","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"430930904.441","currencyVolume24h":"115329.49","openInterest":"10678.550000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995203027","lastQty":"0.01","markPrice":"3676.7","lastMarkPrice":"3676.8"}]}
2022-01-01T00:00:03.2969239Z {"table":"ticker","data":[{"last":"59.7","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995203005","lastQty":"5.0","markPrice":"59.7","lastMarkPrice":"59.7"}]}
2022-01-01T00:00:03.2969279Z {"table":"ticker","data":[{"last":"47195.2","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995203002","lastQty":"0.074","markPrice":"47195.4","lastMarkPrice":"47195.2"}]}
2022-01-01T00:00:03.2969327Z {"table":"ticker","data":[{"last":"430.3956960","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995203002","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:03.2969368Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995203002","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:03.2969411Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995203011","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:03.2969452Z {"table":"ticker","data":[{"last":"436.87","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995203007","lastQty":"0","markPrice":"436.87","lastMarkPrice":"436.96"}]}
2022-01-01T00:00:03.2969507Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995203012","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:03.2969557Z {"table":"ticker","data":[{"last":"430.42","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995203024","lastQty":"0.1","markPrice":"430.42","lastMarkPrice":"430.41"}]}
2022-01-01T00:00:03.4051430Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995203005","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:03.4051577Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995203025","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:03.4051584Z {"table":"ticker","data":[{"last":"0.00003338","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6934902.711210890","currencyVolume24h":"204444272070.0","openInterest":"9905976599.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995203012","lastQty":"479156.0","markPrice":"0.00003338","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:03.4051588Z {"table":"ticker","data":[{"last":"2333.6","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995203003","lastQty":"0.0368","markPrice":"2333.6","lastMarkPrice":"2333.6"}]}
2022-01-01T00:00:03.4051593Z {"table":"ticker","data":[{"last":"1436.3","open24h":"1497.6","high24h":"1561.9","low24h":"1436.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995203026","lastQty":"0","markPrice":"1436.3","lastMarkPrice":"1436.3"}]}
2022-01-01T00:00:03.4051819Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"13528999.17931057671850","currencyVolume24h":"179104432.2","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995203005","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:03.4051825Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:03.4051908Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995203008","lastQty":"300.0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:03.4051954Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995203011","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:03.4052003Z {"table":"ticker","data":[{"last":"2333.6","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995203011","lastQty":"0.01","markPrice":"2333.6","lastMarkPrice":"2333.6"}]}
2022-01-01T00:00:03.4052039Z {"table":"ticker","data":[{"last":"3.10999378000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995203008","lastQty":"0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:03.4052079Z {"table":"ticker","data":[{"last":"0.07313","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"13529309.379606","currencyVolume24h":"179107981.3","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995203007","lastQty":"58.7","markPrice":"0.07312","lastMarkPrice":"0.07313"}]}
2022-01-01T00:00:03.4052112Z {"table":"ticker","data":[{"last":"93.237","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995203005","lastQty":"80.0","markPrice":"93.220","lastMarkPrice":"93.237"}]}
2022-01-01T00:00:03.4052170Z {"table":"ticker","data":[{"last":"93.237","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995203002","lastQty":"0.17","markPrice":"93.220","lastMarkPrice":"93.237"}]}
2022-01-01T00:00:03.4052205Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995203011","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:03.4052243Z {"table":"ticker","data":[{"last":"0.07313","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"13528967.8853391534370","currencyVolume24h":"179104532.2","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995203025","lastQty":"100.0","markPrice":"0.07312","lastMarkPrice":"0.07313"}]}
2022-01-01T00:00:03.4052284Z {"table":"ticker","data":[{"last":"0.000033379833100","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995203025","lastQty":"659531.0","markPrice":"0.00003338","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:03.5615637Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:03.5615741Z {"table":"ticker","data":[{"last":"0.17034","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995203002","lastQty":"24.0","markPrice":"0.17034","lastMarkPrice":"0.17034"}]}
2022-01-01T00:00:03.5615745Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:03.5615984Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995203025","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:03.5616015Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995203026","lastQty":"0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:03.5616160Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:03.5616180Z {"table":"ticker","data":[{"last":"0.8297","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995203002","lastQty":"100.0","markPrice":"0.8297","lastMarkPrice":"0.8297"}]}
2022-01-01T00:00:03.5616187Z {"table":"ticker","data":[{"last":"511.307443450","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995203024","lastQty":"0.69","markPrice":"511.50","lastMarkPrice":"511.50"}]}
2022-01-01T00:00:03.5616254Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995203026","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:03.5616333Z {"table":"ticker","data":[{"last":"0.151959696080","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995203024","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:03.5616394Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995203012","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:03.5616462Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995203007","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:03.5616568Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995203025","lastQty":"250.0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:03.5616612Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995203005","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:03.5616682Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:03.5616748Z {"table":"ticker","data":[{"last":"253.79822340","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995203027","lastQty":"0.1","markPrice":"253.9","lastMarkPrice":"253.9"}]}
2022-01-01T00:00:03.5616801Z {"table":"ticker","data":[{"last":"0.8297","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486323.934370008367","currencyVolume24h":"875082213.80000001","openInterest":"64395820.50000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995203002","lastQty":"1779.1","markPrice":"0.8297","lastMarkPrice":"0.8297"}]}
2022-01-01T00:00:03.5616859Z {"table":"ticker","data":[{"last":"0.06593","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995203026","lastQty":"3.2","markPrice":"0.06593","lastMarkPrice":"0.06593"}]}
2022-01-01T00:00:03.5616926Z {"table":"ticker","data":[{"last":"0.17034","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995203012","lastQty":"24.0","markPrice":"0.17034","lastMarkPrice":"0.17034"}]}
2022-01-01T00:00:03.5616974Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995203012","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:03.5617023Z {"table":"ticker","data":[{"last":"511.31","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995203026","lastQty":"5.0","markPrice":"511.50","lastMarkPrice":"511.50"}]}
2022-01-01T00:00:03.5617077Z {"table":"ticker","data":[{"last":"253.8","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995203002","lastQty":"0.37","markPrice":"253.9","lastMarkPrice":"253.9"}]}
2022-01-01T00:00:03.6673471Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995203025","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:03.6673714Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995203008","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:03.6673722Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995203002","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:03.6673825Z {"table":"ticker","data":[{"last":"17.539964920","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995203007","lastQty":"0.04","markPrice":"17.54","lastMarkPrice":"17.54"}]}
2022-01-01T00:00:03.6674075Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995203007","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:03.6674108Z {"table":"ticker","data":[{"last":"133.6","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2566407.48349111000","currencyVolume24h":"18972.636","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995203007","lastQty":"0.012","markPrice":"133.6","lastMarkPrice":"133.5"}]}
2022-01-01T00:00:03.6676072Z {"table":"ticker","data":[{"last":"133.6","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2566401.7780","currencyVolume24h":"18972.502","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995203026","lastQty":"0.012","markPrice":"133.6","lastMarkPrice":"133.5"}]}
2022-01-01T00:00:03.6676182Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995203003","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:03.6676190Z {"table":"ticker","data":[{"last":"26.64","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995203003","lastQty":"0.3","markPrice":"26.67","lastMarkPrice":"26.66"}]}
2022-01-01T00:00:03.6676194Z {"table":"ticker","data":[{"last":"5.869","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995203006","lastQty":"0.36","markPrice":"5.869","lastMarkPrice":"5.869"}]}
2022-01-01T00:00:03.6676198Z {"table":"ticker","data":[{"last":"17.54","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995203007","lastQty":"0.04","markPrice":"17.54","lastMarkPrice":"17.54"}]}
2022-01-01T00:00:03.6676268Z {"table":"ticker","data":[{"last":"9.430","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2224399.9265","currencyVolume24h":"225186.3","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995203026","lastQty":"10.0","markPrice":"9.425","lastMarkPrice":"9.424"}]}
2022-01-01T00:00:03.6676326Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:03.6676383Z {"table":"ticker","data":[{"last":"9.430","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2222836.73805481050","currencyVolume24h":"225027.9","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995203027","lastQty":"1.0","markPrice":"9.425","lastMarkPrice":"9.424"}]}
2022-01-01T00:00:03.6676430Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:03.6676493Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995203012","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:03.6676595Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2222832.434777405250","currencyVolume24h":"225026.9","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995203011","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:03.6676661Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2566395.361995555000","currencyVolume24h":"18972.502","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995203005","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:03.6676715Z {"table":"ticker","data":[{"last":"5.866","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995203026","lastQty":"0.36","markPrice":"5.865","lastMarkPrice":"5.865"}]}
2022-01-01T00:00:03.6676797Z {"table":"ticker","data":[{"last":"26.639946720","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995203024","lastQty":"0.07","markPrice":"26.67","lastMarkPrice":"26.66"}]}
2022-01-01T00:00:03.6676868Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995203024","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:03.6677182Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995203026","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:03.6904466Z {"table":"ticker","data":[{"last":"199.7","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"519973.6480743760","currencyVolume24h":"2573.47","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995203026","lastQty":"0.1","markPrice":"199.8","lastMarkPrice":"199.7"}]}
2022-01-01T00:00:03.6904513Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995203005","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:03.6904550Z {"table":"ticker","data":[{"last":"5.013","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995203027","lastQty":"61.0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:03.6904582Z {"table":"ticker","data":[{"last":"5.320","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995203026","lastQty":"0.7","markPrice":"5.320","lastMarkPrice":"5.320"}]}
2022-01-01T00:00:03.6904616Z {"table":"ticker","data":[{"last":"5.013","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995203025","lastQty":"0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:03.6904671Z {"table":"ticker","data":[{"last":"33041","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"80578.3508429760","currencyVolume24h":"2.576","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995203012","lastQty":"0.00010","markPrice":"33041","lastMarkPrice":"33041"}]}
2022-01-01T00:00:03.6904713Z {"table":"ticker","data":[{"last":"19.52","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995203005","lastQty":"0.1","markPrice":"19.52","lastMarkPrice":"19.52"}]}
2022-01-01T00:00:03.6904751Z {"table":"ticker","data":[{"last":"5.486","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"76383.8912","currencyVolume24h":"13721.8","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995203025","lastQty":"1.0","markPrice":"5.486","lastMarkPrice":"5.485"}]}
2022-01-01T00:00:03.6904899Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995203026","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:03.6904917Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:03.6904977Z {"table":"ticker","data":[{"last":"17.00","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"226147.019","currencyVolume24h":"12565.9","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995203003","lastQty":"1.0","markPrice":"17.00","lastMarkPrice":"17.00"}]}
2022-01-01T00:00:03.6905032Z {"table":"ticker","data":[{"last":"5.486","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"76383.73843221760","currencyVolume24h":"13721.8","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995203008","lastQty":"1.0","markPrice":"5.486","lastMarkPrice":"5.485"}]}
2022-01-01T00:00:03.6905093Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"519974.42803718800","currencyVolume24h":"2573.47","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995203026","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:03.6905149Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995203025","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:03.6905205Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"80578.43142148800","currencyVolume24h":"2.576","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995203025","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:03.6905255Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"226146.79285298100","currencyVolume24h":"12565.9","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995203025","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:03.6905315Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995203026","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:03.6905381Z {"table":"ticker","data":[{"last":"199.7","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"519975.208","currencyVolume24h":"2573.47","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995203011","lastQty":"0.06","markPrice":"199.8","lastMarkPrice":"199.7"}]}
2022-01-01T00:00:03.6905456Z {"table":"ticker","data":[{"last":"17.00","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"226163.6867059620","currencyVolume24h":"12566.9","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995203026","lastQty":"1.0","markPrice":"17.00","lastMarkPrice":"17.00"}]}
2022-01-01T00:00:03.6905513Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995203012","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:03.6905551Z {"table":"ticker","data":[{"last":"33041","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"80587.701300","currencyVolume24h":"2.57630","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995203025","lastQty":"0.00030","markPrice":"33041","lastMarkPrice":"33041"}]}
2022-01-01T00:00:03.6905601Z {"table":"ticker","data":[{"last":"5.320","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995203027","lastQty":"0.4","markPrice":"5.320","lastMarkPrice":"5.320"}]}
2022-01-01T00:00:03.6905652Z {"table":"ticker","data":[{"last":"19.52","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995203011","lastQty":"5.1","markPrice":"19.52","lastMarkPrice":"19.52"}]}
2022-01-01T00:00:03.6905690Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"76383.814816108800","currencyVolume24h":"13721.8","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995203025","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:03.8069070Z {"table":"ticker","data":[{"last":"46207","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357632734.5310","currencyVolume24h":"7570.087","openInterest":"369.591000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995203001","lastQty":"0.002","markPrice":"46206","lastMarkPrice":"46206"}]}
2022-01-01T00:00:03.8069110Z {"table":"ticker","data":[{"last":"48096.8","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995203027","lastQty":"0","markPrice":"48097.2","lastMarkPrice":"48096.8"}]}
2022-01-01T00:00:03.8069116Z {"table":"ticker","data":[{"last":"1892","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995203012","lastQty":"0","markPrice":"1891","lastMarkPrice":"1892"}]}
2022-01-01T00:00:03.8069415Z {"table":"ticker","data":[{"last":"3736.57","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995203007","lastQty":"0","markPrice":"3736.47","lastMarkPrice":"3736.57"}]}
2022-01-01T00:00:03.8069422Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995203010","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:03.8069430Z {"table":"ticker","data":[{"last":"990","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995203012","lastQty":"0.074","markPrice":"990","lastMarkPrice":"990"}]}
2022-01-01T00:00:03.8069435Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591159.155","currencyVolume24h":"10831068.14","openInterest":"516304.22","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995203012","lastQty":"1.76","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:03.8069440Z {"table":"ticker","data":[{"last":"46206.537930","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995203024","lastQty":"0.001","markPrice":"46206","lastMarkPrice":"46206"}]}
2022-01-01T00:00:03.8069445Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995203012","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:03.8069449Z {"table":"ticker","data":[{"last":"3803.57","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995203025","lastQty":"0","markPrice":"3803.47","lastMarkPrice":"3803.57"}]}
2022-01-01T00:00:03.8069454Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995203011","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:03.8069459Z {"table":"ticker","data":[{"last":"3676.7632320","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995203011","lastQty":"0.01","markPrice":"3676.7","lastMarkPrice":"3676.8"}]}
2022-01-01T00:00:03.8069464Z {"table":"ticker","data":[{"last":"126.7","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995203007","lastQty":"0","markPrice":"126.7","lastMarkPrice":"126.7"}]}
2022-01-01T00:00:03.8069486Z {"table":"ticker","data":[{"last":"5.921940780","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995203007","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:03.8069592Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995203005","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:03.8069616Z {"table":"ticker","data":[{"last":"3676.8","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"430930904.441","currencyVolume24h":"115329.49","openInterest":"10678.550000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995203027","lastQty":"0.01","markPrice":"3676.7","lastMarkPrice":"3676.8"}]}
2022-01-01T00:00:03.8069624Z {"table":"ticker","data":[{"last":"59.7","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995203005","lastQty":"5.0","markPrice":"59.7","lastMarkPrice":"59.7"}]}
2022-01-01T00:00:03.8069639Z {"table":"ticker","data":[{"last":"47195.2","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995203002","lastQty":"0.074","markPrice":"47195.4","lastMarkPrice":"47195.2"}]}
2022-01-01T00:00:03.8069684Z {"table":"ticker","data":[{"last":"430.3956960","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995203002","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:03.8069724Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995203002","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:03.8069769Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995203011","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:03.8069808Z {"table":"ticker","data":[{"last":"436.87","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995203007","lastQty":"0","markPrice":"436.87","lastMarkPrice":"436.87"}]}
2022-01-01T00:00:03.8069849Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995203012","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:03.8070197Z {"table":"ticker","data":[{"last":"430.42","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995203024","lastQty":"0.1","markPrice":"430.42","lastMarkPrice":"430.41"}]}
2022-01-01T00:00:03.9137958Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995203005","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:03.9138053Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995203025","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:03.9138072Z {"table":"ticker","data":[{"last":"0.00003338","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6934902.711210890","currencyVolume24h":"204444272070.0","openInterest":"9905976599.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995203012","lastQty":"479156.0","markPrice":"0.00003338","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:03.9138079Z {"table":"ticker","data":[{"last":"2333.6","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995203003","lastQty":"0.0368","markPrice":"2333.1","lastMarkPrice":"2333.6"}]}
2022-01-01T00:00:03.9138126Z {"table":"ticker","data":[{"last":"1436.3","open24h":"1497.6","high24h":"1561.9","low24h":"1436.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995203026","lastQty":"0","markPrice":"1436.3","lastMarkPrice":"1436.3"}]}
2022-01-01T00:00:03.9138170Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"13528999.17931057671850","currencyVolume24h":"179104432.2","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995203005","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:03.9138205Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:03.9138241Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995203008","lastQty":"300.0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:03.9138273Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995203011","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:03.9138312Z {"table":"ticker","data":[{"last":"2333.6","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995203011","lastQty":"0.01","markPrice":"2333.1","lastMarkPrice":"2333.6"}]}
2022-01-01T00:00:03.9138341Z {"table":"ticker","data":[{"last":"3.10999378000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995203008","lastQty":"0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:03.9138376Z {"table":"ticker","data":[{"last":"0.07313","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"13529309.379606","currencyVolume24h":"179107981.3","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995203007","lastQty":"58.7","markPrice":"0.07314","lastMarkPrice":"0.07312"}]}
2022-01-01T00:00:03.9138415Z {"table":"ticker","data":[{"last":"93.237","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995203005","lastQty":"80.0","markPrice":"93.220","lastMarkPrice":"93.220"}]}
2022-01-01T00:00:03.9138455Z {"table":"ticker","data":[{"last":"93.237","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995203002","lastQty":"0.17","markPrice":"93.220","lastMarkPrice":"93.220"}]}
2022-01-01T00:00:03.9138492Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995203011","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:03.9138527Z {"table":"ticker","data":[{"last":"0.07313","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"13528967.8853391534370","currencyVolume24h":"179104532.2","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995203025","lastQty":"100.0","markPrice":"0.07314","lastMarkPrice":"0.07312"}]}
2022-01-01T00:00:03.9138564Z {"table":"ticker","data":[{"last":"0.000033379833100","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995203025","lastQty":"659531.0","markPrice":"0.00003338","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:04.0587538Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:04.0588283Z {"table":"ticker","data":[{"last":"0.17034","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995204003","lastQty":"24.0","markPrice":"0.17034","lastMarkPrice":"0.17034"}]}
2022-01-01T00:00:04.0588297Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:04.0588303Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995204033","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:04.0588309Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995204035","lastQty":"0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:04.0588313Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:04.0588318Z {"table":"ticker","data":[{"last":"0.8297","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995204003","lastQty":"100.0","markPrice":"0.8297","lastMarkPrice":"0.8297"}]}
2022-01-01T00:00:04.0588321Z {"table":"ticker","data":[{"last":"511.49","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995204032","lastQty":"0.69","markPrice":"511.44","lastMarkPrice":"511.44"}]}
2022-01-01T00:00:04.0588327Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995204034","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:04.0588332Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995204032","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:04.0588337Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995204031","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:04.0588343Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995204008","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:04.0588350Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995204033","lastQty":"250.0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:04.0588354Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995204007","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:04.0588361Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:04.0588365Z {"table":"ticker","data":[{"last":"253.9","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995204035","lastQty":"0.1","markPrice":"253.9","lastMarkPrice":"253.9"}]}
2022-01-01T00:00:04.0588371Z {"table":"ticker","data":[{"last":"0.8289","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486427.878430008367","currencyVolume24h":"875082339.20000001","openInterest":"64395695.10000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995204003","lastQty":"1.2","markPrice":"0.8297","lastMarkPrice":"0.8297"}]}
2022-01-01T00:00:04.0588378Z {"table":"ticker","data":[{"last":"0.06593","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995204034","lastQty":"3.2","markPrice":"0.06593","lastMarkPrice":"0.06593"}]}
2022-01-01T00:00:04.0588383Z {"table":"ticker","data":[{"last":"0.17034","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995204031","lastQty":"24.0","markPrice":"0.17034","lastMarkPrice":"0.17034"}]}
2022-01-01T00:00:04.0588388Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995204031","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:04.0588393Z {"table":"ticker","data":[{"last":"511.49","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995204034","lastQty":"5.0","markPrice":"511.44","lastMarkPrice":"511.44"}]}
2022-01-01T00:00:04.0588397Z {"table":"ticker","data":[{"last":"253.9","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995204003","lastQty":"0.37","markPrice":"253.9","lastMarkPrice":"253.9"}]}
2022-01-01T00:00:04.1597640Z {"table":"ticker","data":[{"last":"199.8","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995204035","lastQty":"0.1","markPrice":"199.8","lastMarkPrice":"199.7"}]}
2022-01-01T00:00:04.1597711Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995204007","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:04.1597716Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995204035","lastQty":"61.0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:04.1597813Z {"table":"ticker","data":[{"last":"5.320","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995204034","lastQty":"0.7","markPrice":"5.320","lastMarkPrice":"5.320"}]}
2022-01-01T00:00:04.1597886Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995204032","lastQty":"0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:04.1598099Z {"table":"ticker","data":[{"last":"33040","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995204031","lastQty":"0.00010","markPrice":"33040","lastMarkPrice":"33041"}]}
2022-01-01T00:00:04.1598104Z {"table":"ticker","data":[{"last":"19.52","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995204006","lastQty":"0.1","markPrice":"19.52","lastMarkPrice":"19.52"}]}
2022-01-01T00:00:04.1598150Z {"table":"ticker","data":[{"last":"5.485","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995204033","lastQty":"1.0","markPrice":"5.486","lastMarkPrice":"5.485"}]}
2022-01-01T00:00:04.1598239Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995204034","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:04.1598290Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:04.1598358Z {"table":"ticker","data":[{"last":"17.00","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995204006","lastQty":"1.0","markPrice":"17.00","lastMarkPrice":"17.00"}]}
2022-01-01T00:00:04.1598431Z {"table":"ticker","data":[{"last":"5.4849890300","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995204020","lastQty":"1.0","markPrice":"5.486","lastMarkPrice":"5.485"}]}
2022-01-01T00:00:04.1598506Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995204034","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:04.1598601Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995204033","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:04.1598662Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995204033","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:04.1598727Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995204033","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:04.1598796Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995204035","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:04.1598878Z {"table":"ticker","data":[{"last":"199.8","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995204030","lastQty":"0.06","markPrice":"199.8","lastMarkPrice":"199.7"}]}
2022-01-01T00:00:04.1598941Z {"table":"ticker","data":[{"last":"17.00","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995204034","lastQty":"1.0","markPrice":"17.00","lastMarkPrice":"17.00"}]}
2022-01-01T00:00:04.1599003Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995204032","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:04.1599076Z {"table":"ticker","data":[{"last":"33040","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995204033","lastQty":"0.00030","markPrice":"33039","lastMarkPrice":"33040"}]}
2022-01-01T00:00:04.1599135Z {"table":"ticker","data":[{"last":"5.320","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995204035","lastQty":"0.4","markPrice":"5.320","lastMarkPrice":"5.320"}]}
2022-01-01T00:00:04.1599215Z {"table":"ticker","data":[{"last":"19.52","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995204029","lastQty":"5.1","markPrice":"19.52","lastMarkPrice":"19.52"}]}
2022-01-01T00:00:04.1599272Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995204033","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:04.1611900Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995204033","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:04.1611922Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995204019","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:04.1612116Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995204003","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:04.1612124Z {"table":"ticker","data":[{"last":"17.539964920","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995204007","lastQty":"0.04","markPrice":"17.54","lastMarkPrice":"17.54"}]}
2022-01-01T00:00:04.1612128Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995204008","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:04.1612132Z {"table":"ticker","data":[{"last":"133.59933200","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995204018","lastQty":"0.012","markPrice":"133.6","lastMarkPrice":"133.5"}]}
2022-01-01T00:00:04.1612136Z {"table":"ticker","data":[{"last":"133.6","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995204034","lastQty":"0.012","markPrice":"133.6","lastMarkPrice":"133.5"}]}
2022-01-01T00:00:04.1612141Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995204006","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:04.1612174Z {"table":"ticker","data":[{"last":"26.64","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995204006","lastQty":"0.3","markPrice":"26.67","lastMarkPrice":"26.67"}]}
2022-01-01T00:00:04.1612207Z {"table":"ticker","data":[{"last":"5.869","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995204007","lastQty":"0.36","markPrice":"5.869","lastMarkPrice":"5.869"}]}
2022-01-01T00:00:04.1612239Z {"table":"ticker","data":[{"last":"17.54","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995204008","lastQty":"0.04","markPrice":"17.54","lastMarkPrice":"17.54"}]}
2022-01-01T00:00:04.1612343Z {"table":"ticker","data":[{"last":"9.425","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995204035","lastQty":"10.0","markPrice":"9.425","lastMarkPrice":"9.424"}]}
2022-01-01T00:00:04.1612368Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:04.1612376Z {"table":"ticker","data":[{"last":"9.425","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995204035","lastQty":"1.0","markPrice":"9.425","lastMarkPrice":"9.424"}]}
2022-01-01T00:00:04.1612383Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:04.1612465Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995204031","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:04.1612470Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995204030","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:04.1612473Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995204007","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:04.1612501Z {"table":"ticker","data":[{"last":"5.866","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995204034","lastQty":"0.36","markPrice":"5.865","lastMarkPrice":"5.865"}]}
2022-01-01T00:00:04.1612560Z {"table":"ticker","data":[{"last":"26.639946720","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995204033","lastQty":"0.07","markPrice":"26.67","lastMarkPrice":"26.67"}]}
2022-01-01T00:00:04.1612592Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995204032","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:04.1612629Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995204035","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:04.2969120Z {"table":"ticker","data":[{"last":"46206","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357632734.5310","currencyVolume24h":"7570.087","openInterest":"369.591000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995204003","lastQty":"0.002","markPrice":"46206","lastMarkPrice":"46206"}]}
2022-01-01T00:00:04.2969310Z {"table":"ticker","data":[{"last":"48097.2","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995204035","lastQty":"0","markPrice":"48097.4","lastMarkPrice":"48097.2"}]}
2022-01-01T00:00:04.2969323Z {"table":"ticker","data":[{"last":"1891","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995204031","lastQty":"0","markPrice":"1891","lastMarkPrice":"1892"}]}
2022-01-01T00:00:04.2969407Z {"table":"ticker","data":[{"last":"3736.47","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995204008","lastQty":"0","markPrice":"3736.46","lastMarkPrice":"3736.47"}]}
2022-01-01T00:00:04.2969422Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995204029","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:04.2969427Z {"table":"ticker","data":[{"last":"990","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995204031","lastQty":"0.074","markPrice":"990","lastMarkPrice":"990"}]}
2022-01-01T00:00:04.2969466Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591159.155","currencyVolume24h":"10831068.14","openInterest":"516304.22","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995204031","lastQty":"1.76","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:04.2969636Z {"table":"ticker","data":[{"last":"46206","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995204032","lastQty":"0.001","markPrice":"46206","lastMarkPrice":"46206"}]}
2022-01-01T00:00:04.2969666Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995204031","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:04.2969703Z {"table":"ticker","data":[{"last":"3803.47","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995204033","lastQty":"0","markPrice":"3803.46","lastMarkPrice":"3803.47"}]}
2022-01-01T00:00:04.2969742Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995204031","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:04.2969776Z {"table":"ticker","data":[{"last":"3676.7","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995204031","lastQty":"0.01","markPrice":"3676.7","lastMarkPrice":"3676.8"}]}
2022-01-01T00:00:04.2969814Z {"table":"ticker","data":[{"last":"126.7","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995204019","lastQty":"0","markPrice":"126.7","lastMarkPrice":"126.7"}]}
2022-01-01T00:00:04.2969842Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995204007","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:04.2970154Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995204007","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:04.2970216Z {"table":"ticker","data":[{"last":"3676.7","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"430930904.441","currencyVolume24h":"115329.49","openInterest":"10678.550000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995204035","lastQty":"0.01","markPrice":"3676.7","lastMarkPrice":"3676.8"}]}
2022-01-01T00:00:04.2970271Z {"table":"ticker","data":[{"last":"59.7","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995204006","lastQty":"5.0","markPrice":"59.7","lastMarkPrice":"59.7"}]}
2022-01-01T00:00:04.2970332Z {"table":"ticker","data":[{"last":"47195.4","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995204003","lastQty":"0.074","markPrice":"47195.6","lastMarkPrice":"47195.4"}]}
2022-01-01T00:00:04.2970389Z {"table":"ticker","data":[{"last":"430.3956960","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995204003","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:04.2970516Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995204003","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:04.2970531Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995204029","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:04.2970568Z {"table":"ticker","data":[{"last":"436.87","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995204008","lastQty":"0","markPrice":"436.87","lastMarkPrice":"436.87"}]}
2022-01-01T00:00:04.2970622Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995204031","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:04.2970682Z {"table":"ticker","data":[{"last":"430.42","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995204032","lastQty":"0.1","markPrice":"430.42","lastMarkPrice":"430.41"}]}
2022-01-01T00:00:04.4169689Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995204007","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:04.4169693Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995204034","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:04.4170302Z {"table":"ticker","data":[{"last":"0.00003338","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6934902.711210890","currencyVolume24h":"204444272070.0","openInterest":"9905976599.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995204031","lastQty":"479156.0","markPrice":"0.00003338","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:04.4170326Z {"table":"ticker","data":[{"last":"2333.1","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995204006","lastQty":"0.0368","markPrice":"2333.0","lastMarkPrice":"2333.1"}]}
2022-01-01T00:00:04.4170333Z {"table":"ticker","data":[{"last":"1436.3","open24h":"1497.6","high24h":"1561.9","low24h":"1436.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995204035","lastQty":"0","markPrice":"1436.3","lastMarkPrice":"1436.3"}]}
2022-01-01T00:00:04.4170533Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995204007","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:04.4170557Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:04.4170563Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995204019","lastQty":"300.0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:04.4170570Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995204030","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:04.4170574Z {"table":"ticker","data":[{"last":"2333.1","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995204029","lastQty":"0.01","markPrice":"2333.0","lastMarkPrice":"2333.1"}]}
2022-01-01T00:00:04.4170696Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995204019","lastQty":"0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:04.4170704Z {"table":"ticker","data":[{"last":"0.07314","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995204007","lastQty":"58.7","markPrice":"0.07314","lastMarkPrice":"0.07314"}]}
2022-01-01T00:00:04.4170710Z {"table":"ticker","data":[{"last":"93.220","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995204007","lastQty":"80.0","markPrice":"93.234","lastMarkPrice":"93.220"}]}
2022-01-01T00:00:04.4170759Z {"table":"ticker","data":[{"last":"93.220","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995204006","lastQty":"0.17","markPrice":"93.234","lastMarkPrice":"93.220"}]}
2022-01-01T00:00:04.4170800Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995204030","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:04.4170857Z {"table":"ticker","data":[{"last":"0.07314","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995204033","lastQty":"100.0","markPrice":"0.07314","lastMarkPrice":"0.07314"}]}
2022-01-01T00:00:04.4170907Z {"table":"ticker","data":[{"last":"0.00003338","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995204033","lastQty":"659531.0","markPrice":"0.00003338","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:04.5609989Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:04.5610423Z {"table":"ticker","data":[{"last":"0.17034","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995204003","lastQty":"24.0","markPrice":"0.17034","lastMarkPrice":"0.17034"}]}
2022-01-01T00:00:04.5610446Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:04.5610452Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995204033","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:04.5610458Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995204035","lastQty":"0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:04.5610465Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:04.5610470Z {"table":"ticker","data":[{"last":"0.8297","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995204003","lastQty":"100.0","markPrice":"0.8297","lastMarkPrice":"0.8297"}]}
2022-01-01T00:00:04.5610475Z {"table":"ticker","data":[{"last":"511.49","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995204032","lastQty":"0.69","markPrice":"511.44","lastMarkPrice":"511.44"}]}
2022-01-01T00:00:04.5610479Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995204034","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:04.5610484Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995204032","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:04.5610488Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995204031","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:04.5610539Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995204008","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:04.5610640Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995204033","lastQty":"250.0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:04.5610724Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995204007","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:04.5610778Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:04.5610885Z {"table":"ticker","data":[{"last":"253.9","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995204035","lastQty":"0.1","markPrice":"253.9","lastMarkPrice":"253.9"}]}
2022-01-01T00:00:04.5610904Z {"table":"ticker","data":[{"last":"0.8289","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486427.878430008367","currencyVolume24h":"875082339.20000001","openInterest":"64395695.10000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995204003","lastQty":"1.2","markPrice":"0.8297","lastMarkPrice":"0.8297"}]}
2022-01-01T00:00:04.5610963Z {"table":"ticker","data":[{"last":"0.06593","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995204034","lastQty":"3.2","markPrice":"0.06593","lastMarkPrice":"0.06593"}]}
2022-01-01T00:00:04.5611021Z {"table":"ticker","data":[{"last":"0.17034","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995204031","lastQty":"24.0","markPrice":"0.17034","lastMarkPrice":"0.17034"}]}
2022-01-01T00:00:04.5611160Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995204031","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:04.5611232Z {"table":"ticker","data":[{"last":"511.49","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995204034","lastQty":"5.0","markPrice":"511.44","lastMarkPrice":"511.44"}]}
2022-01-01T00:00:04.5611302Z {"table":"ticker","data":[{"last":"253.9","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995204003","lastQty":"0.37","markPrice":"253.9","lastMarkPrice":"253.9"}]}
2022-01-01T00:00:04.6702501Z {"table":"ticker","data":[{"last":"199.8","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995204035","lastQty":"0.1","markPrice":"199.8","lastMarkPrice":"199.7"}]}
2022-01-01T00:00:04.6702611Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995204007","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:04.6702617Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995204035","lastQty":"61.0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:04.6702627Z {"table":"ticker","data":[{"last":"5.320","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995204034","lastQty":"0.7","markPrice":"5.320","lastMarkPrice":"5.320"}]}
2022-01-01T00:00:04.6702633Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995204032","lastQty":"0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:04.6702639Z {"table":"ticker","data":[{"last":"33040","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995204031","lastQty":"0.00010","markPrice":"33040","lastMarkPrice":"33040"}]}
2022-01-01T00:00:04.6702643Z {"table":"ticker","data":[{"last":"19.52","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995204006","lastQty":"0.1","markPrice":"19.52","lastMarkPrice":"19.52"}]}
2022-01-01T00:00:04.6702646Z {"table":"ticker","data":[{"last":"5.485","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995204033","lastQty":"1.0","markPrice":"5.486","lastMarkPrice":"5.485"}]}
2022-01-01T00:00:04.6702650Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995204034","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:04.6702656Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:04.6702660Z {"table":"ticker","data":[{"last":"17.00","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995204006","lastQty":"1.0","markPrice":"17.00","lastMarkPrice":"17.00"}]}
2022-01-01T00:00:04.6702663Z {"table":"ticker","data":[{"last":"5.4849890300","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995204020","lastQty":"1.0","markPrice":"5.486","lastMarkPrice":"5.485"}]}
2022-01-01T00:00:04.6702665Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995204034","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:04.6703583Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995204033","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:04.6703850Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995204033","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:04.6703892Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995204033","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:04.6703933Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995204035","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:04.6704034Z {"table":"ticker","data":[{"last":"199.8","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995204030","lastQty":"0.06","markPrice":"199.8","lastMarkPrice":"199.7"}]}
2022-01-01T00:00:04.6704117Z {"table":"ticker","data":[{"last":"17.00","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995204034","lastQty":"1.0","markPrice":"17.00","lastMarkPrice":"17.00"}]}
2022-01-01T00:00:04.6704137Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995204032","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:04.6704144Z {"table":"ticker","data":[{"last":"33040","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995204033","lastQty":"0.00030","markPrice":"33040","lastMarkPrice":"33040"}]}
2022-01-01T00:00:04.6704189Z {"table":"ticker","data":[{"last":"5.320","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995204035","lastQty":"0.4","markPrice":"5.320","lastMarkPrice":"5.320"}]}
2022-01-01T00:00:04.6704231Z {"table":"ticker","data":[{"last":"19.52","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995204029","lastQty":"5.1","markPrice":"19.52","lastMarkPrice":"19.52"}]}
2022-01-01T00:00:04.6704264Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995204033","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:04.6714615Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995204033","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:04.6714634Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995204019","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:04.6714693Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995204003","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:04.6714900Z {"table":"ticker","data":[{"last":"17.539964920","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995204007","lastQty":"0.04","markPrice":"17.54","lastMarkPrice":"17.54"}]}
2022-01-01T00:00:04.6714919Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995204008","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:04.6714923Z {"table":"ticker","data":[{"last":"133.59933200","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995204018","lastQty":"0.012","markPrice":"133.6","lastMarkPrice":"133.5"}]}
2022-01-01T00:00:04.6714928Z {"table":"ticker","data":[{"last":"133.6","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995204034","lastQty":"0.012","markPrice":"133.6","lastMarkPrice":"133.5"}]}
2022-01-01T00:00:04.6714932Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995204006","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:04.6714936Z {"table":"ticker","data":[{"last":"26.64","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995204006","lastQty":"0.3","markPrice":"26.66","lastMarkPrice":"26.66"}]}
2022-01-01T00:00:04.6714941Z {"table":"ticker","data":[{"last":"5.869","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995204007","lastQty":"0.36","markPrice":"5.869","lastMarkPrice":"5.869"}]}
2022-01-01T00:00:04.6714945Z {"table":"ticker","data":[{"last":"17.54","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995204008","lastQty":"0.04","markPrice":"17.54","lastMarkPrice":"17.54"}]}
2022-01-01T00:00:04.6715111Z {"table":"ticker","data":[{"last":"9.425","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995204035","lastQty":"10.0","markPrice":"9.425","lastMarkPrice":"9.424"}]}
2022-01-01T00:00:04.6715125Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:04.6715131Z {"table":"ticker","data":[{"last":"9.425","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995204035","lastQty":"1.0","markPrice":"9.425","lastMarkPrice":"9.424"}]}
2022-01-01T00:00:04.6715136Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:04.6715140Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995204031","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:04.6715146Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995204030","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:04.6715162Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995204007","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:04.6715220Z {"table":"ticker","data":[{"last":"5.866","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995204034","lastQty":"0.36","markPrice":"5.865","lastMarkPrice":"5.865"}]}
2022-01-01T00:00:04.6715231Z {"table":"ticker","data":[{"last":"26.639946720","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995204033","lastQty":"0.07","markPrice":"26.66","lastMarkPrice":"26.66"}]}
2022-01-01T00:00:04.6715289Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995204032","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:04.6715305Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995204035","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:04.7959429Z {"table":"ticker","data":[{"last":"46206","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357632734.5310","currencyVolume24h":"7570.087","openInterest":"369.591000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995204003","lastQty":"0.002","markPrice":"46205","lastMarkPrice":"46206"}]}
2022-01-01T00:00:04.7959525Z {"table":"ticker","data":[{"last":"48097.2","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995204035","lastQty":"0","markPrice":"48097.4","lastMarkPrice":"48097.2"}]}
2022-01-01T00:00:04.7959530Z {"table":"ticker","data":[{"last":"1891","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995204031","lastQty":"0","markPrice":"1892","lastMarkPrice":"1891"}]}
2022-01-01T00:00:04.7959537Z {"table":"ticker","data":[{"last":"3736.47","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995204008","lastQty":"0","markPrice":"3736.46","lastMarkPrice":"3736.47"}]}
2022-01-01T00:00:04.7959542Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995204029","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:04.7984248Z {"table":"ticker","data":[{"last":"990","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995204031","lastQty":"0.074","markPrice":"990","lastMarkPrice":"990"}]}
2022-01-01T00:00:04.7984290Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591159.155","currencyVolume24h":"10831068.14","openInterest":"516304.22","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995204031","lastQty":"1.76","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:04.7984297Z {"table":"ticker","data":[{"last":"46206","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995204032","lastQty":"0.001","markPrice":"46205","lastMarkPrice":"46206"}]}
2022-01-01T00:00:04.7984456Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995204031","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:04.7984466Z {"table":"ticker","data":[{"last":"3803.47","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995204033","lastQty":"0","markPrice":"3803.46","lastMarkPrice":"3803.47"}]}
2022-01-01T00:00:04.7984556Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995204031","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:04.7984575Z {"table":"ticker","data":[{"last":"3676.7","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995204031","lastQty":"0.01","markPrice":"3676.6","lastMarkPrice":"3676.7"}]}
2022-01-01T00:00:04.7984583Z {"table":"ticker","data":[{"last":"126.7","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995204019","lastQty":"0","markPrice":"126.7","lastMarkPrice":"126.7"}]}
2022-01-01T00:00:04.7984629Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995204007","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:04.7984781Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995204007","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:04.7984789Z {"table":"ticker","data":[{"last":"3676.7","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"430930904.441","currencyVolume24h":"115329.49","openInterest":"10678.550000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995204035","lastQty":"0.01","markPrice":"3676.6","lastMarkPrice":"3676.7"}]}
2022-01-01T00:00:04.7984891Z {"table":"ticker","data":[{"last":"59.7","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995204006","lastQty":"5.0","markPrice":"59.7","lastMarkPrice":"59.7"}]}
2022-01-01T00:00:04.7984908Z {"table":"ticker","data":[{"last":"47195.4","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995204003","lastQty":"0.074","markPrice":"47195.6","lastMarkPrice":"47195.4"}]}
2022-01-01T00:00:04.7984929Z {"table":"ticker","data":[{"last":"430.3956960","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995204003","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:04.7984977Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995204003","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:04.7985022Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995204029","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:04.7985066Z {"table":"ticker","data":[{"last":"436.87","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995204008","lastQty":"0","markPrice":"436.87","lastMarkPrice":"436.87"}]}
2022-01-01T00:00:04.7985119Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995204031","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:04.7985155Z {"table":"ticker","data":[{"last":"430.42","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995204032","lastQty":"0.1","markPrice":"430.42","lastMarkPrice":"430.41"}]}
2022-01-01T00:00:04.9041474Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995204007","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:04.9041830Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995204034","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:04.9041918Z {"table":"ticker","data":[{"last":"0.00003338","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6934902.711210890","currencyVolume24h":"204444272070.0","openInterest":"9905976599.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995204031","lastQty":"479156.0","markPrice":"0.00003338","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:04.9041979Z {"table":"ticker","data":[{"last":"2333.1","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995204006","lastQty":"0.0368","markPrice":"2333.0","lastMarkPrice":"2333.0"}]}
2022-01-01T00:00:04.9042083Z {"table":"ticker","data":[{"last":"1436.3","open24h":"1497.6","high24h":"1561.9","low24h":"1436.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995204035","lastQty":"0","markPrice":"1436.3","lastMarkPrice":"1436.3"}]}
2022-01-01T00:00:04.9042099Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995204007","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:04.9042104Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:04.9042163Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995204019","lastQty":"300.0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:04.9042313Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995204030","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:04.9042413Z {"table":"ticker","data":[{"last":"2333.1","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995204029","lastQty":"0.01","markPrice":"2333.0","lastMarkPrice":"2333.0"}]}
2022-01-01T00:00:04.9042441Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995204019","lastQty":"0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:04.9042451Z {"table":"ticker","data":[{"last":"0.07314","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995204007","lastQty":"58.7","markPrice":"0.07314","lastMarkPrice":"0.07314"}]}
2022-01-01T00:00:04.9042456Z {"table":"ticker","data":[{"last":"93.220","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995204007","lastQty":"80.0","markPrice":"93.234","lastMarkPrice":"93.234"}]}
2022-01-01T00:00:04.9042654Z {"table":"ticker","data":[{"last":"93.220","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995204006","lastQty":"0.17","markPrice":"93.234","lastMarkPrice":"93.220"}]}
2022-01-01T00:00:04.9042691Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995204030","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:04.9042743Z {"table":"ticker","data":[{"last":"0.07314","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995204033","lastQty":"100.0","markPrice":"0.07314","lastMarkPrice":"0.07314"}]}
2022-01-01T00:00:04.9042852Z {"table":"ticker","data":[{"last":"0.00003338","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995204033","lastQty":"659531.0","markPrice":"0.00003338","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:05.0563450Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:05.0563460Z {"table":"ticker","data":[{"last":"0.17034","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995205009","lastQty":"24.0","markPrice":"0.17034","lastMarkPrice":"0.17034"}]}
2022-01-01T00:00:05.0563467Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:05.0564541Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995205036","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:05.0564843Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995205038","lastQty":"0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:05.0564937Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:05.0565014Z {"table":"ticker","data":[{"last":"0.8297","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995205009","lastQty":"100.0","markPrice":"0.8297","lastMarkPrice":"0.8297"}]}
2022-01-01T00:00:05.0565072Z {"table":"ticker","data":[{"last":"511.44","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995205035","lastQty":"0.69","markPrice":"511.44","lastMarkPrice":"511.44"}]}
2022-01-01T00:00:05.0565129Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995205038","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:05.0565191Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995205036","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:05.0565279Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995205033","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:05.0565291Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995205030","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:05.0565371Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995205037","lastQty":"250.0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:05.0565389Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995205030","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:05.0565459Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:05.0565529Z {"table":"ticker","data":[{"last":"253.9","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995205039","lastQty":"0.1","markPrice":"253.9","lastMarkPrice":"253.9"}]}
2022-01-01T00:00:05.0565573Z {"table":"ticker","data":[{"last":"0.8297","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486427.878430008367","currencyVolume24h":"875082339.20000001","openInterest":"64395695.10000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995205009","lastQty":"1.2","markPrice":"0.8297","lastMarkPrice":"0.8297"}]}
2022-01-01T00:00:05.0565634Z {"table":"ticker","data":[{"last":"0.06593","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995205038","lastQty":"3.2","markPrice":"0.06593","lastMarkPrice":"0.06593"}]}
2022-01-01T00:00:05.0566501Z {"table":"ticker","data":[{"last":"0.17034","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995205034","lastQty":"24.0","markPrice":"0.17034","lastMarkPrice":"0.17034"}]}
2022-01-01T00:00:05.0566583Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995205034","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:05.0566654Z {"table":"ticker","data":[{"last":"511.44","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995205037","lastQty":"5.0","markPrice":"511.44","lastMarkPrice":"511.44"}]}
2022-01-01T00:00:05.0566731Z {"table":"ticker","data":[{"last":"253.9","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995205009","lastQty":"0.37","markPrice":"253.9","lastMarkPrice":"253.9"}]}
2022-01-01T00:00:05.1635597Z {"table":"ticker","data":[{"last":"199.8","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995205038","lastQty":"0.1","markPrice":"199.8","lastMarkPrice":"199.7"}]}
2022-01-01T00:00:05.1635676Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995205019","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:05.1635712Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995205039","lastQty":"61.0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:05.1635760Z {"table":"ticker","data":[{"last":"5.320","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995205037","lastQty":"0.7","markPrice":"5.320","lastMarkPrice":"5.320"}]}
2022-01-01T00:00:05.1635800Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995205035","lastQty":"0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:05.1635970Z {"table":"ticker","data":[{"last":"33040","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995205034","lastQty":"0.00010","markPrice":"33039","lastMarkPrice":"33040"}]}
2022-01-01T00:00:05.1635987Z {"table":"ticker","data":[{"last":"19.52","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995205019","lastQty":"0.1","markPrice":"19.52","lastMarkPrice":"19.52"}]}
2022-01-01T00:00:05.1647704Z {"table":"ticker","data":[{"last":"5.485","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995205036","lastQty":"1.0","markPrice":"5.486","lastMarkPrice":"5.485"}]}
2022-01-01T00:00:05.1647722Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995205038","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:05.1647775Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:05.1647789Z {"table":"ticker","data":[{"last":"17.00","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995205019","lastQty":"1.0","markPrice":"17.00","lastMarkPrice":"17.00"}]}
2022-01-01T00:00:05.1647836Z {"table":"ticker","data":[{"last":"5.4849890300","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995205032","lastQty":"1.0","markPrice":"5.486","lastMarkPrice":"5.485"}]}
2022-01-01T00:00:05.1647890Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995205038","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:05.1647904Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995205036","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:05.1647946Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995205036","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:05.1647969Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995205036","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:05.1648015Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995205038","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:05.1648053Z {"table":"ticker","data":[{"last":"199.8","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995205033","lastQty":"0.06","markPrice":"199.8","lastMarkPrice":"199.7"}]}
2022-01-01T00:00:05.1648085Z {"table":"ticker","data":[{"last":"17.00","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995205038","lastQty":"1.0","markPrice":"17.00","lastMarkPrice":"17.00"}]}
2022-01-01T00:00:05.1648124Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995205032","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:05.1648163Z {"table":"ticker","data":[{"last":"33040","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995205037","lastQty":"0.00030","markPrice":"33037","lastMarkPrice":"33039"}]}
2022-01-01T00:00:05.1648198Z {"table":"ticker","data":[{"last":"5.320","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995205039","lastQty":"0.4","markPrice":"5.320","lastMarkPrice":"5.320"}]}
2022-01-01T00:00:05.1648230Z {"table":"ticker","data":[{"last":"19.52","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995205032","lastQty":"5.1","markPrice":"19.52","lastMarkPrice":"19.52"}]}
2022-01-01T00:00:05.1648265Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995205036","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:05.1677302Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995205036","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:05.1677332Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995205008","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:05.1677451Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995205009","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:05.1677469Z {"table":"ticker","data":[{"last":"17.539964920","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995205030","lastQty":"0.04","markPrice":"17.54","lastMarkPrice":"17.54"}]}
2022-01-01T00:00:05.1677519Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995205030","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:05.1677552Z {"table":"ticker","data":[{"last":"133.59933200","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995205030","lastQty":"0.012","markPrice":"133.6","lastMarkPrice":"133.5"}]}
2022-01-01T00:00:05.1677594Z {"table":"ticker","data":[{"last":"133.6","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995205037","lastQty":"0.012","markPrice":"133.6","lastMarkPrice":"133.5"}]}
2022-01-01T00:00:05.1677626Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995205009","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:05.1677656Z {"table":"ticker","data":[{"last":"26.66","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995205012","lastQty":"0.3","markPrice":"26.66","lastMarkPrice":"26.66"}]}
2022-01-01T00:00:05.1677697Z {"table":"ticker","data":[{"last":"5.869","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995205030","lastQty":"0.36","markPrice":"5.869","lastMarkPrice":"5.869"}]}
2022-01-01T00:00:05.1677730Z {"table":"ticker","data":[{"last":"17.54","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995205030","lastQty":"0.04","markPrice":"17.54","lastMarkPrice":"17.54"}]}
2022-01-01T00:00:05.1677773Z {"table":"ticker","data":[{"last":"9.425","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995205038","lastQty":"10.0","markPrice":"9.425","lastMarkPrice":"9.424"}]}
2022-01-01T00:00:05.1677826Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:05.1677893Z {"table":"ticker","data":[{"last":"9.425","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995205034","lastQty":"1.0","markPrice":"9.425","lastMarkPrice":"9.424"}]}
2022-01-01T00:00:05.1677943Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:05.1678003Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995205034","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:05.1678053Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995205032","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:05.1678119Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995205030","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:05.1678171Z {"table":"ticker","data":[{"last":"5.866","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995205037","lastQty":"0.36","markPrice":"5.865","lastMarkPrice":"5.865"}]}
2022-01-01T00:00:05.1678228Z {"table":"ticker","data":[{"last":"26.66","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995205036","lastQty":"0.07","markPrice":"26.66","lastMarkPrice":"26.66"}]}
2022-01-01T00:00:05.1678285Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995205035","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:05.1678342Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995205038","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:05.2959207Z {"table":"ticker","data":[{"last":"46205","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357632734.5310","currencyVolume24h":"7570.087","openInterest":"369.591000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995205008","lastQty":"0.002","markPrice":"46205","lastMarkPrice":"46205"}]}
2022-01-01T00:00:05.2959464Z {"table":"ticker","data":[{"last":"48097.4","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995205039","lastQty":"0","markPrice":"48096.5","lastMarkPrice":"48097.4"}]}
2022-01-01T00:00:05.2959473Z {"table":"ticker","data":[{"last":"1892","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995205034","lastQty":"0","markPrice":"1892","lastMarkPrice":"1891"}]}
2022-01-01T00:00:05.2959479Z {"table":"ticker","data":[{"last":"3736.46","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995205030","lastQty":"0","markPrice":"3736.36","lastMarkPrice":"3736.46"}]}
2022-01-01T00:00:05.2959484Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995205032","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:05.2959716Z {"table":"ticker","data":[{"last":"990","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995205034","lastQty":"0.074","markPrice":"990","lastMarkPrice":"990"}]}
2022-01-01T00:00:05.2959726Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591159.155","currencyVolume24h":"10831068.14","openInterest":"516304.22","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995205034","lastQty":"1.76","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:05.2959758Z {"table":"ticker","data":[{"last":"46205","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995205035","lastQty":"0.001","markPrice":"46205","lastMarkPrice":"46205"}]}
2022-01-01T00:00:05.2959851Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995205034","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:05.2959949Z {"table":"ticker","data":[{"last":"3803.46","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995205037","lastQty":"0","markPrice":"3803.36","lastMarkPrice":"3803.46"}]}
2022-01-01T00:00:05.2960177Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995205033","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:05.2960200Z {"table":"ticker","data":[{"last":"3676.6","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995205033","lastQty":"0.01","markPrice":"3676.6","lastMarkPrice":"3676.6"}]}
2022-01-01T00:00:05.2960246Z {"table":"ticker","data":[{"last":"126.7","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995205031","lastQty":"0","markPrice":"126.7","lastMarkPrice":"126.7"}]}
2022-01-01T00:00:05.2960317Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995205030","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:05.2960390Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995205019","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:05.2960457Z {"table":"ticker","data":[{"last":"3676.6","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"430930904.441","currencyVolume24h":"115329.49","openInterest":"10678.550000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995205037","lastQty":"0.01","markPrice":"3676.6","lastMarkPrice":"3676.6"}]}
2022-01-01T00:00:05.2960612Z {"table":"ticker","data":[{"last":"59.7","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995205019","lastQty":"5.0","markPrice":"59.7","lastMarkPrice":"59.7"}]}
2022-01-01T00:00:05.2960677Z {"table":"ticker","data":[{"last":"47195.6","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995205009","lastQty":"0.074","markPrice":"47194.7","lastMarkPrice":"47195.6"}]}
2022-01-01T00:00:05.2960749Z {"table":"ticker","data":[{"last":"430.3956960","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995205009","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:05.2960832Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995205008","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:05.2960874Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995205032","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:05.2960928Z {"table":"ticker","data":[{"last":"436.87","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995205030","lastQty":"0","markPrice":"436.86","lastMarkPrice":"436.87"}]}
2022-01-01T00:00:05.2960987Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995205034","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:05.2961054Z {"table":"ticker","data":[{"last":"430.42","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995205035","lastQty":"0.1","markPrice":"430.42","lastMarkPrice":"430.41"}]}
2022-01-01T00:00:05.4067426Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995205030","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:05.4067626Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995205037","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:05.4067652Z {"table":"ticker","data":[{"last":"0.00003338","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6934902.711210890","currencyVolume24h":"204444272070.0","openInterest":"9905976599.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995205034","lastQty":"479156.0","markPrice":"0.00003338","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:05.4067706Z {"table":"ticker","data":[{"last":"2333.0","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995205012","lastQty":"0.0368","markPrice":"2333.0","lastMarkPrice":"2333.0"}]}
2022-01-01T00:00:05.4067746Z {"table":"ticker","data":[{"last":"1436.3","open24h":"1497.6","high24h":"1561.9","low24h":"1436.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995205038","lastQty":"0","markPrice":"1436.3","lastMarkPrice":"1436.3"}]}
2022-01-01T00:00:05.4067784Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995205019","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:05.4067849Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:05.4067862Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995205032","lastQty":"300.0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:05.4067904Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995205033","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:05.4067995Z {"table":"ticker","data":[{"last":"2333.0","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995205032","lastQty":"0.01","markPrice":"2333.0","lastMarkPrice":"2333.0"}]}
2022-01-01T00:00:05.4068013Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995205032","lastQty":"0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:05.4068017Z {"table":"ticker","data":[{"last":"0.07314","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995205030","lastQty":"58.7","markPrice":"0.07314","lastMarkPrice":"0.07314"}]}
2022-01-01T00:00:05.4068065Z {"table":"ticker","data":[{"last":"93.234","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995205019","lastQty":"80.0","markPrice":"93.234","lastMarkPrice":"93.234"}]}
2022-01-01T00:00:05.4068105Z {"table":"ticker","data":[{"last":"93.234","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995205009","lastQty":"0.17","markPrice":"93.234","lastMarkPrice":"93.234"}]}
2022-01-01T00:00:05.4068155Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995205032","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:05.4068221Z {"table":"ticker","data":[{"last":"0.07314","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995205037","lastQty":"100.0","markPrice":"0.07314","lastMarkPrice":"0.07314"}]}
2022-01-01T00:00:05.4068272Z {"table":"ticker","data":[{"last":"0.00003338","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995205036","lastQty":"659531.0","markPrice":"0.00003338","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:05.5805056Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:05.5805448Z {"table":"ticker","data":[{"last":"0.17034","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995205009","lastQty":"24.0","markPrice":"0.17034","lastMarkPrice":"0.17034"}]}
2022-01-01T00:00:05.5805476Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:05.5805485Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995205036","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:05.5805489Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995205038","lastQty":"0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:05.5805497Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:05.5805504Z {"table":"ticker","data":[{"last":"0.8297","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995205009","lastQty":"100.0","markPrice":"0.8298","lastMarkPrice":"0.8298"}]}
2022-01-01T00:00:05.5805509Z {"table":"ticker","data":[{"last":"511.44","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995205035","lastQty":"0.69","markPrice":"511.44","lastMarkPrice":"511.44"}]}
2022-01-01T00:00:05.5805518Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995205038","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:05.5805525Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995205036","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:05.5805529Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995205033","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:05.5806381Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995205030","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:05.5806423Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995205037","lastQty":"250.0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:05.5806462Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995205030","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:05.5806644Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:05.5806668Z {"table":"ticker","data":[{"last":"253.9","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995205039","lastQty":"0.1","markPrice":"253.9","lastMarkPrice":"253.9"}]}
2022-01-01T00:00:05.5806673Z {"table":"ticker","data":[{"last":"0.8297","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486427.878430008367","currencyVolume24h":"875082339.20000001","openInterest":"64395695.10000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995205009","lastQty":"1.2","markPrice":"0.8298","lastMarkPrice":"0.8298"}]}
2022-01-01T00:00:05.5806677Z {"table":"ticker","data":[{"last":"0.06593","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995205038","lastQty":"3.2","markPrice":"0.06593","lastMarkPrice":"0.06593"}]}
2022-01-01T00:00:05.5806680Z {"table":"ticker","data":[{"last":"0.17034","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995205034","lastQty":"24.0","markPrice":"0.17034","lastMarkPrice":"0.17034"}]}
2022-01-01T00:00:05.5806683Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995205034","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:05.5806686Z {"table":"ticker","data":[{"last":"511.44","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995205037","lastQty":"5.0","markPrice":"511.44","lastMarkPrice":"511.44"}]}
2022-01-01T00:00:05.5806770Z {"table":"ticker","data":[{"last":"253.9","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995205009","lastQty":"0.37","markPrice":"253.9","lastMarkPrice":"253.9"}]}
2022-01-01T00:00:05.6653500Z {"table":"ticker","data":[{"last":"199.8","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995205038","lastQty":"0.1","markPrice":"199.8","lastMarkPrice":"199.8"}]}
2022-01-01T00:00:05.6653512Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995205019","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:05.6654030Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995205039","lastQty":"61.0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:05.6654043Z {"table":"ticker","data":[{"last":"5.320","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995205037","lastQty":"0.7","markPrice":"5.320","lastMarkPrice":"5.320"}]}
2022-01-01T00:00:05.6654048Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995205035","lastQty":"0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:05.6654052Z {"table":"ticker","data":[{"last":"33040","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995205034","lastQty":"0.00010","markPrice":"33037","lastMarkPrice":"33037"}]}
2022-01-01T00:00:05.6654056Z {"table":"ticker","data":[{"last":"19.52","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995205019","lastQty":"0.1","markPrice":"19.51","lastMarkPrice":"19.52"}]}
2022-01-01T00:00:05.6654060Z {"table":"ticker","data":[{"last":"5.485","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995205036","lastQty":"1.0","markPrice":"5.486","lastMarkPrice":"5.485"}]}
2022-01-01T00:00:05.6654065Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995205038","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:05.6654070Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:05.6654166Z {"table":"ticker","data":[{"last":"17.00","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995205019","lastQty":"1.0","markPrice":"17.00","lastMarkPrice":"17.00"}]}
2022-01-01T00:00:05.6654184Z {"table":"ticker","data":[{"last":"5.4849890300","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995205032","lastQty":"1.0","markPrice":"5.486","lastMarkPrice":"5.485"}]}
2022-01-01T00:00:05.6654310Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995205038","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:05.6654321Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995205036","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:05.6654418Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995205036","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:05.6654437Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995205036","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:05.6654501Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995205038","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:05.6654600Z {"table":"ticker","data":[{"last":"199.8","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995205033","lastQty":"0.06","markPrice":"199.8","lastMarkPrice":"199.8"}]}
2022-01-01T00:00:05.6654616Z {"table":"ticker","data":[{"last":"17.00","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995205038","lastQty":"1.0","markPrice":"17.00","lastMarkPrice":"17.00"}]}
2022-01-01T00:00:05.6654681Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995205032","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:05.6654744Z {"table":"ticker","data":[{"last":"33040","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995205037","lastQty":"0.00030","markPrice":"33037","lastMarkPrice":"33037"}]}
2022-01-01T00:00:05.6654838Z {"table":"ticker","data":[{"last":"5.320","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995205039","lastQty":"0.4","markPrice":"5.320","lastMarkPrice":"5.320"}]}
2022-01-01T00:00:05.6654858Z {"table":"ticker","data":[{"last":"19.52","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995205032","lastQty":"5.1","markPrice":"19.51","lastMarkPrice":"19.52"}]}
2022-01-01T00:00:05.6654925Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995205036","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:05.6677364Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995205036","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:05.6677397Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995205008","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:05.6677649Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995205009","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:05.6677658Z {"table":"ticker","data":[{"last":"17.539964920","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995205030","lastQty":"0.04","markPrice":"17.54","lastMarkPrice":"17.54"}]}
2022-01-01T00:00:05.6677665Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995205030","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:05.6677670Z {"table":"ticker","data":[{"last":"133.59933200","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995205030","lastQty":"0.012","markPrice":"133.6","lastMarkPrice":"133.5"}]}
2022-01-01T00:00:05.6678013Z {"table":"ticker","data":[{"last":"133.6","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995205037","lastQty":"0.012","markPrice":"133.6","lastMarkPrice":"133.5"}]}
2022-01-01T00:00:05.6678023Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995205009","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:05.6678028Z {"table":"ticker","data":[{"last":"26.66","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995205012","lastQty":"0.3","markPrice":"26.66","lastMarkPrice":"26.66"}]}
2022-01-01T00:00:05.6678032Z {"table":"ticker","data":[{"last":"5.869","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995205030","lastQty":"0.36","markPrice":"5.869","lastMarkPrice":"5.869"}]}
2022-01-01T00:00:05.6678037Z {"table":"ticker","data":[{"last":"17.54","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995205030","lastQty":"0.04","markPrice":"17.54","lastMarkPrice":"17.54"}]}
2022-01-01T00:00:05.6678042Z {"table":"ticker","data":[{"last":"9.425","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995205038","lastQty":"10.0","markPrice":"9.425","lastMarkPrice":"9.425"}]}
2022-01-01T00:00:05.6678133Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:05.6678158Z {"table":"ticker","data":[{"last":"9.425","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995205034","lastQty":"1.0","markPrice":"9.425","lastMarkPrice":"9.425"}]}
2022-01-01T00:00:05.6678162Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:05.6678204Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995205034","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:05.6678251Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995205032","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:05.6678334Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995205030","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:05.6678348Z {"table":"ticker","data":[{"last":"5.866","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995205037","lastQty":"0.36","markPrice":"5.865","lastMarkPrice":"5.865"}]}
2022-01-01T00:00:05.6678418Z {"table":"ticker","data":[{"last":"26.66","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995205036","lastQty":"0.07","markPrice":"26.66","lastMarkPrice":"26.66"}]}
2022-01-01T00:00:05.6678432Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995205035","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:05.6678494Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995205038","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:05.7974725Z {"table":"ticker","data":[{"last":"46205","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357632734.5310","currencyVolume24h":"7570.087","openInterest":"369.591000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995205008","lastQty":"0.002","markPrice":"46205","lastMarkPrice":"46205"}]}
2022-01-01T00:00:05.7976922Z {"table":"ticker","data":[{"last":"48097.4","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995205039","lastQty":"0","markPrice":"48096.5","lastMarkPrice":"48097.4"}]}
2022-01-01T00:00:05.7977045Z {"table":"ticker","data":[{"last":"1892","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995205034","lastQty":"0","markPrice":"1892","lastMarkPrice":"1892"}]}
2022-01-01T00:00:05.7977682Z {"table":"ticker","data":[{"last":"3736.46","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995205030","lastQty":"0","markPrice":"3736.36","lastMarkPrice":"3736.46"}]}
2022-01-01T00:00:05.7977696Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995205032","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:05.7977700Z {"table":"ticker","data":[{"last":"990","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995205034","lastQty":"0.074","markPrice":"990","lastMarkPrice":"990"}]}
2022-01-01T00:00:05.7977705Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591159.155","currencyVolume24h":"10831068.14","openInterest":"516304.22","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995205034","lastQty":"1.76","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:05.7977935Z {"table":"ticker","data":[{"last":"46205","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995205035","lastQty":"0.001","markPrice":"46205","lastMarkPrice":"46205"}]}
2022-01-01T00:00:05.7977954Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995205034","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:05.7978036Z {"table":"ticker","data":[{"last":"3803.46","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995205037","lastQty":"0","markPrice":"3803.36","lastMarkPrice":"3803.46"}]}
2022-01-01T00:00:05.7978136Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995205033","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:05.7978167Z {"table":"ticker","data":[{"last":"3676.6","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995205033","lastQty":"0.01","markPrice":"3676.6","lastMarkPrice":"3676.6"}]}
2022-01-01T00:00:05.7978229Z {"table":"ticker","data":[{"last":"126.7","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995205031","lastQty":"0","markPrice":"126.7","lastMarkPrice":"126.7"}]}
2022-01-01T00:00:05.7978291Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995205030","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:05.7978343Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995205019","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:05.7978388Z {"table":"ticker","data":[{"last":"3676.6","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"430930904.441","currencyVolume24h":"115329.49","openInterest":"10678.550000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995205037","lastQty":"0.01","markPrice":"3676.6","lastMarkPrice":"3676.6"}]}
2022-01-01T00:00:05.7978432Z {"table":"ticker","data":[{"last":"59.7","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995205019","lastQty":"5.0","markPrice":"59.7","lastMarkPrice":"59.7"}]}
2022-01-01T00:00:05.7978474Z {"table":"ticker","data":[{"last":"47195.6","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995205009","lastQty":"0.074","markPrice":"47194.7","lastMarkPrice":"47195.6"}]}
2022-01-01T00:00:05.7978653Z {"table":"ticker","data":[{"last":"430.3956960","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995205009","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:05.7978697Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995205008","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:05.7978734Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995205032","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:05.7978771Z {"table":"ticker","data":[{"last":"436.87","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995205030","lastQty":"0","markPrice":"436.86","lastMarkPrice":"436.87"}]}
2022-01-01T00:00:05.7978810Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995205034","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:05.7978845Z {"table":"ticker","data":[{"last":"430.42","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995205035","lastQty":"0.1","markPrice":"430.42","lastMarkPrice":"430.41"}]}
2022-01-01T00:00:05.9124217Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995205030","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:05.9124234Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995205037","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:05.9124293Z {"table":"ticker","data":[{"last":"0.00003338","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6934902.711210890","currencyVolume24h":"204444272070.0","openInterest":"9905976599.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995205034","lastQty":"479156.0","markPrice":"0.00003338","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:05.9124344Z {"table":"ticker","data":[{"last":"2333.0","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995205012","lastQty":"0.0368","markPrice":"2333.0","lastMarkPrice":"2333.0"}]}
2022-01-01T00:00:05.9124391Z {"table":"ticker","data":[{"last":"1436.3","open24h":"1497.6","high24h":"1561.9","low24h":"1436.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995205038","lastQty":"0","markPrice":"1436.3","lastMarkPrice":"1436.3"}]}
2022-01-01T00:00:05.9124449Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995205019","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:05.9124498Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:05.9124672Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995205032","lastQty":"300.0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:05.9124676Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995205033","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:05.9124680Z {"table":"ticker","data":[{"last":"2333.0","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995205032","lastQty":"0.01","markPrice":"2333.0","lastMarkPrice":"2333.0"}]}
2022-01-01T00:00:05.9124792Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995205032","lastQty":"0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:05.9124795Z {"table":"ticker","data":[{"last":"0.07314","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995205030","lastQty":"58.7","markPrice":"0.07314","lastMarkPrice":"0.07314"}]}
2022-01-01T00:00:05.9124905Z {"table":"ticker","data":[{"last":"93.234","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995205019","lastQty":"80.0","markPrice":"93.244","lastMarkPrice":"93.234"}]}
2022-01-01T00:00:05.9125094Z {"table":"ticker","data":[{"last":"93.234","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995205009","lastQty":"0.17","markPrice":"93.244","lastMarkPrice":"93.234"}]}
2022-01-01T00:00:05.9125221Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995205032","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:05.9125237Z {"table":"ticker","data":[{"last":"0.07314","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995205037","lastQty":"100.0","markPrice":"0.07314","lastMarkPrice":"0.07314"}]}
2022-01-01T00:00:05.9125302Z {"table":"ticker","data":[{"last":"0.00003338","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995205036","lastQty":"659531.0","markPrice":"0.00003338","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:06.0576518Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:06.0576593Z {"table":"ticker","data":[{"last":"0.17034","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995206002","lastQty":"24.0","markPrice":"0.17034","lastMarkPrice":"0.17034"}]}
2022-01-01T00:00:06.0576632Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:06.0576675Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995206031","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:06.0576768Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995206034","lastQty":"0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:06.0576885Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:06.0576892Z {"table":"ticker","data":[{"last":"0.8298","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995206015","lastQty":"100.0","markPrice":"0.8298","lastMarkPrice":"0.8298"}]}
2022-01-01T00:00:06.0576897Z {"table":"ticker","data":[{"last":"511.44","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995206031","lastQty":"0.69","markPrice":"511.45","lastMarkPrice":"511.44"}]}
2022-01-01T00:00:06.0576920Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995206034","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:06.0576972Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995206031","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:06.0577008Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995206025","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:06.0577053Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995206023","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:06.0577099Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995206032","lastQty":"250.0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:06.0577168Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995206023","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:06.0577207Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:06.0577241Z {"table":"ticker","data":[{"last":"253.9","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995206035","lastQty":"0.1","markPrice":"253.9","lastMarkPrice":"253.9"}]}
2022-01-01T00:00:06.0577279Z {"table":"ticker","data":[{"last":"0.8298","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486427.878430008367","currencyVolume24h":"875082339.20000001","openInterest":"64395695.10000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995206015","lastQty":"1.2","markPrice":"0.8298","lastMarkPrice":"0.8298"}]}
2022-01-01T00:00:06.0577313Z {"table":"ticker","data":[{"last":"0.06593","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995206034","lastQty":"3.2","markPrice":"0.06593","lastMarkPrice":"0.06593"}]}
2022-01-01T00:00:06.0577354Z {"table":"ticker","data":[{"last":"0.17034","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995206026","lastQty":"24.0","markPrice":"0.17034","lastMarkPrice":"0.17034"}]}
2022-01-01T00:00:06.0577397Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995206025","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:06.0577434Z {"table":"ticker","data":[{"last":"511.44","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995206034","lastQty":"5.0","markPrice":"511.45","lastMarkPrice":"511.44"}]}
2022-01-01T00:00:06.0577469Z {"table":"ticker","data":[{"last":"253.9","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995206015","lastQty":"0.37","markPrice":"253.9","lastMarkPrice":"253.9"}]}
2022-01-01T00:00:06.1576664Z {"table":"ticker","data":[{"last":"199.8","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995206035","lastQty":"0.1","markPrice":"199.8","lastMarkPrice":"199.8"}]}
2022-01-01T00:00:06.1576841Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995206016","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:06.1576901Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995206035","lastQty":"61.0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:06.1577012Z {"table":"ticker","data":[{"last":"5.320","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995206034","lastQty":"0.7","markPrice":"5.320","lastMarkPrice":"5.320"}]}
2022-01-01T00:00:06.1594550Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995206030","lastQty":"0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:06.1594667Z {"table":"ticker","data":[{"last":"33037","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995206026","lastQty":"0.00010","markPrice":"33037","lastMarkPrice":"33037"}]}
2022-01-01T00:00:06.1594764Z {"table":"ticker","data":[{"last":"19.51","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995206016","lastQty":"0.1","markPrice":"19.51","lastMarkPrice":"19.51"}]}
2022-01-01T00:00:06.1594771Z {"table":"ticker","data":[{"last":"5.485","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995206031","lastQty":"1.0","markPrice":"5.486","lastMarkPrice":"5.485"}]}
2022-01-01T00:00:06.1594845Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995206034","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:06.1594911Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:06.1594984Z {"table":"ticker","data":[{"last":"17.00","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995206016","lastQty":"1.0","markPrice":"17.00","lastMarkPrice":"17.00"}]}
2022-01-01T00:00:06.1595050Z {"table":"ticker","data":[{"last":"5.4849890300","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995206024","lastQty":"1.0","markPrice":"5.486","lastMarkPrice":"5.485"}]}
2022-01-01T00:00:06.1595120Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995206034","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:06.1595207Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995206031","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:06.1595271Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995206031","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:06.1595346Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995206031","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:06.1595417Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995206035","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:06.1595498Z {"table":"ticker","data":[{"last":"199.8","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995206024","lastQty":"0.06","markPrice":"199.8","lastMarkPrice":"199.8"}]}
2022-01-01T00:00:06.1595575Z {"table":"ticker","data":[{"last":"17.00","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995206034","lastQty":"1.0","markPrice":"17.00","lastMarkPrice":"17.00"}]}
2022-01-01T00:00:06.1595659Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995206024","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:06.1595732Z {"table":"ticker","data":[{"last":"33037","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995206031","lastQty":"0.00030","markPrice":"33037","lastMarkPrice":"33037"}]}
2022-01-01T00:00:06.1595805Z {"table":"ticker","data":[{"last":"5.320","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995206035","lastQty":"0.4","markPrice":"5.320","lastMarkPrice":"5.320"}]}
2022-01-01T00:00:06.1595875Z {"table":"ticker","data":[{"last":"19.51","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995206024","lastQty":"5.1","markPrice":"19.51","lastMarkPrice":"19.51"}]}
2022-01-01T00:00:06.1595943Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995206031","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:06.1622006Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995206031","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:06.1622271Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995206001","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:06.1622277Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995206015","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:06.1622282Z {"table":"ticker","data":[{"last":"17.539964920","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995206023","lastQty":"0.04","markPrice":"17.54","lastMarkPrice":"17.54"}]}
2022-01-01T00:00:06.1622287Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995206023","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:06.1622293Z {"table":"ticker","data":[{"last":"133.59933200","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995206023","lastQty":"0.012","markPrice":"133.6","lastMarkPrice":"133.5"}]}
2022-01-01T00:00:06.1622486Z {"table":"ticker","data":[{"last":"133.6","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995206034","lastQty":"0.012","markPrice":"133.6","lastMarkPrice":"133.5"}]}
2022-01-01T00:00:06.1622717Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995206015","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:06.1622734Z {"table":"ticker","data":[{"last":"26.66","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995206016","lastQty":"0.3","markPrice":"26.66","lastMarkPrice":"26.66"}]}
2022-01-01T00:00:06.1622815Z {"table":"ticker","data":[{"last":"5.869","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995206023","lastQty":"0.36","markPrice":"5.869","lastMarkPrice":"5.869"}]}
2022-01-01T00:00:06.1622834Z {"table":"ticker","data":[{"last":"17.54","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995206023","lastQty":"0.04","markPrice":"17.54","lastMarkPrice":"17.54"}]}
2022-01-01T00:00:06.1622883Z {"table":"ticker","data":[{"last":"9.425","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995206035","lastQty":"10.0","markPrice":"9.425","lastMarkPrice":"9.425"}]}
2022-01-01T00:00:06.1622897Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:06.1622986Z {"table":"ticker","data":[{"last":"9.425","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995206026","lastQty":"1.0","markPrice":"9.425","lastMarkPrice":"9.425"}]}
2022-01-01T00:00:06.1623003Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:06.1623009Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995206026","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:06.1623041Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995206024","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:06.1623071Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995206023","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:06.1623106Z {"table":"ticker","data":[{"last":"5.866","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995206034","lastQty":"0.36","markPrice":"5.865","lastMarkPrice":"5.865"}]}
2022-01-01T00:00:06.1623131Z {"table":"ticker","data":[{"last":"26.66","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995206031","lastQty":"0.07","markPrice":"26.66","lastMarkPrice":"26.66"}]}
2022-01-01T00:00:06.1623172Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995206030","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:06.1623222Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995206035","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:06.2982793Z {"table":"ticker","data":[{"last":"46205","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357632734.5310","currencyVolume24h":"7570.087","openInterest":"369.591000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995206002","lastQty":"0.002","markPrice":"46205","lastMarkPrice":"46205"}]}
2022-01-01T00:00:06.2982819Z {"table":"ticker","data":[{"last":"48096.5","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995206035","lastQty":"0","markPrice":"48096.7","lastMarkPrice":"48096.5"}]}
2022-01-01T00:00:06.2983120Z {"table":"ticker","data":[{"last":"1892","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995206025","lastQty":"0","markPrice":"1892","lastMarkPrice":"1892"}]}
2022-01-01T00:00:06.2983285Z {"table":"ticker","data":[{"last":"3736.36","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995206023","lastQty":"0","markPrice":"3736.36","lastMarkPrice":"3736.46"}]}
2022-01-01T00:00:06.2983300Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995206024","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:06.2983305Z {"table":"ticker","data":[{"last":"990","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995206025","lastQty":"0.074","markPrice":"990","lastMarkPrice":"990"}]}
2022-01-01T00:00:06.2983316Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591159.155","currencyVolume24h":"10831068.14","openInterest":"516304.22","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995206025","lastQty":"1.76","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:06.2983368Z {"table":"ticker","data":[{"last":"46205","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995206031","lastQty":"0.001","markPrice":"46205","lastMarkPrice":"46205"}]}
2022-01-01T00:00:06.2983396Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995206025","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:06.2983432Z {"table":"ticker","data":[{"last":"3803.36","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995206034","lastQty":"0","markPrice":"3803.25","lastMarkPrice":"3803.36"}]}
2022-01-01T00:00:06.2983466Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995206025","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:06.2983503Z {"table":"ticker","data":[{"last":"3676.6","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995206025","lastQty":"0.01","markPrice":"3676.5","lastMarkPrice":"3676.6"}]}
2022-01-01T00:00:06.2983535Z {"table":"ticker","data":[{"last":"126.7","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995206024","lastQty":"0","markPrice":"126.7","lastMarkPrice":"126.7"}]}
2022-01-01T00:00:06.2983617Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995206023","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:06.2983661Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995206016","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:06.2983694Z {"table":"ticker","data":[{"last":"3676.6","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"430930904.441","currencyVolume24h":"115329.49","openInterest":"10678.550000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995206031","lastQty":"0.01","markPrice":"3676.5","lastMarkPrice":"3676.6"}]}
2022-01-01T00:00:06.2983736Z {"table":"ticker","data":[{"last":"59.7","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995206016","lastQty":"5.0","markPrice":"59.7","lastMarkPrice":"59.7"}]}
2022-01-01T00:00:06.2983772Z {"table":"ticker","data":[{"last":"47194.7","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995206002","lastQty":"0.074","markPrice":"47194.9","lastMarkPrice":"47194.7"}]}
2022-01-01T00:00:06.2983824Z {"table":"ticker","data":[{"last":"430.3956960","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995206002","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:06.2983897Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995206002","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:06.2983931Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995206024","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:06.2983977Z {"table":"ticker","data":[{"last":"436.86","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995206023","lastQty":"0","markPrice":"436.86","lastMarkPrice":"436.86"}]}
2022-01-01T00:00:06.2984012Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995206026","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:06.2984051Z {"table":"ticker","data":[{"last":"430.42","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995206031","lastQty":"0.1","markPrice":"430.42","lastMarkPrice":"430.41"}]}
2022-01-01T00:00:06.4106885Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995206022","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:06.4107077Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995206034","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:06.4107084Z {"table":"ticker","data":[{"last":"0.00003338","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6934902.711210890","currencyVolume24h":"204444272070.0","openInterest":"9905976599.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995206026","lastQty":"479156.0","markPrice":"0.00003338","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:06.4113425Z {"table":"ticker","data":[{"last":"2333.0","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995206015","lastQty":"0.0368","markPrice":"2333.0","lastMarkPrice":"2333.0"}]}
2022-01-01T00:00:06.4113679Z {"table":"ticker","data":[{"last":"1436.3","open24h":"1497.6","high24h":"1561.9","low24h":"1436.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995206035","lastQty":"0","markPrice":"1436.3","lastMarkPrice":"1436.3"}]}
2022-01-01T00:00:06.4113696Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995206016","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:06.4113701Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:06.4113705Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995206024","lastQty":"300.0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:06.4113709Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995206025","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:06.4113714Z {"table":"ticker","data":[{"last":"2333.0","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995206024","lastQty":"0.01","markPrice":"2333.0","lastMarkPrice":"2333.0"}]}
2022-01-01T00:00:06.4113718Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995206024","lastQty":"0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:06.4113773Z {"table":"ticker","data":[{"last":"0.07314","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995206023","lastQty":"58.7","markPrice":"0.07314","lastMarkPrice":"0.07314"}]}
2022-01-01T00:00:06.4113813Z {"table":"ticker","data":[{"last":"93.244","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995206016","lastQty":"80.0","markPrice":"93.244","lastMarkPrice":"93.234"}]}
2022-01-01T00:00:06.4113864Z {"table":"ticker","data":[{"last":"93.244","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995206015","lastQty":"0.17","markPrice":"93.244","lastMarkPrice":"93.234"}]}
2022-01-01T00:00:06.4113901Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995206024","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:06.4113955Z {"table":"ticker","data":[{"last":"0.07314","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995206031","lastQty":"100.0","markPrice":"0.07314","lastMarkPrice":"0.07314"}]}
2022-01-01T00:00:06.4114023Z {"table":"ticker","data":[{"last":"0.00003338","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995206031","lastQty":"659531.0","markPrice":"0.00003338","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:06.5575280Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:06.5575451Z {"table":"ticker","data":[{"last":"0.17034","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995206002","lastQty":"24.0","markPrice":"0.17034","lastMarkPrice":"0.17034"}]}
2022-01-01T00:00:06.5575456Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:06.5575721Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995206031","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:06.5575786Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995206034","lastQty":"0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:06.5575862Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:06.5575882Z {"table":"ticker","data":[{"last":"0.8298","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995206015","lastQty":"100.0","markPrice":"0.8298","lastMarkPrice":"0.8298"}]}
2022-01-01T00:00:06.5575947Z {"table":"ticker","data":[{"last":"511.44","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995206031","lastQty":"0.69","markPrice":"511.45","lastMarkPrice":"511.45"}]}
2022-01-01T00:00:06.5576004Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995206034","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:06.5576079Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995206031","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:06.5576120Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995206025","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:06.5576183Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995206023","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:06.5576245Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995206032","lastQty":"250.0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:06.5576305Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995206023","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:06.5576388Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:06.5576465Z {"table":"ticker","data":[{"last":"253.9","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995206035","lastQty":"0.1","markPrice":"253.9","lastMarkPrice":"253.9"}]}
2022-01-01T00:00:06.5576580Z {"table":"ticker","data":[{"last":"0.8298","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486427.878430008367","currencyVolume24h":"875082339.20000001","openInterest":"64395695.10000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995206015","lastQty":"1.2","markPrice":"0.8298","lastMarkPrice":"0.8298"}]}
2022-01-01T00:00:06.5576637Z {"table":"ticker","data":[{"last":"0.06593","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995206034","lastQty":"3.2","markPrice":"0.06593","lastMarkPrice":"0.06593"}]}
2022-01-01T00:00:06.5576704Z {"table":"ticker","data":[{"last":"0.17034","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995206026","lastQty":"24.0","markPrice":"0.17034","lastMarkPrice":"0.17034"}]}
2022-01-01T00:00:06.5576836Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995206025","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:06.5576894Z {"table":"ticker","data":[{"last":"511.44","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995206034","lastQty":"5.0","markPrice":"511.45","lastMarkPrice":"511.45"}]}
2022-01-01T00:00:06.5576958Z {"table":"ticker","data":[{"last":"253.9","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995206015","lastQty":"0.37","markPrice":"253.9","lastMarkPrice":"253.9"}]}
2022-01-01T00:00:06.6671940Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995206031","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:06.6671959Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995206001","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:06.6671970Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995206015","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:06.6672027Z {"table":"ticker","data":[{"last":"17.539964920","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995206023","lastQty":"0.04","markPrice":"17.54","lastMarkPrice":"17.54"}]}
2022-01-01T00:00:06.6672219Z {"table":"ticker","data":[{"last":"199.8","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995206035","lastQty":"0.1","markPrice":"199.8","lastMarkPrice":"199.8"}]}
2022-01-01T00:00:06.6672246Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995206016","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:06.6672254Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995206023","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:06.6672261Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995206035","lastQty":"61.0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:06.6672272Z {"table":"ticker","data":[{"last":"133.59933200","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995206023","lastQty":"0.012","markPrice":"133.6","lastMarkPrice":"133.5"}]}
2022-01-01T00:00:06.6672278Z {"table":"ticker","data":[{"last":"5.320","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995206034","lastQty":"0.7","markPrice":"5.320","lastMarkPrice":"5.320"}]}
2022-01-01T00:00:06.6672362Z {"table":"ticker","data":[{"last":"133.6","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995206034","lastQty":"0.012","markPrice":"133.6","lastMarkPrice":"133.5"}]}
2022-01-01T00:00:06.6672378Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995206030","lastQty":"0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:06.6672384Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995206015","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:06.6672392Z {"table":"ticker","data":[{"last":"33037","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995206026","lastQty":"0.00010","markPrice":"33035","lastMarkPrice":"33037"}]}
2022-01-01T00:00:06.6672396Z {"table":"ticker","data":[{"last":"26.66","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995206016","lastQty":"0.3","markPrice":"26.66","lastMarkPrice":"26.66"}]}
2022-01-01T00:00:06.6672400Z {"table":"ticker","data":[{"last":"19.51","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995206016","lastQty":"0.1","markPrice":"19.51","lastMarkPrice":"19.51"}]}
2022-01-01T00:00:06.6672407Z {"table":"ticker","data":[{"last":"5.869","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995206023","lastQty":"0.36","markPrice":"5.869","lastMarkPrice":"5.869"}]}
2022-01-01T00:00:06.6672447Z {"table":"ticker","data":[{"last":"5.485","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995206031","lastQty":"1.0","markPrice":"5.486","lastMarkPrice":"5.485"}]}
2022-01-01T00:00:06.6672453Z {"table":"ticker","data":[{"last":"17.54","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995206023","lastQty":"0.04","markPrice":"17.54","lastMarkPrice":"17.54"}]}
2022-01-01T00:00:06.6672533Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995206034","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:06.6672548Z {"table":"ticker","data":[{"last":"9.425","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995206035","lastQty":"10.0","markPrice":"9.425","lastMarkPrice":"9.425"}]}
2022-01-01T00:00:06.6672553Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:06.6672558Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:06.6672562Z {"table":"ticker","data":[{"last":"17.00","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995206016","lastQty":"1.0","markPrice":"17.00","lastMarkPrice":"17.00"}]}
2022-01-01T00:00:06.6672604Z {"table":"ticker","data":[{"last":"9.425","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995206026","lastQty":"1.0","markPrice":"9.425","lastMarkPrice":"9.425"}]}
2022-01-01T00:00:06.6672614Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:06.6672619Z {"table":"ticker","data":[{"last":"5.4849890300","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995206024","lastQty":"1.0","markPrice":"5.486","lastMarkPrice":"5.485"}]}
2022-01-01T00:00:06.6672675Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995206026","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:06.6672681Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995206034","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:06.6672704Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995206024","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:06.6672726Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995206031","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:06.6672761Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995206023","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:06.6672790Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995206031","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:06.6672798Z {"table":"ticker","data":[{"last":"5.866","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995206034","lastQty":"0.36","markPrice":"5.865","lastMarkPrice":"5.865"}]}
2022-01-01T00:00:06.6672830Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995206031","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:06.6672835Z {"table":"ticker","data":[{"last":"26.66","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995206031","lastQty":"0.07","markPrice":"26.66","lastMarkPrice":"26.66"}]}
2022-01-01T00:00:06.6672866Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995206035","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:06.6672871Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995206030","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:06.6672930Z {"table":"ticker","data":[{"last":"199.8","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995206024","lastQty":"0.06","markPrice":"199.8","lastMarkPrice":"199.8"}]}
2022-01-01T00:00:06.6672935Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995206035","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:06.6672970Z {"table":"ticker","data":[{"last":"17.00","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995206034","lastQty":"1.0","markPrice":"17.00","lastMarkPrice":"17.00"}]}
2022-01-01T00:00:06.6672997Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995206024","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:06.6673040Z {"table":"ticker","data":[{"last":"33037","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995206031","lastQty":"0.00030","markPrice":"33035","lastMarkPrice":"33037"}]}
2022-01-01T00:00:06.6673069Z {"table":"ticker","data":[{"last":"5.320","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995206035","lastQty":"0.4","markPrice":"5.320","lastMarkPrice":"5.320"}]}
2022-01-01T00:00:06.6673121Z {"table":"ticker","data":[{"last":"19.51","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995206024","lastQty":"5.1","markPrice":"19.51","lastMarkPrice":"19.51"}]}
2022-01-01T00:00:06.6673152Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995206031","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:06.7962570Z {"table":"ticker","data":[{"last":"46205","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357632734.5310","currencyVolume24h":"7570.087","openInterest":"369.591000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995206002","lastQty":"0.002","markPrice":"46205","lastMarkPrice":"46205"}]}
2022-01-01T00:00:06.7962593Z {"table":"ticker","data":[{"last":"48096.5","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995206035","lastQty":"0","markPrice":"48096.7","lastMarkPrice":"48096.5"}]}
2022-01-01T00:00:06.7962640Z {"table":"ticker","data":[{"last":"1892","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995206025","lastQty":"0","markPrice":"1892","lastMarkPrice":"1892"}]}
2022-01-01T00:00:06.7962777Z {"table":"ticker","data":[{"last":"3736.36","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995206023","lastQty":"0","markPrice":"3736.26","lastMarkPrice":"3736.36"}]}
2022-01-01T00:00:06.7962783Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995206024","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:06.7962786Z {"table":"ticker","data":[{"last":"990","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995206025","lastQty":"0.074","markPrice":"991","lastMarkPrice":"990"}]}
2022-01-01T00:00:06.7962793Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591159.155","currencyVolume24h":"10831068.14","openInterest":"516304.22","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995206025","lastQty":"1.76","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:06.7963047Z {"table":"ticker","data":[{"last":"46205","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995206031","lastQty":"0.001","markPrice":"46205","lastMarkPrice":"46205"}]}
2022-01-01T00:00:06.7963071Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995206025","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:06.7963082Z {"table":"ticker","data":[{"last":"3803.36","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995206034","lastQty":"0","markPrice":"3803.25","lastMarkPrice":"3803.36"}]}
2022-01-01T00:00:06.7963329Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995206025","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:06.7963348Z {"table":"ticker","data":[{"last":"3676.6","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995206025","lastQty":"0.01","markPrice":"3676.5","lastMarkPrice":"3676.6"}]}
2022-01-01T00:00:06.7963409Z {"table":"ticker","data":[{"last":"126.7","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995206024","lastQty":"0","markPrice":"126.7","lastMarkPrice":"126.7"}]}
2022-01-01T00:00:06.7963497Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995206023","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:06.7963545Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995206016","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:06.7963954Z {"table":"ticker","data":[{"last":"3676.6","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"430930904.441","currencyVolume24h":"115329.49","openInterest":"10678.550000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995206031","lastQty":"0.01","markPrice":"3676.5","lastMarkPrice":"3676.6"}]}
2022-01-01T00:00:06.7964181Z {"table":"ticker","data":[{"last":"59.7","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995206016","lastQty":"5.0","markPrice":"59.7","lastMarkPrice":"59.7"}]}
2022-01-01T00:00:06.7964250Z {"table":"ticker","data":[{"last":"47194.7","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995206002","lastQty":"0.074","markPrice":"47194.9","lastMarkPrice":"47194.7"}]}
2022-01-01T00:00:06.7964344Z {"table":"ticker","data":[{"last":"430.3956960","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995206002","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:06.7964426Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995206002","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:06.7964522Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995206024","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:06.7964600Z {"table":"ticker","data":[{"last":"436.86","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995206023","lastQty":"0","markPrice":"436.86","lastMarkPrice":"436.86"}]}
2022-01-01T00:00:06.7964691Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995206026","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:06.7964792Z {"table":"ticker","data":[{"last":"430.42","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995206031","lastQty":"0.1","markPrice":"430.42","lastMarkPrice":"430.41"}]}
2022-01-01T00:00:06.9040450Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995206022","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:06.9040470Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995206034","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:06.9056449Z {"table":"ticker","data":[{"last":"0.00003338","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6934902.711210890","currencyVolume24h":"204444272070.0","openInterest":"9905976599.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995206026","lastQty":"479156.0","markPrice":"0.00003338","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:06.9056554Z {"table":"ticker","data":[{"last":"2333.0","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995206015","lastQty":"0.0368","markPrice":"2333.0","lastMarkPrice":"2333.0"}]}
2022-01-01T00:00:06.9056594Z {"table":"ticker","data":[{"last":"1436.3","open24h":"1497.6","high24h":"1561.9","low24h":"1436.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995206035","lastQty":"0","markPrice":"1436.3","lastMarkPrice":"1436.3"}]}
2022-01-01T00:00:06.9056643Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995206016","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:06.9056662Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:06.9056711Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995206024","lastQty":"300.0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:06.9056812Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995206025","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:06.9056831Z {"table":"ticker","data":[{"last":"2333.0","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995206024","lastQty":"0.01","markPrice":"2333.0","lastMarkPrice":"2333.0"}]}
2022-01-01T00:00:06.9056838Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995206024","lastQty":"0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:06.9056883Z {"table":"ticker","data":[{"last":"0.07314","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995206023","lastQty":"58.7","markPrice":"0.07314","lastMarkPrice":"0.07314"}]}
2022-01-01T00:00:06.9056893Z {"table":"ticker","data":[{"last":"93.244","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995206016","lastQty":"80.0","markPrice":"93.244","lastMarkPrice":"93.234"}]}
2022-01-01T00:00:06.9056956Z {"table":"ticker","data":[{"last":"93.244","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995206015","lastQty":"0.17","markPrice":"93.244","lastMarkPrice":"93.234"}]}
2022-01-01T00:00:06.9056964Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995206024","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:06.9057012Z {"table":"ticker","data":[{"last":"0.07314","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995206031","lastQty":"100.0","markPrice":"0.07314","lastMarkPrice":"0.07314"}]}
2022-01-01T00:00:06.9057052Z {"table":"ticker","data":[{"last":"0.00003338","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995206031","lastQty":"659531.0","markPrice":"0.00003338","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:07.0584964Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:07.0584984Z {"table":"ticker","data":[{"last":"0.17034","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995207031","lastQty":"24.0","markPrice":"0.17034","lastMarkPrice":"0.17034"}]}
2022-01-01T00:00:07.0584990Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:07.0584998Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995207037","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:07.0585005Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995207038","lastQty":"0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:07.0585076Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:07.0585114Z {"table":"ticker","data":[{"last":"0.8299","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995207032","lastQty":"100.0","markPrice":"0.8299","lastMarkPrice":"0.8299"}]}
2022-01-01T00:00:07.0585176Z {"table":"ticker","data":[{"last":"511.46","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995207037","lastQty":"0.69","markPrice":"511.46","lastMarkPrice":"511.46"}]}
2022-01-01T00:00:07.0585188Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995207038","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:07.0585229Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995207037","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:07.0585275Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995207036","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:07.0585304Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995207033","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:07.0585348Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995207038","lastQty":"250.0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:07.0585396Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995207033","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:07.0585435Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:07.0585479Z {"table":"ticker","data":[{"last":"253.9","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995207039","lastQty":"0.1","markPrice":"253.9","lastMarkPrice":"253.9"}]}
2022-01-01T00:00:07.0585519Z {"table":"ticker","data":[{"last":"0.8299","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486445.208710008367","currencyVolume24h":"875082360.10000001","openInterest":"64395675.40000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995207032","lastQty":"1.2","markPrice":"0.8299","lastMarkPrice":"0.8299"}]}
2022-01-01T00:00:07.0585556Z {"table":"ticker","data":[{"last":"0.06593","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995207038","lastQty":"3.2","markPrice":"0.06593","lastMarkPrice":"0.06593"}]}
2022-01-01T00:00:07.0585618Z {"table":"ticker","data":[{"last":"0.17034","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995207036","lastQty":"24.0","markPrice":"0.17034","lastMarkPrice":"0.17034"}]}
2022-01-01T00:00:07.0585631Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995207036","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:07.0585670Z {"table":"ticker","data":[{"last":"511.46","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995207038","lastQty":"5.0","markPrice":"511.46","lastMarkPrice":"511.46"}]}
2022-01-01T00:00:07.0585717Z {"table":"ticker","data":[{"last":"253.9","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995207003","lastQty":"0.37","markPrice":"253.9","lastMarkPrice":"253.9"}]}
2022-01-01T00:00:07.1678448Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995207037","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:07.1678549Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995207002","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:07.1678556Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995207032","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:07.1679193Z {"table":"ticker","data":[{"last":"17.539964920","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995207033","lastQty":"0.04","markPrice":"17.54","lastMarkPrice":"17.54"}]}
2022-01-01T00:00:07.1679323Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995207034","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:07.1679337Z {"table":"ticker","data":[{"last":"133.59933200","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995207034","lastQty":"0.012","markPrice":"133.6","lastMarkPrice":"133.5"}]}
2022-01-01T00:00:07.1679432Z {"table":"ticker","data":[{"last":"133.6","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995207038","lastQty":"0.012","markPrice":"133.6","lastMarkPrice":"133.5"}]}
2022-01-01T00:00:07.1679455Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995207032","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:07.1679547Z {"table":"ticker","data":[{"last":"26.66","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995207032","lastQty":"0.3","markPrice":"26.66","lastMarkPrice":"26.66"}]}
2022-01-01T00:00:07.1679604Z {"table":"ticker","data":[{"last":"5.869","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995207033","lastQty":"0.36","markPrice":"5.869","lastMarkPrice":"5.869"}]}
2022-01-01T00:00:07.1679674Z {"table":"ticker","data":[{"last":"17.54","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995207033","lastQty":"0.04","markPrice":"17.54","lastMarkPrice":"17.54"}]}
2022-01-01T00:00:07.1679745Z {"table":"ticker","data":[{"last":"9.425","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995207039","lastQty":"10.0","markPrice":"9.425","lastMarkPrice":"9.425"}]}
2022-01-01T00:00:07.1679806Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:07.1679947Z {"table":"ticker","data":[{"last":"9.425","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995207036","lastQty":"1.0","markPrice":"9.425","lastMarkPrice":"9.425"}]}
2022-01-01T00:00:07.1680038Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:07.1680096Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995207036","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:07.1680132Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995207035","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:07.1680172Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995207033","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:07.1680211Z {"table":"ticker","data":[{"last":"5.866","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995207038","lastQty":"0.36","markPrice":"5.865","lastMarkPrice":"5.865"}]}
2022-01-01T00:00:07.1680248Z {"table":"ticker","data":[{"last":"26.66","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995207037","lastQty":"0.07","markPrice":"26.66","lastMarkPrice":"26.66"}]}
2022-01-01T00:00:07.1680287Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995207037","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:07.1680326Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995207039","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:07.1689685Z {"table":"ticker","data":[{"last":"199.8","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995207039","lastQty":"0.1","markPrice":"199.8","lastMarkPrice":"199.8"}]}
2022-01-01T00:00:07.1689825Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995207033","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:07.1690229Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995207039","lastQty":"61.0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:07.1690354Z {"table":"ticker","data":[{"last":"5.320","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995207038","lastQty":"0.7","markPrice":"5.320","lastMarkPrice":"5.320"}]}
2022-01-01T00:00:07.1690362Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995207037","lastQty":"0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:07.1690369Z {"table":"ticker","data":[{"last":"33035","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995207036","lastQty":"0.00010","markPrice":"33035","lastMarkPrice":"33037"}]}
2022-01-01T00:00:07.1690431Z {"table":"ticker","data":[{"last":"19.51","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995207032","lastQty":"0.1","markPrice":"19.51","lastMarkPrice":"19.51"}]}
2022-01-01T00:00:07.1690473Z {"table":"ticker","data":[{"last":"5.485","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995207038","lastQty":"1.0","markPrice":"5.486","lastMarkPrice":"5.485"}]}
2022-01-01T00:00:07.1690517Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995207038","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:07.1690590Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:07.1690637Z {"table":"ticker","data":[{"last":"17.00","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995207032","lastQty":"1.0","markPrice":"17.00","lastMarkPrice":"17.00"}]}
2022-01-01T00:00:07.1690682Z {"table":"ticker","data":[{"last":"5.4849890300","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995207035","lastQty":"1.0","markPrice":"5.486","lastMarkPrice":"5.485"}]}
2022-01-01T00:00:07.1690741Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995207038","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:07.1690816Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995207037","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:07.1690874Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995207037","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:07.1690928Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995207037","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:07.1690992Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995207039","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:07.1691045Z {"table":"ticker","data":[{"last":"199.8","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995207035","lastQty":"0.06","markPrice":"199.8","lastMarkPrice":"199.8"}]}
2022-01-01T00:00:07.1691104Z {"table":"ticker","data":[{"last":"17.00","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995207038","lastQty":"1.0","markPrice":"17.00","lastMarkPrice":"17.00"}]}
2022-01-01T00:00:07.1691157Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995207035","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:07.1691209Z {"table":"ticker","data":[{"last":"33035","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995207038","lastQty":"0.00030","markPrice":"33035","lastMarkPrice":"33037"}]}
2022-01-01T00:00:07.1691267Z {"table":"ticker","data":[{"last":"5.320","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995207039","lastQty":"0.4","markPrice":"5.320","lastMarkPrice":"5.320"}]}
2022-01-01T00:00:07.1691362Z {"table":"ticker","data":[{"last":"19.51","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995207035","lastQty":"5.1","markPrice":"19.51","lastMarkPrice":"19.51"}]}
2022-01-01T00:00:07.1691424Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995207037","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:07.2967049Z {"table":"ticker","data":[{"last":"46205","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357632734.5310","currencyVolume24h":"7570.087","openInterest":"369.591000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995207002","lastQty":"0.002","markPrice":"46205","lastMarkPrice":"46205"}]}
2022-01-01T00:00:07.2967197Z {"table":"ticker","data":[{"last":"48096.7","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995207039","lastQty":"0","markPrice":"48096.9","lastMarkPrice":"48096.7"}]}
2022-01-01T00:00:07.2967635Z {"table":"ticker","data":[{"last":"1892","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995207036","lastQty":"0","markPrice":"1892","lastMarkPrice":"1892"}]}
2022-01-01T00:00:07.2967681Z {"table":"ticker","data":[{"last":"3736.26","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995207034","lastQty":"0","markPrice":"3736.26","lastMarkPrice":"3736.26"}]}
2022-01-01T00:00:07.2967778Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995207035","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:07.2967799Z {"table":"ticker","data":[{"last":"991","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995207036","lastQty":"0.074","markPrice":"991","lastMarkPrice":"990"}]}
2022-01-01T00:00:07.2967852Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591159.155","currencyVolume24h":"10831068.14","openInterest":"516304.22","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995207036","lastQty":"1.76","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:07.2967910Z {"table":"ticker","data":[{"last":"46205","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995207037","lastQty":"0.001","markPrice":"46205","lastMarkPrice":"46205"}]}
2022-01-01T00:00:07.2968019Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995207036","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:07.2968037Z {"table":"ticker","data":[{"last":"3803.25","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995207038","lastQty":"0","markPrice":"3803.24","lastMarkPrice":"3803.25"}]}
2022-01-01T00:00:07.2968108Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995207036","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:07.2968163Z {"table":"ticker","data":[{"last":"3676.5","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995207036","lastQty":"0.01","markPrice":"3676.5","lastMarkPrice":"3676.5"}]}
2022-01-01T00:00:07.2968227Z {"table":"ticker","data":[{"last":"126.7","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995207034","lastQty":"0","markPrice":"126.7","lastMarkPrice":"126.7"}]}
2022-01-01T00:00:07.2968306Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995207033","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:07.2968382Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995207033","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:07.2968442Z {"table":"ticker","data":[{"last":"3676.5","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"430930904.441","currencyVolume24h":"115329.49","openInterest":"10678.550000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995207038","lastQty":"0.01","markPrice":"3676.5","lastMarkPrice":"3676.5"}]}
2022-01-01T00:00:07.2968506Z {"table":"ticker","data":[{"last":"59.7","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995207032","lastQty":"5.0","markPrice":"59.7","lastMarkPrice":"59.7"}]}
2022-01-01T00:00:07.2968566Z {"table":"ticker","data":[{"last":"47194.9","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995207031","lastQty":"0.074","markPrice":"47195.0","lastMarkPrice":"47194.9"}]}
2022-01-01T00:00:07.2969691Z {"table":"ticker","data":[{"last":"430.3956960","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995207003","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:07.2969696Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995207002","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:07.2970635Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995207035","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:07.2970645Z {"table":"ticker","data":[{"last":"436.86","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995207034","lastQty":"0","markPrice":"436.86","lastMarkPrice":"436.86"}]}
2022-01-01T00:00:07.2970650Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995207035","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:07.2970654Z {"table":"ticker","data":[{"last":"430.42","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995207037","lastQty":"0.1","markPrice":"430.42","lastMarkPrice":"430.41"}]}
2022-01-01T00:00:07.4052775Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995207033","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:07.4052803Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995207038","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:07.4052859Z {"table":"ticker","data":[{"last":"0.00003338","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6934902.711210890","currencyVolume24h":"204444272070.0","openInterest":"9905976599.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995207036","lastQty":"479156.0","markPrice":"0.00003338","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:07.4052913Z {"table":"ticker","data":[{"last":"2333.0","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995207032","lastQty":"0.0368","markPrice":"2333.0","lastMarkPrice":"2333.0"}]}
2022-01-01T00:00:07.4052963Z {"table":"ticker","data":[{"last":"1436.3","open24h":"1497.6","high24h":"1561.9","low24h":"1436.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995207039","lastQty":"0","markPrice":"1436.3","lastMarkPrice":"1436.3"}]}
2022-01-01T00:00:07.4053044Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995207032","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:07.4053258Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:07.4053704Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995207034","lastQty":"300.0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:07.4053715Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995207036","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:07.4053797Z {"table":"ticker","data":[{"last":"2333.0","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995207035","lastQty":"0.01","markPrice":"2333.0","lastMarkPrice":"2333.0"}]}
2022-01-01T00:00:07.4053828Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995207035","lastQty":"0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:07.4053927Z {"table":"ticker","data":[{"last":"0.07314","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995207033","lastQty":"58.7","markPrice":"0.07314","lastMarkPrice":"0.07314"}]}
2022-01-01T00:00:07.4053943Z {"table":"ticker","data":[{"last":"93.244","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995207033","lastQty":"80.0","markPrice":"93.244","lastMarkPrice":"93.234"}]}
2022-01-01T00:00:07.4053997Z {"table":"ticker","data":[{"last":"93.244","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995207032","lastQty":"0.17","markPrice":"93.244","lastMarkPrice":"93.234"}]}
2022-01-01T00:00:07.4054060Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995207035","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:07.4054104Z {"table":"ticker","data":[{"last":"0.07314","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995207038","lastQty":"100.0","markPrice":"0.07314","lastMarkPrice":"0.07314"}]}
2022-01-01T00:00:07.4054165Z {"table":"ticker","data":[{"last":"0.00003338","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995207037","lastQty":"659531.0","markPrice":"0.00003338","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:07.5597828Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:07.5597988Z {"table":"ticker","data":[{"last":"0.17034","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995207031","lastQty":"24.0","markPrice":"0.17032","lastMarkPrice":"0.17032"}]}
2022-01-01T00:00:07.5597994Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:07.5598000Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995207037","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:07.5598004Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995207038","lastQty":"0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:07.5598009Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:07.5598013Z {"table":"ticker","data":[{"last":"0.8299","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995207032","lastQty":"100.0","markPrice":"0.8299","lastMarkPrice":"0.8299"}]}
2022-01-01T00:00:07.5598017Z {"table":"ticker","data":[{"last":"511.46","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995207037","lastQty":"0.69","markPrice":"511.46","lastMarkPrice":"511.46"}]}
2022-01-01T00:00:07.5598021Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995207038","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:07.5598026Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995207037","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:07.5598030Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995207036","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:07.5598033Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995207033","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:07.5598037Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995207038","lastQty":"250.0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:07.5598041Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995207033","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:07.5598047Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:07.5598055Z {"table":"ticker","data":[{"last":"253.9","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995207039","lastQty":"0.1","markPrice":"253.9","lastMarkPrice":"253.9"}]}
2022-01-01T00:00:07.5598725Z {"table":"ticker","data":[{"last":"0.8299","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486445.208710008367","currencyVolume24h":"875082360.10000001","openInterest":"64395674.20000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995207032","lastQty":"1.2","markPrice":"0.8299","lastMarkPrice":"0.8299"}]}
2022-01-01T00:00:07.5598731Z {"table":"ticker","data":[{"last":"0.06593","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995207038","lastQty":"3.2","markPrice":"0.06593","lastMarkPrice":"0.06593"}]}
2022-01-01T00:00:07.5598778Z {"table":"ticker","data":[{"last":"0.17034","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995207036","lastQty":"24.0","markPrice":"0.17032","lastMarkPrice":"0.17032"}]}
2022-01-01T00:00:07.5598957Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995207036","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:07.5598971Z {"table":"ticker","data":[{"last":"511.46","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995207038","lastQty":"5.0","markPrice":"511.46","lastMarkPrice":"511.46"}]}
2022-01-01T00:00:07.5598978Z {"table":"ticker","data":[{"last":"253.9","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995207003","lastQty":"0.37","markPrice":"253.9","lastMarkPrice":"253.9"}]}
2022-01-01T00:00:07.6620128Z {"table":"ticker","data":[{"last":"199.8","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995207039","lastQty":"0.1","markPrice":"199.8","lastMarkPrice":"199.8"}]}
2022-01-01T00:00:07.6620145Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995207033","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:07.6620444Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995207039","lastQty":"61.0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:07.6637960Z {"table":"ticker","data":[{"last":"5.320","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995207038","lastQty":"0.7","markPrice":"5.320","lastMarkPrice":"5.320"}]}
2022-01-01T00:00:07.6637979Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995207037","lastQty":"0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:07.6639281Z {"table":"ticker","data":[{"last":"33035","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995207036","lastQty":"0.00010","markPrice":"33037","lastMarkPrice":"33037"}]}
2022-01-01T00:00:07.6639313Z {"table":"ticker","data":[{"last":"19.51","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995207032","lastQty":"0.1","markPrice":"19.51","lastMarkPrice":"19.51"}]}
2022-01-01T00:00:07.6639319Z {"table":"ticker","data":[{"last":"5.485","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995207038","lastQty":"1.0","markPrice":"5.486","lastMarkPrice":"5.485"}]}
2022-01-01T00:00:07.6639325Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995207038","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:07.6639329Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:07.6639333Z {"table":"ticker","data":[{"last":"17.00","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995207032","lastQty":"1.0","markPrice":"17.00","lastMarkPrice":"17.00"}]}
2022-01-01T00:00:07.6639341Z {"table":"ticker","data":[{"last":"5.4849890300","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995207035","lastQty":"1.0","markPrice":"5.486","lastMarkPrice":"5.485"}]}
2022-01-01T00:00:07.6639346Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995207038","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:07.6639351Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995207037","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:07.6639354Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995207037","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:07.6639359Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995207037","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:07.6639363Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995207039","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:07.6639367Z {"table":"ticker","data":[{"last":"199.8","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995207035","lastQty":"0.06","markPrice":"199.8","lastMarkPrice":"199.8"}]}
2022-01-01T00:00:07.6639371Z {"table":"ticker","data":[{"last":"17.00","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995207038","lastQty":"1.0","markPrice":"17.00","lastMarkPrice":"17.00"}]}
2022-01-01T00:00:07.6639375Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995207035","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:07.6639378Z {"table":"ticker","data":[{"last":"33035","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995207038","lastQty":"0.00030","markPrice":"33037","lastMarkPrice":"33037"}]}
2022-01-01T00:00:07.6639382Z {"table":"ticker","data":[{"last":"5.320","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995207039","lastQty":"0.4","markPrice":"5.320","lastMarkPrice":"5.320"}]}
2022-01-01T00:00:07.6639386Z {"table":"ticker","data":[{"last":"19.51","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995207035","lastQty":"5.1","markPrice":"19.51","lastMarkPrice":"19.51"}]}
2022-01-01T00:00:07.6639391Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995207037","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:07.6653149Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995207037","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:07.6653171Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995207002","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:07.6653334Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995207032","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:07.6653406Z {"table":"ticker","data":[{"last":"17.539964920","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995207033","lastQty":"0.04","markPrice":"17.54","lastMarkPrice":"17.54"}]}
2022-01-01T00:00:07.6653455Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995207034","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:07.6653511Z {"table":"ticker","data":[{"last":"133.59933200","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995207034","lastQty":"0.012","markPrice":"133.6","lastMarkPrice":"133.5"}]}
2022-01-01T00:00:07.6653562Z {"table":"ticker","data":[{"last":"133.6","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995207038","lastQty":"0.012","markPrice":"133.6","lastMarkPrice":"133.5"}]}
2022-01-01T00:00:07.6653682Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995207032","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:07.6653687Z {"table":"ticker","data":[{"last":"26.66","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995207032","lastQty":"0.3","markPrice":"26.66","lastMarkPrice":"26.66"}]}
2022-01-01T00:00:07.6653736Z {"table":"ticker","data":[{"last":"5.869","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995207033","lastQty":"0.36","markPrice":"5.869","lastMarkPrice":"5.869"}]}
2022-01-01T00:00:07.6653801Z {"table":"ticker","data":[{"last":"17.54","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995207033","lastQty":"0.04","markPrice":"17.54","lastMarkPrice":"17.54"}]}
2022-01-01T00:00:07.6653903Z {"table":"ticker","data":[{"last":"9.425","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995207039","lastQty":"10.0","markPrice":"9.426","lastMarkPrice":"9.425"}]}
2022-01-01T00:00:07.6653918Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:07.6653999Z {"table":"ticker","data":[{"last":"9.425","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995207036","lastQty":"1.0","markPrice":"9.426","lastMarkPrice":"9.425"}]}
2022-01-01T00:00:07.6654049Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:07.6654086Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995207036","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:07.6654128Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995207035","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:07.6654163Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995207033","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:07.6654200Z {"table":"ticker","data":[{"last":"5.866","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995207038","lastQty":"0.36","markPrice":"5.865","lastMarkPrice":"5.865"}]}
2022-01-01T00:00:07.6654235Z {"table":"ticker","data":[{"last":"26.66","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995207037","lastQty":"0.07","markPrice":"26.66","lastMarkPrice":"26.66"}]}
2022-01-01T00:00:07.6654271Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995207037","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:07.6654306Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995207039","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:07.7988069Z {"table":"ticker","data":[{"last":"46205","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357632734.5310","currencyVolume24h":"7570.087","openInterest":"369.591000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995207002","lastQty":"0.002","markPrice":"46205","lastMarkPrice":"46205"}]}
2022-01-01T00:00:07.7988088Z {"table":"ticker","data":[{"last":"48096.7","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995207039","lastQty":"0","markPrice":"48096.9","lastMarkPrice":"48096.7"}]}
2022-01-01T00:00:07.7988294Z {"table":"ticker","data":[{"last":"1892","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995207036","lastQty":"0","markPrice":"1892","lastMarkPrice":"1892"}]}
2022-01-01T00:00:07.7988299Z {"table":"ticker","data":[{"last":"3736.26","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995207034","lastQty":"0","markPrice":"3736.26","lastMarkPrice":"3736.26"}]}
2022-01-01T00:00:07.7988304Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995207035","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:07.7988393Z {"table":"ticker","data":[{"last":"991","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995207036","lastQty":"0.074","markPrice":"991","lastMarkPrice":"991"}]}
2022-01-01T00:00:07.7988418Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591159.155","currencyVolume24h":"10831068.14","openInterest":"516304.22","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995207036","lastQty":"1.76","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:07.7988425Z {"table":"ticker","data":[{"last":"46205","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995207037","lastQty":"0.001","markPrice":"46205","lastMarkPrice":"46205"}]}
2022-01-01T00:00:07.7988468Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995207036","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:07.7988605Z {"table":"ticker","data":[{"last":"3803.25","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995207038","lastQty":"0","markPrice":"3803.24","lastMarkPrice":"3803.25"}]}
2022-01-01T00:00:07.7988635Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995207036","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:07.7988668Z {"table":"ticker","data":[{"last":"3676.5","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995207036","lastQty":"0.01","markPrice":"3676.5","lastMarkPrice":"3676.5"}]}
2022-01-01T00:00:07.7988702Z {"table":"ticker","data":[{"last":"126.7","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995207034","lastQty":"0","markPrice":"126.7","lastMarkPrice":"126.7"}]}
2022-01-01T00:00:07.7988741Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995207033","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:07.7990249Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995207033","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:07.7990259Z {"table":"ticker","data":[{"last":"3676.5","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"430930904.441","currencyVolume24h":"115329.49","openInterest":"10678.550000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995207038","lastQty":"0.01","markPrice":"3676.5","lastMarkPrice":"3676.5"}]}
2022-01-01T00:00:07.7990266Z {"table":"ticker","data":[{"last":"59.7","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995207032","lastQty":"5.0","markPrice":"59.7","lastMarkPrice":"59.7"}]}
2022-01-01T00:00:07.7990319Z {"table":"ticker","data":[{"last":"47194.9","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995207031","lastQty":"0.074","markPrice":"47195.0","lastMarkPrice":"47194.9"}]}
2022-01-01T00:00:07.7990346Z {"table":"ticker","data":[{"last":"430.3956960","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995207003","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:07.7990383Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995207002","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:07.7990429Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995207035","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:07.7990462Z {"table":"ticker","data":[{"last":"436.86","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995207034","lastQty":"0","markPrice":"436.86","lastMarkPrice":"436.86"}]}
2022-01-01T00:00:07.7990501Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995207035","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:07.7990538Z {"table":"ticker","data":[{"last":"430.42","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995207037","lastQty":"0.1","markPrice":"430.42","lastMarkPrice":"430.41"}]}
2022-01-01T00:00:07.9102887Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995207033","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:07.9103013Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995207038","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:07.9103146Z {"table":"ticker","data":[{"last":"0.00003338","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6934902.711210890","currencyVolume24h":"204444272070.0","openInterest":"9905976599.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995207036","lastQty":"479156.0","markPrice":"0.00003338","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:07.9103240Z {"table":"ticker","data":[{"last":"2333.0","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995207032","lastQty":"0.0368","markPrice":"2333.0","lastMarkPrice":"2333.0"}]}
2022-01-01T00:00:07.9103313Z {"table":"ticker","data":[{"last":"1436.3","open24h":"1497.6","high24h":"1561.9","low24h":"1436.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995207039","lastQty":"0","markPrice":"1436.3","lastMarkPrice":"1436.3"}]}
2022-01-01T00:00:07.9103392Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995207032","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:07.9103711Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:07.9103729Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995207034","lastQty":"300.0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:07.9103735Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995207036","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:07.9103740Z {"table":"ticker","data":[{"last":"2333.0","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995207035","lastQty":"0.01","markPrice":"2333.0","lastMarkPrice":"2333.0"}]}
2022-01-01T00:00:07.9103746Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995207035","lastQty":"0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:07.9103835Z {"table":"ticker","data":[{"last":"0.07314","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995207033","lastQty":"58.7","markPrice":"0.07314","lastMarkPrice":"0.07314"}]}
2022-01-01T00:00:07.9103843Z {"table":"ticker","data":[{"last":"93.244","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995207033","lastQty":"80.0","markPrice":"93.241","lastMarkPrice":"93.244"}]}
2022-01-01T00:00:07.9103912Z {"table":"ticker","data":[{"last":"93.244","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995207032","lastQty":"0.17","markPrice":"93.241","lastMarkPrice":"93.244"}]}
2022-01-01T00:00:07.9103989Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995207035","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:07.9104055Z {"table":"ticker","data":[{"last":"0.07314","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995207038","lastQty":"100.0","markPrice":"0.07314","lastMarkPrice":"0.07314"}]}
2022-01-01T00:00:07.9104130Z {"table":"ticker","data":[{"last":"0.00003338","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995207037","lastQty":"659531.0","markPrice":"0.00003338","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:08.0572347Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:08.0572645Z {"table":"ticker","data":[{"last":"0.17032","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995208003","lastQty":"24.0","markPrice":"0.17032","lastMarkPrice":"0.17032"}]}
2022-01-01T00:00:08.0572654Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:08.0572660Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995208030","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:08.0572666Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995208032","lastQty":"0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:08.0572671Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:08.0572678Z {"table":"ticker","data":[{"last":"0.8299","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995208003","lastQty":"100.0","markPrice":"0.8299","lastMarkPrice":"0.8299"}]}
2022-01-01T00:00:08.0572684Z {"table":"ticker","data":[{"last":"511.46","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995208030","lastQty":"0.69","markPrice":"511.46","lastMarkPrice":"511.46"}]}
2022-01-01T00:00:08.0572717Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995208032","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:08.0572822Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995208030","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:08.0572838Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995208029","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:08.0572884Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995208023","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:08.0572979Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995208031","lastQty":"250.0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:08.0573053Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995208020","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:08.0573106Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:08.0573171Z {"table":"ticker","data":[{"last":"253.9","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995208033","lastQty":"0.1","markPrice":"253.9","lastMarkPrice":"253.9"}]}
2022-01-01T00:00:08.0573238Z {"table":"ticker","data":[{"last":"0.8299","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486445.208710008367","currencyVolume24h":"875082360.10000001","openInterest":"64395674.20000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995208003","lastQty":"1.2","markPrice":"0.8299","lastMarkPrice":"0.8299"}]}
2022-01-01T00:00:08.0573291Z {"table":"ticker","data":[{"last":"0.06593","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995208032","lastQty":"3.2","markPrice":"0.06593","lastMarkPrice":"0.06593"}]}
2022-01-01T00:00:08.0573354Z {"table":"ticker","data":[{"last":"0.17032","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995208029","lastQty":"24.0","markPrice":"0.17032","lastMarkPrice":"0.17032"}]}
2022-01-01T00:00:08.0573430Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995208029","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:08.0573483Z {"table":"ticker","data":[{"last":"511.46","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995208032","lastQty":"5.0","markPrice":"511.46","lastMarkPrice":"511.46"}]}
2022-01-01T00:00:08.0573542Z {"table":"ticker","data":[{"last":"253.9","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995208003","lastQty":"0.37","markPrice":"253.9","lastMarkPrice":"253.9"}]}
2022-01-01T00:00:08.1585703Z {"table":"ticker","data":[{"last":"199.8","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995208032","lastQty":"0.1","markPrice":"199.8","lastMarkPrice":"199.8"}]}
2022-01-01T00:00:08.1585827Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995208019","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:08.1586611Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995208033","lastQty":"61.0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:08.1586671Z {"table":"ticker","data":[{"last":"5.320","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995208031","lastQty":"0.7","markPrice":"5.320","lastMarkPrice":"5.320"}]}
2022-01-01T00:00:08.1586873Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995208030","lastQty":"0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:08.1586879Z {"table":"ticker","data":[{"last":"33039","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995208002","lastQty":"0.00010","markPrice":"33040","lastMarkPrice":"33039"}]}
2022-01-01T00:00:08.1586885Z {"table":"ticker","data":[{"last":"19.51","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995208004","lastQty":"0.1","markPrice":"19.51","lastMarkPrice":"19.51"}]}
2022-01-01T00:00:08.1586892Z {"table":"ticker","data":[{"last":"5.485","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995208031","lastQty":"1.0","markPrice":"5.486","lastMarkPrice":"5.485"}]}
2022-01-01T00:00:08.1586899Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995208032","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:08.1586904Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:08.1586913Z {"table":"ticker","data":[{"last":"17.00","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995208004","lastQty":"1.0","markPrice":"17.00","lastMarkPrice":"17.00"}]}
2022-01-01T00:00:08.1586919Z {"table":"ticker","data":[{"last":"5.4849890300","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995208028","lastQty":"1.0","markPrice":"5.486","lastMarkPrice":"5.485"}]}
2022-01-01T00:00:08.1586926Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995208032","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:08.1586931Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995208030","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:08.1586937Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995208031","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:08.1586943Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995208031","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:08.1586949Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995208032","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:08.1586960Z {"table":"ticker","data":[{"last":"199.8","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995208028","lastQty":"0.06","markPrice":"199.8","lastMarkPrice":"199.8"}]}
2022-01-01T00:00:08.1587207Z {"table":"ticker","data":[{"last":"17.00","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995208032","lastQty":"1.0","markPrice":"17.00","lastMarkPrice":"17.00"}]}
2022-01-01T00:00:08.1587550Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995208028","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:08.1587583Z {"table":"ticker","data":[{"last":"33040","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995208029","lastQty":"0.00030","markPrice":"33040","lastMarkPrice":"33039"}]}
2022-01-01T00:00:08.1587589Z {"table":"ticker","data":[{"last":"5.320","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995208033","lastQty":"0.4","markPrice":"5.320","lastMarkPrice":"5.320"}]}
2022-01-01T00:00:08.1587596Z {"table":"ticker","data":[{"last":"19.51","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995208028","lastQty":"5.1","markPrice":"19.51","lastMarkPrice":"19.51"}]}
2022-01-01T00:00:08.1587600Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995208031","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:08.1616386Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995208031","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:08.1616445Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995208002","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:08.1616491Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995208003","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:08.1616569Z {"table":"ticker","data":[{"last":"17.539964920","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995208023","lastQty":"0.04","markPrice":"17.54","lastMarkPrice":"17.54"}]}
2022-01-01T00:00:08.1616583Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995208024","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:08.1616595Z {"table":"ticker","data":[{"last":"133.59933200","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995208027","lastQty":"0.012","markPrice":"133.6","lastMarkPrice":"133.5"}]}
2022-01-01T00:00:08.1616636Z {"table":"ticker","data":[{"last":"133.6","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995208032","lastQty":"0.012","markPrice":"133.6","lastMarkPrice":"133.5"}]}
2022-01-01T00:00:08.1616665Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995208004","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:08.1616705Z {"table":"ticker","data":[{"last":"26.66","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995208004","lastQty":"0.3","markPrice":"26.66","lastMarkPrice":"26.66"}]}
2022-01-01T00:00:08.1616736Z {"table":"ticker","data":[{"last":"5.869","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995208020","lastQty":"0.36","markPrice":"5.869","lastMarkPrice":"5.869"}]}
2022-01-01T00:00:08.1616771Z {"table":"ticker","data":[{"last":"17.54","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995208023","lastQty":"0.04","markPrice":"17.54","lastMarkPrice":"17.54"}]}
2022-01-01T00:00:08.1616803Z {"table":"ticker","data":[{"last":"9.426","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995208032","lastQty":"10.0","markPrice":"9.426","lastMarkPrice":"9.425"}]}
2022-01-01T00:00:08.1616844Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:08.1616880Z {"table":"ticker","data":[{"last":"9.426","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995208029","lastQty":"1.0","markPrice":"9.426","lastMarkPrice":"9.425"}]}
2022-01-01T00:00:08.1616911Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:08.1616947Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995208029","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:08.1616988Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995208028","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:08.1617031Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995208019","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:08.1617062Z {"table":"ticker","data":[{"last":"5.865","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995208032","lastQty":"0.36","markPrice":"5.866","lastMarkPrice":"5.865"}]}
2022-01-01T00:00:08.1617100Z {"table":"ticker","data":[{"last":"26.66","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995208031","lastQty":"0.07","markPrice":"26.66","lastMarkPrice":"26.66"}]}
2022-01-01T00:00:08.1617143Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995208030","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:08.1617343Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995208032","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:08.2979730Z {"table":"ticker","data":[{"last":"46205","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357632734.5310","currencyVolume24h":"7570.087","openInterest":"369.656000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995208003","lastQty":"0.002","markPrice":"46205","lastMarkPrice":"46205"}]}
2022-01-01T00:00:08.2980664Z {"table":"ticker","data":[{"last":"48096.9","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995208032","lastQty":"0","markPrice":"48096.9","lastMarkPrice":"48096.7"}]}
2022-01-01T00:00:08.2980691Z {"table":"ticker","data":[{"last":"1892","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995208029","lastQty":"0","markPrice":"1892","lastMarkPrice":"1892"}]}
2022-01-01T00:00:08.2980950Z {"table":"ticker","data":[{"last":"3736.26","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995208023","lastQty":"0","markPrice":"3736.26","lastMarkPrice":"3736.26"}]}
2022-01-01T00:00:08.2980978Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995208028","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:08.2980982Z {"table":"ticker","data":[{"last":"991","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995208029","lastQty":"0.074","markPrice":"991","lastMarkPrice":"991"}]}
2022-01-01T00:00:08.2980986Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591159.155","currencyVolume24h":"10831068.14","openInterest":"516304.22","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995208029","lastQty":"1.76","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:08.2980995Z {"table":"ticker","data":[{"last":"46205","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995208030","lastQty":"0.001","markPrice":"46205","lastMarkPrice":"46205"}]}
2022-01-01T00:00:08.2980999Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995208029","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:08.2981006Z {"table":"ticker","data":[{"last":"3803.24","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995208031","lastQty":"0","markPrice":"3803.24","lastMarkPrice":"3803.25"}]}
2022-01-01T00:00:08.2981071Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995208029","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:08.2981079Z {"table":"ticker","data":[{"last":"3676.5","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995208029","lastQty":"0.01","markPrice":"3676.5","lastMarkPrice":"3676.5"}]}
2022-01-01T00:00:08.2981163Z {"table":"ticker","data":[{"last":"126.7","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995208027","lastQty":"0","markPrice":"126.7","lastMarkPrice":"126.7"}]}
2022-01-01T00:00:08.2981182Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995208020","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:08.2981269Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995208020","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:08.2981291Z {"table":"ticker","data":[{"last":"3676.5","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"430930904.441","currencyVolume24h":"115329.49","openInterest":"10678.550000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995208031","lastQty":"0.01","markPrice":"3676.5","lastMarkPrice":"3676.5"}]}
2022-01-01T00:00:08.2981298Z {"table":"ticker","data":[{"last":"59.7","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995208018","lastQty":"5.0","markPrice":"59.7","lastMarkPrice":"59.7"}]}
2022-01-01T00:00:08.2981339Z {"table":"ticker","data":[{"last":"47195.0","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995208003","lastQty":"0.074","markPrice":"47195.0","lastMarkPrice":"47194.9"}]}
2022-01-01T00:00:08.2981387Z {"table":"ticker","data":[{"last":"430.3956960","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995208003","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:08.2981428Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995208002","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:08.2981475Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995208028","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:08.2981502Z {"table":"ticker","data":[{"last":"436.86","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995208024","lastQty":"0","markPrice":"436.86","lastMarkPrice":"436.86"}]}
2022-01-01T00:00:08.2981602Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995208028","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:08.2981610Z {"table":"ticker","data":[{"last":"430.42","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995208030","lastQty":"0.1","markPrice":"430.42","lastMarkPrice":"430.41"}]}
2022-01-01T00:00:08.4095504Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995208019","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:08.4095522Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995208031","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:08.4095527Z {"table":"ticker","data":[{"last":"0.00003338","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6934902.711210890","currencyVolume24h":"204444272070.0","openInterest":"9905976599.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995208029","lastQty":"479156.0","markPrice":"0.00003338","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:08.4095531Z {"table":"ticker","data":[{"last":"2333.0","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995208004","lastQty":"0.0368","markPrice":"2333.0","lastMarkPrice":"2333.0"}]}
2022-01-01T00:00:08.4095536Z {"table":"ticker","data":[{"last":"1436.3","open24h":"1497.6","high24h":"1561.9","low24h":"1436.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995208032","lastQty":"0","markPrice":"1436.3","lastMarkPrice":"1436.3"}]}
2022-01-01T00:00:08.4095688Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995208018","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:08.4095714Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:08.4096062Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995208027","lastQty":"300.0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:08.4096066Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995208028","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:08.4096070Z {"table":"ticker","data":[{"last":"2333.0","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995208028","lastQty":"0.01","markPrice":"2333.0","lastMarkPrice":"2333.0"}]}
2022-01-01T00:00:08.4096074Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995208027","lastQty":"0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:08.4096078Z {"table":"ticker","data":[{"last":"0.07314","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995208020","lastQty":"58.7","markPrice":"0.07314","lastMarkPrice":"0.07314"}]}
2022-01-01T00:00:08.4096082Z {"table":"ticker","data":[{"last":"93.241","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995208020","lastQty":"80.0","markPrice":"93.241","lastMarkPrice":"93.244"}]}
2022-01-01T00:00:08.4096137Z {"table":"ticker","data":[{"last":"93.241","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995208004","lastQty":"0.17","markPrice":"93.241","lastMarkPrice":"93.244"}]}
2022-01-01T00:00:08.4096195Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995208028","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:08.4096292Z {"table":"ticker","data":[{"last":"0.07314","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995208031","lastQty":"100.0","markPrice":"0.07314","lastMarkPrice":"0.07314"}]}
2022-01-01T00:00:08.4096311Z {"table":"ticker","data":[{"last":"0.00003338","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995208031","lastQty":"659531.0","markPrice":"0.00003338","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:08.5581820Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:08.5582102Z {"table":"ticker","data":[{"last":"0.17032","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995208003","lastQty":"24.0","markPrice":"0.17032","lastMarkPrice":"0.17032"}]}
2022-01-01T00:00:08.5582112Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:08.5582307Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995208030","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:08.5582367Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995208032","lastQty":"0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:08.5582700Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:08.5583026Z {"table":"ticker","data":[{"last":"0.8299","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995208003","lastQty":"100.0","markPrice":"0.8299","lastMarkPrice":"0.8299"}]}
2022-01-01T00:00:08.5583063Z {"table":"ticker","data":[{"last":"511.46","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995208030","lastQty":"0.69","markPrice":"511.48","lastMarkPrice":"511.46"}]}
2022-01-01T00:00:08.5583204Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995208032","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:08.5583210Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995208030","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:08.5583407Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995208029","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:08.5583549Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995208023","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:08.5583618Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995208031","lastQty":"250.0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:08.5583624Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995208020","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:08.5583697Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:08.5583766Z {"table":"ticker","data":[{"last":"253.9","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995208033","lastQty":"0.1","markPrice":"253.9","lastMarkPrice":"253.9"}]}
2022-01-01T00:00:08.5583869Z {"table":"ticker","data":[{"last":"0.8299","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486445.208710008367","currencyVolume24h":"875082360.10000001","openInterest":"64395674.20000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995208003","lastQty":"1.2","markPrice":"0.8299","lastMarkPrice":"0.8299"}]}
2022-01-01T00:00:08.5583898Z {"table":"ticker","data":[{"last":"0.06593","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995208032","lastQty":"3.2","markPrice":"0.06593","lastMarkPrice":"0.06593"}]}
2022-01-01T00:00:08.5583985Z {"table":"ticker","data":[{"last":"0.17032","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995208029","lastQty":"24.0","markPrice":"0.17032","lastMarkPrice":"0.17032"}]}
2022-01-01T00:00:08.5584066Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995208029","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:08.5584128Z {"table":"ticker","data":[{"last":"511.46","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995208032","lastQty":"5.0","markPrice":"511.48","lastMarkPrice":"511.46"}]}
2022-01-01T00:00:08.5584212Z {"table":"ticker","data":[{"last":"253.9","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995208003","lastQty":"0.37","markPrice":"253.9","lastMarkPrice":"253.9"}]}
2022-01-01T00:00:08.6691397Z {"table":"ticker","data":[{"last":"199.8","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995208032","lastQty":"0.1","markPrice":"199.8","lastMarkPrice":"199.8"}]}
2022-01-01T00:00:08.6691585Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995208019","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:08.6691594Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995208033","lastQty":"61.0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:08.6691654Z {"table":"ticker","data":[{"last":"5.320","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995208031","lastQty":"0.7","markPrice":"5.319","lastMarkPrice":"5.319"}]}
2022-01-01T00:00:08.6691718Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995208030","lastQty":"0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:08.6691768Z {"table":"ticker","data":[{"last":"33039","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995208002","lastQty":"0.00010","markPrice":"33044","lastMarkPrice":"33041"}]}
2022-01-01T00:00:08.6691826Z {"table":"ticker","data":[{"last":"19.51","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995208004","lastQty":"0.1","markPrice":"19.52","lastMarkPrice":"19.52"}]}
2022-01-01T00:00:08.6692084Z {"table":"ticker","data":[{"last":"5.485","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995208031","lastQty":"1.0","markPrice":"5.486","lastMarkPrice":"5.485"}]}
2022-01-01T00:00:08.6692109Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995208032","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:08.6692114Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:08.6692123Z {"table":"ticker","data":[{"last":"17.00","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995208004","lastQty":"1.0","markPrice":"17.00","lastMarkPrice":"17.00"}]}
2022-01-01T00:00:08.6692305Z {"table":"ticker","data":[{"last":"5.4849890300","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995208028","lastQty":"1.0","markPrice":"5.486","lastMarkPrice":"5.485"}]}
2022-01-01T00:00:08.6692312Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995208032","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:08.6692316Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995208030","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:08.6692324Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995208031","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:08.6692376Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995208031","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:08.6692432Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995208032","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:08.6692476Z {"table":"ticker","data":[{"last":"199.8","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995208028","lastQty":"0.06","markPrice":"199.8","lastMarkPrice":"199.8"}]}
2022-01-01T00:00:08.6692558Z {"table":"ticker","data":[{"last":"17.00","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995208032","lastQty":"1.0","markPrice":"17.00","lastMarkPrice":"17.00"}]}
2022-01-01T00:00:08.6692607Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995208028","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:08.6692646Z {"table":"ticker","data":[{"last":"33040","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995208029","lastQty":"0.00030","markPrice":"33044","lastMarkPrice":"33041"}]}
2022-01-01T00:00:08.6692707Z {"table":"ticker","data":[{"last":"5.320","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995208033","lastQty":"0.4","markPrice":"5.319","lastMarkPrice":"5.319"}]}
2022-01-01T00:00:08.6692751Z {"table":"ticker","data":[{"last":"19.51","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995208028","lastQty":"5.1","markPrice":"19.52","lastMarkPrice":"19.52"}]}
2022-01-01T00:00:08.6692937Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995208031","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:08.6706871Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995208031","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:08.6707157Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995208002","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:08.6707257Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995208003","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:08.6707276Z {"table":"ticker","data":[{"last":"17.539964920","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995208023","lastQty":"0.04","markPrice":"17.54","lastMarkPrice":"17.54"}]}
2022-01-01T00:00:08.6707319Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995208024","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:08.6707531Z {"table":"ticker","data":[{"last":"133.59933200","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995208027","lastQty":"0.012","markPrice":"133.6","lastMarkPrice":"133.5"}]}
2022-01-01T00:00:08.6707614Z {"table":"ticker","data":[{"last":"133.6","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995208032","lastQty":"0.012","markPrice":"133.6","lastMarkPrice":"133.5"}]}
2022-01-01T00:00:08.6707671Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995208004","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:08.6707732Z {"table":"ticker","data":[{"last":"26.66","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995208004","lastQty":"0.3","markPrice":"26.66","lastMarkPrice":"26.66"}]}
2022-01-01T00:00:08.6707848Z {"table":"ticker","data":[{"last":"5.869","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995208020","lastQty":"0.36","markPrice":"5.870","lastMarkPrice":"5.869"}]}
2022-01-01T00:00:08.6707926Z {"table":"ticker","data":[{"last":"17.54","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995208023","lastQty":"0.04","markPrice":"17.54","lastMarkPrice":"17.54"}]}
2022-01-01T00:00:08.6708039Z {"table":"ticker","data":[{"last":"9.426","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995208032","lastQty":"10.0","markPrice":"9.426","lastMarkPrice":"9.426"}]}
2022-01-01T00:00:08.6708103Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:08.6708189Z {"table":"ticker","data":[{"last":"9.426","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995208029","lastQty":"1.0","markPrice":"9.426","lastMarkPrice":"9.426"}]}
2022-01-01T00:00:08.6708223Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:08.6708268Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995208029","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:08.6708321Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995208028","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:08.6708356Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995208019","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:08.6708399Z {"table":"ticker","data":[{"last":"5.865","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995208032","lastQty":"0.36","markPrice":"5.866","lastMarkPrice":"5.866"}]}
2022-01-01T00:00:08.6708447Z {"table":"ticker","data":[{"last":"26.66","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995208031","lastQty":"0.07","markPrice":"26.66","lastMarkPrice":"26.66"}]}
2022-01-01T00:00:08.6708497Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995208030","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:08.6708537Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995208032","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:08.7997962Z {"table":"ticker","data":[{"last":"46205","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357632734.5310","currencyVolume24h":"7570.087","openInterest":"369.656000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995208003","lastQty":"0.065","markPrice":"46205","lastMarkPrice":"46205"}]}
2022-01-01T00:00:08.7998275Z {"table":"ticker","data":[{"last":"48096.9","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995208032","lastQty":"0","markPrice":"48097.1","lastMarkPrice":"48096.9"}]}
2022-01-01T00:00:08.7998477Z {"table":"ticker","data":[{"last":"1892","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995208029","lastQty":"0","markPrice":"1893","lastMarkPrice":"1892"}]}
2022-01-01T00:00:08.7998499Z {"table":"ticker","data":[{"last":"3736.26","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995208023","lastQty":"0","markPrice":"3736.25","lastMarkPrice":"3736.26"}]}
2022-01-01T00:00:08.7998509Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995208028","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:08.7998558Z {"table":"ticker","data":[{"last":"991","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995208029","lastQty":"0.074","markPrice":"991","lastMarkPrice":"991"}]}
2022-01-01T00:00:08.7998601Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591159.155","currencyVolume24h":"10831068.14","openInterest":"516304.22","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995208029","lastQty":"1.76","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:08.7998628Z {"table":"ticker","data":[{"last":"46205","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995208030","lastQty":"0.001","markPrice":"46205","lastMarkPrice":"46205"}]}
2022-01-01T00:00:08.7998672Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995208029","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:08.7998703Z {"table":"ticker","data":[{"last":"3803.24","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995208031","lastQty":"0","markPrice":"3803.24","lastMarkPrice":"3803.24"}]}
2022-01-01T00:00:08.7998741Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995208029","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:08.7998773Z {"table":"ticker","data":[{"last":"3676.5","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995208029","lastQty":"0.01","markPrice":"3676.5","lastMarkPrice":"3676.5"}]}
2022-01-01T00:00:08.7998809Z {"table":"ticker","data":[{"last":"126.7","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995208027","lastQty":"0","markPrice":"126.6","lastMarkPrice":"126.7"}]}
2022-01-01T00:00:08.7998903Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995208020","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:08.7998921Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995208020","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:08.7998925Z {"table":"ticker","data":[{"last":"3676.5","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"430930904.441","currencyVolume24h":"115329.49","openInterest":"10678.550000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995208031","lastQty":"0.01","markPrice":"3676.5","lastMarkPrice":"3676.5"}]}
2022-01-01T00:00:08.7998963Z {"table":"ticker","data":[{"last":"59.7","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995208018","lastQty":"5.0","markPrice":"59.7","lastMarkPrice":"59.7"}]}
2022-01-01T00:00:08.7998993Z {"table":"ticker","data":[{"last":"47195.0","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995208003","lastQty":"0.074","markPrice":"47195.1","lastMarkPrice":"47195.0"}]}
2022-01-01T00:00:08.7999039Z {"table":"ticker","data":[{"last":"430.3956960","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995208003","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:08.7999077Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995208002","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:08.7999116Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995208028","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:08.7999150Z {"table":"ticker","data":[{"last":"436.86","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995208024","lastQty":"0","markPrice":"436.86","lastMarkPrice":"436.86"}]}
2022-01-01T00:00:08.7999186Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995208028","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:08.7999215Z {"table":"ticker","data":[{"last":"430.42","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995208030","lastQty":"0.1","markPrice":"430.42","lastMarkPrice":"430.41"}]}
2022-01-01T00:00:08.9044209Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995208019","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:08.9044347Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995208031","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:08.9044464Z {"table":"ticker","data":[{"last":"0.00003338","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6934902.711210890","currencyVolume24h":"204444272070.0","openInterest":"9905976599.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995208029","lastQty":"479156.0","markPrice":"0.00003338","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:08.9044597Z {"table":"ticker","data":[{"last":"2333.0","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995208004","lastQty":"0.0368","markPrice":"2332.9","lastMarkPrice":"2333.0"}]}
2022-01-01T00:00:08.9044603Z {"table":"ticker","data":[{"last":"1436.3","open24h":"1497.6","high24h":"1561.9","low24h":"1436.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995208032","lastQty":"0","markPrice":"1436.3","lastMarkPrice":"1436.3"}]}
2022-01-01T00:00:08.9044608Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995208018","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:08.9044709Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:08.9044732Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995208027","lastQty":"300.0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:08.9044750Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995208028","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:08.9044758Z {"table":"ticker","data":[{"last":"2333.0","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995208028","lastQty":"0.01","markPrice":"2332.9","lastMarkPrice":"2333.0"}]}
2022-01-01T00:00:08.9044770Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995208027","lastQty":"0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:08.9044814Z {"table":"ticker","data":[{"last":"0.07314","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995208020","lastQty":"58.7","markPrice":"0.07314","lastMarkPrice":"0.07314"}]}
2022-01-01T00:00:08.9044854Z {"table":"ticker","data":[{"last":"93.241","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995208020","lastQty":"80.0","markPrice":"93.246","lastMarkPrice":"93.246"}]}
2022-01-01T00:00:08.9044947Z {"table":"ticker","data":[{"last":"93.241","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995208004","lastQty":"0.17","markPrice":"93.246","lastMarkPrice":"93.246"}]}
2022-01-01T00:00:08.9044967Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995208028","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:08.9044972Z {"table":"ticker","data":[{"last":"0.07314","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995208031","lastQty":"100.0","markPrice":"0.07314","lastMarkPrice":"0.07314"}]}
2022-01-01T00:00:08.9045009Z {"table":"ticker","data":[{"last":"0.00003338","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995208031","lastQty":"659531.0","markPrice":"0.00003338","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:09.0589483Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:09.0589488Z {"table":"ticker","data":[{"last":"0.17032","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995209015","lastQty":"24.0","markPrice":"0.17032","lastMarkPrice":"0.17032"}]}
2022-01-01T00:00:09.0589494Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:09.0589502Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995209028","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:09.0589508Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995209030","lastQty":"0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:09.0589513Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:09.0589521Z {"table":"ticker","data":[{"last":"0.8300","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995209017","lastQty":"100.0","markPrice":"0.8300","lastMarkPrice":"0.8300"}]}
2022-01-01T00:00:09.0589524Z {"table":"ticker","data":[{"last":"511.50","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995209028","lastQty":"0.69","markPrice":"511.60","lastMarkPrice":"511.50"}]}
2022-01-01T00:00:09.0589564Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995209030","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:09.0589631Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995209028","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:09.0589697Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995209026","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:09.0589758Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995209020","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:09.0589808Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995209028","lastQty":"250.0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:09.0590029Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995209020","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:09.0590150Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:09.0590215Z {"table":"ticker","data":[{"last":"253.9","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995209030","lastQty":"0.1","markPrice":"253.9","lastMarkPrice":"253.9"}]}
2022-01-01T00:00:09.0590277Z {"table":"ticker","data":[{"last":"0.8300","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486445.208710008367","currencyVolume24h":"875082360.10000001","openInterest":"64395674.20000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995209017","lastQty":"1.2","markPrice":"0.8300","lastMarkPrice":"0.8300"}]}
2022-01-01T00:00:09.0590321Z {"table":"ticker","data":[{"last":"0.06593","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995209029","lastQty":"3.2","markPrice":"0.06593","lastMarkPrice":"0.06593"}]}
2022-01-01T00:00:09.0590384Z {"table":"ticker","data":[{"last":"0.17032","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995209027","lastQty":"24.0","markPrice":"0.17032","lastMarkPrice":"0.17032"}]}
2022-01-01T00:00:09.0590447Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995209026","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:09.0590505Z {"table":"ticker","data":[{"last":"511.50","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995209029","lastQty":"5.0","markPrice":"511.60","lastMarkPrice":"511.50"}]}
2022-01-01T00:00:09.0590569Z {"table":"ticker","data":[{"last":"253.9","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995209015","lastQty":"0.37","markPrice":"253.9","lastMarkPrice":"253.9"}]}
2022-01-01T00:00:09.1644258Z {"table":"ticker","data":[{"last":"199.8","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995209030","lastQty":"0.1","markPrice":"199.8","lastMarkPrice":"199.8"}]}
2022-01-01T00:00:09.1644283Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995209020","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:09.1644453Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995209030","lastQty":"61.0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:09.1644566Z {"table":"ticker","data":[{"last":"5.319","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995209029","lastQty":"0.7","markPrice":"5.319","lastMarkPrice":"5.319"}]}
2022-01-01T00:00:09.1644585Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995209027","lastQty":"0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:09.1644620Z {"table":"ticker","data":[{"last":"33045","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995209001","lastQty":"0.00010","markPrice":"33047","lastMarkPrice":"33046"}]}
2022-01-01T00:00:09.1644680Z {"table":"ticker","data":[{"last":"19.52","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995209017","lastQty":"0.1","markPrice":"19.52","lastMarkPrice":"19.52"}]}
2022-01-01T00:00:09.1644733Z {"table":"ticker","data":[{"last":"5.485","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995209027","lastQty":"1.0","markPrice":"5.486","lastMarkPrice":"5.485"}]}
2022-01-01T00:00:09.1644792Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995209030","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:09.1644880Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:09.1644945Z {"table":"ticker","data":[{"last":"17.00","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995209017","lastQty":"1.0","markPrice":"17.00","lastMarkPrice":"17.00"}]}
2022-01-01T00:00:09.1645005Z {"table":"ticker","data":[{"last":"5.4849890300","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995209025","lastQty":"1.0","markPrice":"5.486","lastMarkPrice":"5.485"}]}
2022-01-01T00:00:09.1645064Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995209029","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:09.1645131Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995209027","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:09.1645202Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995209028","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:09.1645272Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995209028","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:09.1645339Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995209030","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:09.1645388Z {"table":"ticker","data":[{"last":"199.8","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995209025","lastQty":"0.06","markPrice":"199.8","lastMarkPrice":"199.8"}]}
2022-01-01T00:00:09.1645428Z {"table":"ticker","data":[{"last":"17.00","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995209029","lastQty":"1.0","markPrice":"17.00","lastMarkPrice":"17.00"}]}
2022-01-01T00:00:09.1645470Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995209025","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:09.1645513Z {"table":"ticker","data":[{"last":"33046","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995209027","lastQty":"0.00030","markPrice":"33047","lastMarkPrice":"33046"}]}
2022-01-01T00:00:09.1645553Z {"table":"ticker","data":[{"last":"5.319","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995209030","lastQty":"0.4","markPrice":"5.319","lastMarkPrice":"5.319"}]}
2022-01-01T00:00:09.1645600Z {"table":"ticker","data":[{"last":"19.52","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995209025","lastQty":"5.1","markPrice":"19.52","lastMarkPrice":"19.52"}]}
2022-01-01T00:00:09.1645637Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995209028","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:09.1668612Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995209028","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:09.1668692Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995209001","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:09.1668704Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995209017","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:09.1668769Z {"table":"ticker","data":[{"last":"17.54","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995209022","lastQty":"0.04","markPrice":"17.54","lastMarkPrice":"17.54"}]}
2022-01-01T00:00:09.1668799Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995209022","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:09.1668841Z {"table":"ticker","data":[{"last":"133.59933200","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995209022","lastQty":"0.012","markPrice":"133.6","lastMarkPrice":"133.5"}]}
2022-01-01T00:00:09.1669686Z {"table":"ticker","data":[{"last":"133.6","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995209029","lastQty":"0.012","markPrice":"133.6","lastMarkPrice":"133.5"}]}
2022-01-01T00:00:09.1669803Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995209017","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:09.1669812Z {"table":"ticker","data":[{"last":"26.66","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995209017","lastQty":"0.3","markPrice":"26.67","lastMarkPrice":"26.67"}]}
2022-01-01T00:00:09.1669853Z {"table":"ticker","data":[{"last":"5.870","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995209020","lastQty":"0.36","markPrice":"5.870","lastMarkPrice":"5.870"}]}
2022-01-01T00:00:09.1669969Z {"table":"ticker","data":[{"last":"17.54","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995209022","lastQty":"0.04","markPrice":"17.54","lastMarkPrice":"17.54"}]}
2022-01-01T00:00:09.1670283Z {"table":"ticker","data":[{"last":"9.426","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995209030","lastQty":"10.0","markPrice":"9.426","lastMarkPrice":"9.426"}]}
2022-01-01T00:00:09.1670293Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:09.1670298Z {"table":"ticker","data":[{"last":"9.426","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995209027","lastQty":"1.0","markPrice":"9.426","lastMarkPrice":"9.426"}]}
2022-01-01T00:00:09.1670304Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:09.1670309Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995209027","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:09.1670313Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995209025","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:09.1670317Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995209020","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:09.1670320Z {"table":"ticker","data":[{"last":"5.867","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995209029","lastQty":"0.36","markPrice":"5.866","lastMarkPrice":"5.867"}]}
2022-01-01T00:00:09.1670325Z {"table":"ticker","data":[{"last":"26.66","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995209028","lastQty":"0.07","markPrice":"26.67","lastMarkPrice":"26.67"}]}
2022-01-01T00:00:09.1670328Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995209028","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:09.1670334Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995209030","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:09.2958603Z {"table":"ticker","data":[{"last":"46215.0","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357635738.5060","currencyVolume24h":"7570.152","openInterest":"369.656000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995209014","lastQty":"0.065","markPrice":"46206","lastMarkPrice":"46205"}]}
2022-01-01T00:00:09.2958732Z {"table":"ticker","data":[{"last":"48097.1","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995209030","lastQty":"0","markPrice":"48097.1","lastMarkPrice":"48096.9"}]}
2022-01-01T00:00:09.2958774Z {"table":"ticker","data":[{"last":"1893","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995209026","lastQty":"0","markPrice":"1893","lastMarkPrice":"1892"}]}
2022-01-01T00:00:09.2958838Z {"table":"ticker","data":[{"last":"3736.25","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995209022","lastQty":"0","markPrice":"3736.25","lastMarkPrice":"3736.25"}]}
2022-01-01T00:00:09.2958891Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995209025","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:09.2958934Z {"table":"ticker","data":[{"last":"991","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995209026","lastQty":"0.074","markPrice":"991","lastMarkPrice":"991"}]}
2022-01-01T00:00:09.2959019Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591159.155","currencyVolume24h":"10831068.14","openInterest":"516304.22","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995209026","lastQty":"1.76","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:09.2959037Z {"table":"ticker","data":[{"last":"46205","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995209028","lastQty":"0.001","markPrice":"46206","lastMarkPrice":"46205"}]}
2022-01-01T00:00:09.2959081Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995209027","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:09.2959127Z {"table":"ticker","data":[{"last":"3803.24","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995209029","lastQty":"0","markPrice":"3803.23","lastMarkPrice":"3803.24"}]}
2022-01-01T00:00:09.2959199Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995209026","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:09.2959240Z {"table":"ticker","data":[{"last":"3676.5","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995209026","lastQty":"0.01","markPrice":"3676.5","lastMarkPrice":"3676.5"}]}
2022-01-01T00:00:09.2959283Z {"table":"ticker","data":[{"last":"126.6","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995209024","lastQty":"0","markPrice":"126.6","lastMarkPrice":"126.7"}]}
2022-01-01T00:00:09.2959345Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995209020","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:09.2959398Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995209020","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:09.2959466Z {"table":"ticker","data":[{"last":"3676.5","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"430930904.441","currencyVolume24h":"115329.49","openInterest":"10673.500000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995209029","lastQty":"2.51","markPrice":"3676.5","lastMarkPrice":"3676.5"}]}
2022-01-01T00:00:09.2959513Z {"table":"ticker","data":[{"last":"59.7","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995209017","lastQty":"5.0","markPrice":"59.7","lastMarkPrice":"59.7"}]}
2022-01-01T00:00:09.2959574Z {"table":"ticker","data":[{"last":"47195.1","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995209016","lastQty":"0.074","markPrice":"47196.2","lastMarkPrice":"47195.1"}]}
2022-01-01T00:00:09.2959628Z {"table":"ticker","data":[{"last":"430.3956960","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995209015","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:09.2959684Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995209001","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:09.2959753Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995209025","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:09.2959813Z {"table":"ticker","data":[{"last":"436.86","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995209022","lastQty":"0","markPrice":"436.86","lastMarkPrice":"436.86"}]}
2022-01-01T00:00:09.2960145Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995209025","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:09.2960157Z {"table":"ticker","data":[{"last":"430.42","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995209028","lastQty":"0.1","markPrice":"430.42","lastMarkPrice":"430.41"}]}
2022-01-01T00:00:09.4044201Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995209020","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:09.4044296Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995209029","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:09.4044315Z {"table":"ticker","data":[{"last":"0.00003338","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6934902.711210890","currencyVolume24h":"204444272070.0","openInterest":"9905976599.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995209027","lastQty":"479156.0","markPrice":"0.00003338","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:09.4044426Z {"table":"ticker","data":[{"last":"2332.9","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995209017","lastQty":"0.0368","markPrice":"2332.9","lastMarkPrice":"2333.0"}]}
2022-01-01T00:00:09.4044449Z {"table":"ticker","data":[{"last":"1436.3","open24h":"1497.6","high24h":"1561.9","low24h":"1436.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995209030","lastQty":"0","markPrice":"1436.3","lastMarkPrice":"1436.3"}]}
2022-01-01T00:00:09.4044458Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995209017","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:09.4044465Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:09.4044506Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995209024","lastQty":"300.0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:09.4044555Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995209025","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:09.4044584Z {"table":"ticker","data":[{"last":"2332.9","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995209025","lastQty":"0.01","markPrice":"2332.9","lastMarkPrice":"2333.0"}]}
2022-01-01T00:00:09.4044618Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995209024","lastQty":"0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:09.4044665Z {"table":"ticker","data":[{"last":"0.07314","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995209020","lastQty":"58.7","markPrice":"0.07314","lastMarkPrice":"0.07314"}]}
2022-01-01T00:00:09.4044702Z {"table":"ticker","data":[{"last":"93.246","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995209020","lastQty":"80.0","markPrice":"93.246","lastMarkPrice":"93.246"}]}
2022-01-01T00:00:09.4044775Z {"table":"ticker","data":[{"last":"93.246","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995209017","lastQty":"0.17","markPrice":"93.246","lastMarkPrice":"93.246"}]}
2022-01-01T00:00:09.4044825Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995209025","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:09.4044900Z {"table":"ticker","data":[{"last":"0.07314","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995209029","lastQty":"100.0","markPrice":"0.07314","lastMarkPrice":"0.07314"}]}
2022-01-01T00:00:09.4044937Z {"table":"ticker","data":[{"last":"0.00003338","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995209028","lastQty":"659531.0","markPrice":"0.00003338","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:09.5594905Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:09.5601763Z {"table":"ticker","data":[{"last":"0.17032","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995209015","lastQty":"24.0","markPrice":"0.17032","lastMarkPrice":"0.17032"}]}
2022-01-01T00:00:09.5601992Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:09.5602129Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995209028","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:09.5602168Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995209030","lastQty":"0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:09.5602201Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:09.5602251Z {"table":"ticker","data":[{"last":"0.8300","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995209017","lastQty":"100.0","markPrice":"0.8300","lastMarkPrice":"0.8300"}]}
2022-01-01T00:00:09.5602389Z {"table":"ticker","data":[{"last":"511.50","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995209028","lastQty":"0.69","markPrice":"511.59","lastMarkPrice":"511.59"}]}
2022-01-01T00:00:09.5603022Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995209030","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:09.5603041Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995209028","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:09.5603044Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995209026","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:09.5603050Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995209020","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:09.5603057Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995209028","lastQty":"250.0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:09.5603062Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995209020","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:09.5603066Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:09.5603070Z {"table":"ticker","data":[{"last":"253.9","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995209030","lastQty":"0.1","markPrice":"253.9","lastMarkPrice":"253.9"}]}
2022-01-01T00:00:09.5603073Z {"table":"ticker","data":[{"last":"0.8300","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486445.208710008367","currencyVolume24h":"875082360.10000001","openInterest":"64395674.20000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995209017","lastQty":"1.2","markPrice":"0.8300","lastMarkPrice":"0.8300"}]}
2022-01-01T00:00:09.5603076Z {"table":"ticker","data":[{"last":"0.06593","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995209029","lastQty":"3.2","markPrice":"0.06593","lastMarkPrice":"0.06593"}]}
2022-01-01T00:00:09.5603078Z {"table":"ticker","data":[{"last":"0.17032","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995209027","lastQty":"24.0","markPrice":"0.17032","lastMarkPrice":"0.17032"}]}
2022-01-01T00:00:09.5603081Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995209026","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:09.5603083Z {"table":"ticker","data":[{"last":"511.50","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995209029","lastQty":"5.0","markPrice":"511.59","lastMarkPrice":"511.59"}]}
2022-01-01T00:00:09.5603086Z {"table":"ticker","data":[{"last":"253.9","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995209015","lastQty":"0.37","markPrice":"254.0","lastMarkPrice":"253.9"}]}
2022-01-01T00:00:09.6660400Z {"table":"ticker","data":[{"last":"199.8","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995209030","lastQty":"0.1","markPrice":"199.8","lastMarkPrice":"199.8"}]}
2022-01-01T00:00:09.6660688Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995209020","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:09.6660696Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995209030","lastQty":"61.0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:09.6660700Z {"table":"ticker","data":[{"last":"5.319","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995209029","lastQty":"0.7","markPrice":"5.319","lastMarkPrice":"5.319"}]}
2022-01-01T00:00:09.6660715Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995209027","lastQty":"0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:09.6660763Z {"table":"ticker","data":[{"last":"33045","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995209001","lastQty":"0.00010","markPrice":"33049","lastMarkPrice":"33049"}]}
2022-01-01T00:00:09.6660809Z {"table":"ticker","data":[{"last":"19.52","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995209017","lastQty":"0.1","markPrice":"19.52","lastMarkPrice":"19.52"}]}
2022-01-01T00:00:09.6660840Z {"table":"ticker","data":[{"last":"5.485","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995209027","lastQty":"1.0","markPrice":"5.486","lastMarkPrice":"5.486"}]}
2022-01-01T00:00:09.6660883Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995209030","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:09.6660978Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:09.6660996Z {"table":"ticker","data":[{"last":"17.00","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995209017","lastQty":"1.0","markPrice":"17.00","lastMarkPrice":"17.00"}]}
2022-01-01T00:00:09.6661001Z {"table":"ticker","data":[{"last":"5.4849890300","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995209025","lastQty":"1.0","markPrice":"5.486","lastMarkPrice":"5.486"}]}
2022-01-01T00:00:09.6661045Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995209029","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:09.6661098Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995209027","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:09.6661139Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995209028","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:09.6661170Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995209028","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:09.6661214Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995209030","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:09.6661248Z {"table":"ticker","data":[{"last":"199.8","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995209025","lastQty":"0.06","markPrice":"199.8","lastMarkPrice":"199.8"}]}
2022-01-01T00:00:09.6661289Z {"table":"ticker","data":[{"last":"17.00","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995209029","lastQty":"1.0","markPrice":"17.00","lastMarkPrice":"17.00"}]}
2022-01-01T00:00:09.6661325Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995209025","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:09.6661364Z {"table":"ticker","data":[{"last":"33046","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995209027","lastQty":"0.00030","markPrice":"33049","lastMarkPrice":"33047"}]}
2022-01-01T00:00:09.6661399Z {"table":"ticker","data":[{"last":"5.319","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995209030","lastQty":"0.4","markPrice":"5.319","lastMarkPrice":"5.319"}]}
2022-01-01T00:00:09.6661443Z {"table":"ticker","data":[{"last":"19.52","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995209025","lastQty":"5.1","markPrice":"19.52","lastMarkPrice":"19.52"}]}
2022-01-01T00:00:09.6661477Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995209028","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:09.6666017Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995209028","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:09.6666058Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995209001","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:09.6666064Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995209017","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:09.6667437Z {"table":"ticker","data":[{"last":"17.54","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995209022","lastQty":"0.04","markPrice":"17.54","lastMarkPrice":"17.54"}]}
2022-01-01T00:00:09.6667463Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995209022","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:09.6667865Z {"table":"ticker","data":[{"last":"133.59933200","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995209022","lastQty":"0.012","markPrice":"133.6","lastMarkPrice":"133.5"}]}
2022-01-01T00:00:09.6667891Z {"table":"ticker","data":[{"last":"133.6","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995209029","lastQty":"0.012","markPrice":"133.6","lastMarkPrice":"133.5"}]}
2022-01-01T00:00:09.6667895Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995209017","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:09.6667900Z {"table":"ticker","data":[{"last":"26.66","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995209017","lastQty":"0.3","markPrice":"26.67","lastMarkPrice":"26.67"}]}
2022-01-01T00:00:09.6667905Z {"table":"ticker","data":[{"last":"5.870","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995209020","lastQty":"0.36","markPrice":"5.870","lastMarkPrice":"5.870"}]}
2022-01-01T00:00:09.6667908Z {"table":"ticker","data":[{"last":"17.54","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995209022","lastQty":"0.04","markPrice":"17.54","lastMarkPrice":"17.54"}]}
2022-01-01T00:00:09.6667912Z {"table":"ticker","data":[{"last":"9.426","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995209030","lastQty":"10.0","markPrice":"9.426","lastMarkPrice":"9.426"}]}
2022-01-01T00:00:09.6667959Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:09.6667966Z {"table":"ticker","data":[{"last":"9.426","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995209027","lastQty":"1.0","markPrice":"9.426","lastMarkPrice":"9.426"}]}
2022-01-01T00:00:09.6667970Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:09.6667975Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995209027","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:09.6667981Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995209025","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:09.6667986Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995209020","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:09.6667991Z {"table":"ticker","data":[{"last":"5.867","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995209029","lastQty":"0.36","markPrice":"5.866","lastMarkPrice":"5.866"}]}
2022-01-01T00:00:09.6667995Z {"table":"ticker","data":[{"last":"26.66","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995209028","lastQty":"0.07","markPrice":"26.67","lastMarkPrice":"26.67"}]}
2022-01-01T00:00:09.6668005Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995209028","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:09.6668050Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995209030","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:09.8017036Z {"table":"ticker","data":[{"last":"46215.0","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357635738.5060","currencyVolume24h":"7570.152","openInterest":"369.656000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995209014","lastQty":"0.065","markPrice":"46206","lastMarkPrice":"46205"}]}
2022-01-01T00:00:09.8017056Z {"table":"ticker","data":[{"last":"48097.1","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995209030","lastQty":"0","markPrice":"48098.2","lastMarkPrice":"48097.1"}]}
2022-01-01T00:00:09.8017260Z {"table":"ticker","data":[{"last":"1893","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995209026","lastQty":"0","markPrice":"1893","lastMarkPrice":"1893"}]}
2022-01-01T00:00:09.8017265Z {"table":"ticker","data":[{"last":"3736.25","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995209022","lastQty":"0","markPrice":"3736.25","lastMarkPrice":"3736.25"}]}
2022-01-01T00:00:09.8017428Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995209025","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:09.8017446Z {"table":"ticker","data":[{"last":"991","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995209026","lastQty":"0.074","markPrice":"991","lastMarkPrice":"991"}]}
2022-01-01T00:00:09.8017451Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591159.155","currencyVolume24h":"10831068.14","openInterest":"516304.22","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995209026","lastQty":"1.76","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:09.8017457Z {"table":"ticker","data":[{"last":"46205","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995209028","lastQty":"0.001","markPrice":"46206","lastMarkPrice":"46205"}]}
2022-01-01T00:00:09.8017461Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995209027","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:09.8017505Z {"table":"ticker","data":[{"last":"3803.24","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995209029","lastQty":"0","markPrice":"3803.23","lastMarkPrice":"3803.24"}]}
2022-01-01T00:00:09.8017744Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995209026","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:09.8017748Z {"table":"ticker","data":[{"last":"3676.5","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995209026","lastQty":"0.01","markPrice":"3676.5","lastMarkPrice":"3676.5"}]}
2022-01-01T00:00:09.8017753Z {"table":"ticker","data":[{"last":"126.6","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995209024","lastQty":"0","markPrice":"126.6","lastMarkPrice":"126.6"}]}
2022-01-01T00:00:09.8017756Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995209020","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:09.8017760Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995209020","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:09.8017764Z {"table":"ticker","data":[{"last":"3676.5","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"430930904.441","currencyVolume24h":"115329.49","openInterest":"10673.500000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995209029","lastQty":"2.51","markPrice":"3676.5","lastMarkPrice":"3676.5"}]}
2022-01-01T00:00:09.8017768Z {"table":"ticker","data":[{"last":"59.7","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995209017","lastQty":"5.0","markPrice":"59.7","lastMarkPrice":"59.7"}]}
2022-01-01T00:00:09.8017850Z {"table":"ticker","data":[{"last":"47195.1","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995209016","lastQty":"0.074","markPrice":"47196.2","lastMarkPrice":"47195.1"}]}
2022-01-01T00:00:09.8017867Z {"table":"ticker","data":[{"last":"430.3956960","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995209015","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:09.8017873Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995209001","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:09.8017902Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995209025","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:09.8017938Z {"table":"ticker","data":[{"last":"436.86","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995209022","lastQty":"0","markPrice":"436.86","lastMarkPrice":"436.86"}]}
2022-01-01T00:00:09.8017972Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995209025","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:09.8018052Z {"table":"ticker","data":[{"last":"430.42","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995209028","lastQty":"0.1","markPrice":"430.42","lastMarkPrice":"430.41"}]}
2022-01-01T00:00:09.9155118Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995209020","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:09.9155176Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995209029","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:09.9155229Z {"table":"ticker","data":[{"last":"0.00003338","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6934902.711210890","currencyVolume24h":"204444272070.0","openInterest":"9905976599.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995209027","lastQty":"479156.0","markPrice":"0.00003338","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:09.9155344Z {"table":"ticker","data":[{"last":"2332.9","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995209017","lastQty":"0.0368","markPrice":"2332.9","lastMarkPrice":"2333.0"}]}
2022-01-01T00:00:09.9155350Z {"table":"ticker","data":[{"last":"1436.3","open24h":"1497.6","high24h":"1561.9","low24h":"1436.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995209030","lastQty":"0","markPrice":"1436.3","lastMarkPrice":"1436.3"}]}
2022-01-01T00:00:09.9155433Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995209017","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:09.9155438Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:09.9155528Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995209024","lastQty":"300.0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:09.9155548Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995209025","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:09.9155610Z {"table":"ticker","data":[{"last":"2332.9","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995209025","lastQty":"0.01","markPrice":"2332.9","lastMarkPrice":"2333.0"}]}
2022-01-01T00:00:09.9155640Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995209024","lastQty":"0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:09.9155720Z {"table":"ticker","data":[{"last":"0.07314","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995209020","lastQty":"58.7","markPrice":"0.07314","lastMarkPrice":"0.07314"}]}
2022-01-01T00:00:09.9155773Z {"table":"ticker","data":[{"last":"93.246","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995209020","lastQty":"80.0","markPrice":"93.244","lastMarkPrice":"93.246"}]}
2022-01-01T00:00:09.9155843Z {"table":"ticker","data":[{"last":"93.246","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995209017","lastQty":"0.17","markPrice":"93.244","lastMarkPrice":"93.246"}]}
2022-01-01T00:00:09.9155910Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995209025","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:09.9155968Z {"table":"ticker","data":[{"last":"0.07314","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995209029","lastQty":"100.0","markPrice":"0.07314","lastMarkPrice":"0.07314"}]}
2022-01-01T00:00:09.9156038Z {"table":"ticker","data":[{"last":"0.00003338","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995209028","lastQty":"659531.0","markPrice":"0.00003338","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:10.0574521Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:10.0574544Z {"table":"ticker","data":[{"last":"0.17032","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995210005","lastQty":"24.0","markPrice":"0.17032","lastMarkPrice":"0.17032"}]}
2022-01-01T00:00:10.0574550Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:10.0574594Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995210029","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:10.0574630Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995210035","lastQty":"0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:10.0574706Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:10.0574742Z {"table":"ticker","data":[{"last":"0.8300","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995210005","lastQty":"100.0","markPrice":"0.8300","lastMarkPrice":"0.8300"}]}
2022-01-01T00:00:10.0576851Z {"table":"ticker","data":[{"last":"511.59","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995210029","lastQty":"0.69","markPrice":"511.53","lastMarkPrice":"511.54"}]}
2022-01-01T00:00:10.0576917Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995210034","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:10.0576923Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995210029","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:10.0576927Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995210028","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:10.0576931Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995210023","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:10.0577164Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995210032","lastQty":"250.0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:10.0577289Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995210022","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:10.0577311Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:10.0577320Z {"table":"ticker","data":[{"last":"254.0","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995210036","lastQty":"0.1","markPrice":"254.0","lastMarkPrice":"254.0"}]}
2022-01-01T00:00:10.0577327Z {"table":"ticker","data":[{"last":"0.8300","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486445.208710008367","currencyVolume24h":"875082360.10000001","openInterest":"64395674.20000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995210017","lastQty":"1.2","markPrice":"0.8300","lastMarkPrice":"0.8300"}]}
2022-01-01T00:00:10.0577370Z {"table":"ticker","data":[{"last":"0.06593","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995210034","lastQty":"3.2","markPrice":"0.06593","lastMarkPrice":"0.06593"}]}
2022-01-01T00:00:10.0577409Z {"table":"ticker","data":[{"last":"0.17032","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995210028","lastQty":"24.0","markPrice":"0.17032","lastMarkPrice":"0.17032"}]}
2022-01-01T00:00:10.0577447Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995210028","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:10.0577485Z {"table":"ticker","data":[{"last":"511.59","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995210033","lastQty":"5.0","markPrice":"511.53","lastMarkPrice":"511.54"}]}
2022-01-01T00:00:10.0577523Z {"table":"ticker","data":[{"last":"254.0","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995210005","lastQty":"0.37","markPrice":"254.0","lastMarkPrice":"254.0"}]}
2022-01-01T00:00:10.1591375Z {"table":"ticker","data":[{"last":"199.8","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995210034","lastQty":"0.1","markPrice":"199.8","lastMarkPrice":"199.8"}]}
2022-01-01T00:00:10.1591406Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995210022","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:10.1591699Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995210035","lastQty":"61.0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:10.1591911Z {"table":"ticker","data":[{"last":"5.318","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995210033","lastQty":"0.7","markPrice":"5.318","lastMarkPrice":"5.319"}]}
2022-01-01T00:00:10.1591949Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995210029","lastQty":"0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:10.1591961Z {"table":"ticker","data":[{"last":"33050","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995210004","lastQty":"0.00010","markPrice":"33051","lastMarkPrice":"33050"}]}
2022-01-01T00:00:10.1592045Z {"table":"ticker","data":[{"last":"19.52","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995210021","lastQty":"0.1","markPrice":"19.52","lastMarkPrice":"19.52"}]}
2022-01-01T00:00:10.1592165Z {"table":"ticker","data":[{"last":"5.486","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995210029","lastQty":"1.0","markPrice":"5.486","lastMarkPrice":"5.486"}]}
2022-01-01T00:00:10.1592276Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995210034","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:10.1592385Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:10.1592396Z {"table":"ticker","data":[{"last":"17.00","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995210021","lastQty":"1.0","markPrice":"17.00","lastMarkPrice":"17.00"}]}
2022-01-01T00:00:10.1592485Z {"table":"ticker","data":[{"last":"5.486","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995210024","lastQty":"1.0","markPrice":"5.486","lastMarkPrice":"5.486"}]}
2022-01-01T00:00:10.1592707Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995210034","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:10.1592794Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995210029","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:10.1592864Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995210032","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:10.1592927Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995210029","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:10.1592975Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995210035","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:10.1593028Z {"table":"ticker","data":[{"last":"199.8","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995210027","lastQty":"0.06","markPrice":"199.8","lastMarkPrice":"199.8"}]}
2022-01-01T00:00:10.1593086Z {"table":"ticker","data":[{"last":"17.00","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995210034","lastQty":"1.0","markPrice":"17.00","lastMarkPrice":"17.00"}]}
2022-01-01T00:00:10.1593107Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995210024","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:10.1593179Z {"table":"ticker","data":[{"last":"33050","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995210028","lastQty":"0.00030","markPrice":"33051","lastMarkPrice":"33050"}]}
2022-01-01T00:00:10.1593220Z {"table":"ticker","data":[{"last":"5.318","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995210036","lastQty":"0.4","markPrice":"5.318","lastMarkPrice":"5.319"}]}
2022-01-01T00:00:10.1593270Z {"table":"ticker","data":[{"last":"19.52","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995210024","lastQty":"5.1","markPrice":"19.52","lastMarkPrice":"19.52"}]}
2022-01-01T00:00:10.1593352Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995210032","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:10.1666653Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995210032","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:10.1666664Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995210005","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:10.1666845Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995210005","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:10.1666851Z {"table":"ticker","data":[{"last":"17.54","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995210023","lastQty":"0.04","markPrice":"17.54","lastMarkPrice":"17.54"}]}
2022-01-01T00:00:10.1666927Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995210023","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:10.1666947Z {"table":"ticker","data":[{"last":"133.59933200","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995210023","lastQty":"0.012","markPrice":"133.6","lastMarkPrice":"133.6"}]}
2022-01-01T00:00:10.1666966Z {"table":"ticker","data":[{"last":"133.6","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995210033","lastQty":"0.012","markPrice":"133.6","lastMarkPrice":"133.6"}]}
2022-01-01T00:00:10.1667017Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995210020","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:10.1667058Z {"table":"ticker","data":[{"last":"26.67","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995210021","lastQty":"0.3","markPrice":"26.67","lastMarkPrice":"26.67"}]}
2022-01-01T00:00:10.1667097Z {"table":"ticker","data":[{"last":"5.870","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995210022","lastQty":"0.36","markPrice":"5.870","lastMarkPrice":"5.870"}]}
2022-01-01T00:00:10.1667140Z {"table":"ticker","data":[{"last":"17.54","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995210023","lastQty":"0.04","markPrice":"17.54","lastMarkPrice":"17.54"}]}
2022-01-01T00:00:10.1667182Z {"table":"ticker","data":[{"last":"9.426","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995210035","lastQty":"10.0","markPrice":"9.426","lastMarkPrice":"9.426"}]}
2022-01-01T00:00:10.1667234Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:10.1667278Z {"table":"ticker","data":[{"last":"9.426","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995210028","lastQty":"1.0","markPrice":"9.426","lastMarkPrice":"9.426"}]}
2022-01-01T00:00:10.1667318Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:10.1667373Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995210023","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:10.1667409Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995210027","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:10.1667450Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995210022","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:10.1667498Z {"table":"ticker","data":[{"last":"5.866","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995210034","lastQty":"0.36","markPrice":"5.866","lastMarkPrice":"5.866"}]}
2022-01-01T00:00:10.1667534Z {"table":"ticker","data":[{"last":"26.67","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995210029","lastQty":"0.07","markPrice":"26.67","lastMarkPrice":"26.67"}]}
2022-01-01T00:00:10.1668175Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995210029","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:10.1668210Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995210035","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:10.2961797Z {"table":"ticker","data":[{"last":"46206","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357635738.5060","currencyVolume24h":"7570.152","openInterest":"369.656000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995210005","lastQty":"0.065","markPrice":"46205","lastMarkPrice":"46206"}]}
2022-01-01T00:00:10.2961966Z {"table":"ticker","data":[{"last":"48098.2","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995210035","lastQty":"0","markPrice":"48097.3","lastMarkPrice":"48098.2"}]}
2022-01-01T00:00:10.2961973Z {"table":"ticker","data":[{"last":"1893","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995210028","lastQty":"0","markPrice":"1893","lastMarkPrice":"1893"}]}
2022-01-01T00:00:10.2962055Z {"table":"ticker","data":[{"last":"3736.25","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995210023","lastQty":"0","markPrice":"3736.24","lastMarkPrice":"3736.25"}]}
2022-01-01T00:00:10.2962143Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995210024","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:10.2962162Z {"table":"ticker","data":[{"last":"991","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995210028","lastQty":"0.074","markPrice":"991","lastMarkPrice":"991"}]}
2022-01-01T00:00:10.2962167Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591159.155","currencyVolume24h":"10831068.14","openInterest":"516304.22","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995210028","lastQty":"1.76","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:10.2962213Z {"table":"ticker","data":[{"last":"46206","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995210029","lastQty":"0.001","markPrice":"46205","lastMarkPrice":"46206"}]}
2022-01-01T00:00:10.2962250Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995210028","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:10.2962297Z {"table":"ticker","data":[{"last":"3803.23","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995210033","lastQty":"0","markPrice":"3803.23","lastMarkPrice":"3803.23"}]}
2022-01-01T00:00:10.2962334Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995210028","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:10.2962378Z {"table":"ticker","data":[{"last":"3676.5","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995210027","lastQty":"0.01","markPrice":"3676.5","lastMarkPrice":"3676.5"}]}
2022-01-01T00:00:10.2962413Z {"table":"ticker","data":[{"last":"126.6","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995210023","lastQty":"0","markPrice":"126.6","lastMarkPrice":"126.6"}]}
2022-01-01T00:00:10.2962470Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995210022","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:10.2962507Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995210022","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:10.2962546Z {"table":"ticker","data":[{"last":"3678.7","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"430950916.608","currencyVolume24h":"115334.93","openInterest":"10673.500000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995210032","lastQty":"2.51","markPrice":"3676.5","lastMarkPrice":"3676.5"}]}
2022-01-01T00:00:10.2962583Z {"table":"ticker","data":[{"last":"59.7","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995210022","lastQty":"5.0","markPrice":"59.7","lastMarkPrice":"59.7"}]}
2022-01-01T00:00:10.2962763Z {"table":"ticker","data":[{"last":"47196.2","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995210005","lastQty":"0.074","markPrice":"47196.2","lastMarkPrice":"47195.1"}]}
2022-01-01T00:00:10.2962769Z {"table":"ticker","data":[{"last":"430.3956960","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995210005","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:10.2962773Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995210005","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:10.2962775Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995210024","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:10.2962780Z {"table":"ticker","data":[{"last":"436.86","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995210023","lastQty":"0","markPrice":"436.86","lastMarkPrice":"436.86"}]}
2022-01-01T00:00:10.2962815Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995210024","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:10.2962852Z {"table":"ticker","data":[{"last":"430.42","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995210029","lastQty":"0.1","markPrice":"430.42","lastMarkPrice":"430.41"}]}
2022-01-01T00:00:10.4103327Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995210022","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:10.4103420Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995210033","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:10.4103438Z {"table":"ticker","data":[{"last":"0.00003338","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6934902.711210890","currencyVolume24h":"204444272070.0","openInterest":"9905976599.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995210028","lastQty":"479156.0","markPrice":"0.00003338","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:10.4103513Z {"table":"ticker","data":[{"last":"2332.9","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995210021","lastQty":"0.0368","markPrice":"2332.9","lastMarkPrice":"2332.9"}]}
2022-01-01T00:00:10.4103532Z {"table":"ticker","data":[{"last":"1436.3","open24h":"1497.6","high24h":"1561.9","low24h":"1436.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995210035","lastQty":"0","markPrice":"1436.3","lastMarkPrice":"1436.3"}]}
2022-01-01T00:00:10.4103538Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995210021","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:10.4103584Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:10.4103630Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995210023","lastQty":"300.0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:10.4103689Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995210027","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:10.4103722Z {"table":"ticker","data":[{"last":"2332.9","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995210024","lastQty":"0.01","markPrice":"2332.9","lastMarkPrice":"2332.9"}]}
2022-01-01T00:00:10.4103758Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995210023","lastQty":"0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:10.4103803Z {"table":"ticker","data":[{"last":"0.07314","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995210023","lastQty":"58.7","markPrice":"0.07313","lastMarkPrice":"0.07314"}]}
2022-01-01T00:00:10.4103837Z {"table":"ticker","data":[{"last":"93.249","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995210022","lastQty":"80.0","markPrice":"93.249","lastMarkPrice":"93.244"}]}
2022-01-01T00:00:10.4103908Z {"table":"ticker","data":[{"last":"93.249","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995210020","lastQty":"0.17","markPrice":"93.249","lastMarkPrice":"93.244"}]}
2022-01-01T00:00:10.4103953Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995210024","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:10.4103991Z {"table":"ticker","data":[{"last":"0.07314","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995210032","lastQty":"100.0","markPrice":"0.07313","lastMarkPrice":"0.07314"}]}
2022-01-01T00:00:10.4104025Z {"table":"ticker","data":[{"last":"0.00003338","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995210029","lastQty":"659531.0","markPrice":"0.00003338","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:10.5743197Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:10.5743232Z {"table":"ticker","data":[{"last":"0.17032","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995210005","lastQty":"24.0","markPrice":"0.17032","lastMarkPrice":"0.17032"}]}
2022-01-01T00:00:10.5743240Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:10.5743321Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995210029","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:10.5743610Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995210035","lastQty":"0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:10.5743615Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:10.5743623Z {"table":"ticker","data":[{"last":"0.8300","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995210005","lastQty":"100.0","markPrice":"0.8300","lastMarkPrice":"0.8300"}]}
2022-01-01T00:00:10.5743627Z {"table":"ticker","data":[{"last":"511.59","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995210029","lastQty":"0.69","markPrice":"511.52","lastMarkPrice":"511.52"}]}
2022-01-01T00:00:10.5743633Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995210034","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:10.5743643Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995210029","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:10.5743954Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995210028","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:10.5743961Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995210023","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:10.5743966Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995210032","lastQty":"250.0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:10.5743974Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995210022","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:10.5743981Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:10.5743986Z {"table":"ticker","data":[{"last":"254.0","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995210036","lastQty":"0.1","markPrice":"253.9","lastMarkPrice":"253.9"}]}
2022-01-01T00:00:10.5743995Z {"table":"ticker","data":[{"last":"0.8300","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486445.208710008367","currencyVolume24h":"875082360.10000001","openInterest":"64395674.20000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995210017","lastQty":"1.2","markPrice":"0.8300","lastMarkPrice":"0.8300"}]}
2022-01-01T00:00:10.5744087Z {"table":"ticker","data":[{"last":"0.06593","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995210034","lastQty":"3.2","markPrice":"0.06593","lastMarkPrice":"0.06593"}]}
2022-01-01T00:00:10.5744106Z {"table":"ticker","data":[{"last":"0.17032","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995210028","lastQty":"24.0","markPrice":"0.17032","lastMarkPrice":"0.17032"}]}
2022-01-01T00:00:10.5744111Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995210028","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:10.5744169Z {"table":"ticker","data":[{"last":"511.59","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995210033","lastQty":"5.0","markPrice":"511.52","lastMarkPrice":"511.52"}]}
2022-01-01T00:00:10.5744246Z {"table":"ticker","data":[{"last":"254.0","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995210005","lastQty":"0.37","markPrice":"253.9","lastMarkPrice":"253.9"}]}
2022-01-01T00:00:10.6666835Z {"table":"ticker","data":[{"last":"199.8","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995210034","lastQty":"0.1","markPrice":"199.8","lastMarkPrice":"199.8"}]}
2022-01-01T00:00:10.6666851Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995210022","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:10.6666857Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995210035","lastQty":"61.0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:10.6666863Z {"table":"ticker","data":[{"last":"5.318","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995210033","lastQty":"0.7","markPrice":"5.318","lastMarkPrice":"5.318"}]}
2022-01-01T00:00:10.6666922Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995210029","lastQty":"0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:10.6667167Z {"table":"ticker","data":[{"last":"33050","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995210004","lastQty":"0.00010","markPrice":"33051","lastMarkPrice":"33051"}]}
2022-01-01T00:00:10.6667313Z {"table":"ticker","data":[{"last":"19.52","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995210021","lastQty":"0.1","markPrice":"19.52","lastMarkPrice":"19.52"}]}
2022-01-01T00:00:10.6667443Z {"table":"ticker","data":[{"last":"5.486","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995210029","lastQty":"1.0","markPrice":"5.486","lastMarkPrice":"5.486"}]}
2022-01-01T00:00:10.6667458Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995210034","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:10.6667536Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:10.6667600Z {"table":"ticker","data":[{"last":"17.00","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995210021","lastQty":"1.0","markPrice":"17.00","lastMarkPrice":"17.00"}]}
2022-01-01T00:00:10.6667671Z {"table":"ticker","data":[{"last":"5.486","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995210024","lastQty":"1.0","markPrice":"5.486","lastMarkPrice":"5.486"}]}
2022-01-01T00:00:10.6667731Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995210034","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:10.6667804Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995210029","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:10.6667860Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995210032","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:10.6668046Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995210029","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:10.6668079Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995210035","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:10.6668144Z {"table":"ticker","data":[{"last":"199.8","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995210027","lastQty":"0.06","markPrice":"199.8","lastMarkPrice":"199.8"}]}
2022-01-01T00:00:10.6668207Z {"table":"ticker","data":[{"last":"17.00","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995210034","lastQty":"1.0","markPrice":"17.00","lastMarkPrice":"17.00"}]}
2022-01-01T00:00:10.6668285Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995210024","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:10.6668350Z {"table":"ticker","data":[{"last":"33050","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995210028","lastQty":"0.00030","markPrice":"33051","lastMarkPrice":"33051"}]}
2022-01-01T00:00:10.6668409Z {"table":"ticker","data":[{"last":"5.318","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995210036","lastQty":"0.4","markPrice":"5.318","lastMarkPrice":"5.318"}]}
2022-01-01T00:00:10.6668469Z {"table":"ticker","data":[{"last":"19.52","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995210024","lastQty":"5.1","markPrice":"19.52","lastMarkPrice":"19.52"}]}
2022-01-01T00:00:10.6668508Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995210032","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:10.6668986Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995210032","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:10.6669441Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995210005","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:10.6669485Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995210005","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:10.6669536Z {"table":"ticker","data":[{"last":"17.54","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995210023","lastQty":"0.04","markPrice":"17.55","lastMarkPrice":"17.55"}]}
2022-01-01T00:00:10.6669564Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995210023","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:10.6669612Z {"table":"ticker","data":[{"last":"133.59933200","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995210023","lastQty":"0.012","markPrice":"133.6","lastMarkPrice":"133.6"}]}
2022-01-01T00:00:10.6669650Z {"table":"ticker","data":[{"last":"133.6","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995210033","lastQty":"0.012","markPrice":"133.6","lastMarkPrice":"133.6"}]}
2022-01-01T00:00:10.6669684Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995210020","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:10.6695674Z {"table":"ticker","data":[{"last":"26.67","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995210021","lastQty":"0.3","markPrice":"26.66","lastMarkPrice":"26.66"}]}
2022-01-01T00:00:10.6696029Z {"table":"ticker","data":[{"last":"5.870","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995210022","lastQty":"0.36","markPrice":"5.869","lastMarkPrice":"5.870"}]}
2022-01-01T00:00:10.6696220Z {"table":"ticker","data":[{"last":"17.54","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995210023","lastQty":"0.04","markPrice":"17.55","lastMarkPrice":"17.55"}]}
2022-01-01T00:00:10.6696342Z {"table":"ticker","data":[{"last":"9.426","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995210035","lastQty":"10.0","markPrice":"9.426","lastMarkPrice":"9.426"}]}
2022-01-01T00:00:10.6696458Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:10.6696515Z {"table":"ticker","data":[{"last":"9.426","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995210028","lastQty":"1.0","markPrice":"9.426","lastMarkPrice":"9.426"}]}
2022-01-01T00:00:10.6696577Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:10.6696640Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995210023","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:10.6696703Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995210027","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:10.6696793Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995210022","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:10.6697336Z {"table":"ticker","data":[{"last":"5.866","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995210034","lastQty":"0.36","markPrice":"5.866","lastMarkPrice":"5.866"}]}
2022-01-01T00:00:10.6697436Z {"table":"ticker","data":[{"last":"26.67","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995210029","lastQty":"0.07","markPrice":"26.66","lastMarkPrice":"26.66"}]}
2022-01-01T00:00:10.6697487Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995210029","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:10.6697558Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995210035","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:10.7958822Z {"table":"ticker","data":[{"last":"46206","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357635738.5060","currencyVolume24h":"7570.152","openInterest":"369.656000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995210005","lastQty":"0.065","markPrice":"46205","lastMarkPrice":"46206"}]}
2022-01-01T00:00:10.7959126Z {"table":"ticker","data":[{"last":"48098.2","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995210035","lastQty":"0","markPrice":"48097.3","lastMarkPrice":"48098.2"}]}
2022-01-01T00:00:10.7959136Z {"table":"ticker","data":[{"last":"1893","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995210028","lastQty":"0","markPrice":"1894","lastMarkPrice":"1893"}]}
2022-01-01T00:00:10.7959143Z {"table":"ticker","data":[{"last":"3736.25","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995210023","lastQty":"0","markPrice":"3736.24","lastMarkPrice":"3736.25"}]}
2022-01-01T00:00:10.7959304Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995210024","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:10.7959314Z {"table":"ticker","data":[{"last":"991","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995210028","lastQty":"0.074","markPrice":"991","lastMarkPrice":"991"}]}
2022-01-01T00:00:10.7959442Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591159.155","currencyVolume24h":"10831068.14","openInterest":"516304.22","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995210028","lastQty":"1.76","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:10.7959466Z {"table":"ticker","data":[{"last":"46206","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995210029","lastQty":"0.001","markPrice":"46205","lastMarkPrice":"46206"}]}
2022-01-01T00:00:10.7959483Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995210028","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:10.7959537Z {"table":"ticker","data":[{"last":"3803.23","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995210033","lastQty":"0","markPrice":"3803.23","lastMarkPrice":"3803.23"}]}
2022-01-01T00:00:10.7959609Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995210028","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:10.7959627Z {"table":"ticker","data":[{"last":"3676.5","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995210027","lastQty":"0.01","markPrice":"3676.5","lastMarkPrice":"3676.5"}]}
2022-01-01T00:00:10.7959722Z {"table":"ticker","data":[{"last":"126.6","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995210023","lastQty":"0","markPrice":"126.6","lastMarkPrice":"126.6"}]}
2022-01-01T00:00:10.7959762Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995210022","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:10.7959847Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995210022","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:10.7960008Z {"table":"ticker","data":[{"last":"3678.7","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"430950916.608","currencyVolume24h":"115334.93","openInterest":"10673.500000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995210032","lastQty":"2.51","markPrice":"3676.5","lastMarkPrice":"3676.5"}]}
2022-01-01T00:00:10.7960081Z {"table":"ticker","data":[{"last":"59.7","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995210022","lastQty":"5.0","markPrice":"59.7","lastMarkPrice":"59.7"}]}
2022-01-01T00:00:10.7960145Z {"table":"ticker","data":[{"last":"47196.2","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995210005","lastQty":"0.074","markPrice":"47195.4","lastMarkPrice":"47196.2"}]}
2022-01-01T00:00:10.7960204Z {"table":"ticker","data":[{"last":"430.3956960","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995210005","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:10.7960277Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995210005","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:10.7960354Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995210024","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:10.7960406Z {"table":"ticker","data":[{"last":"436.86","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995210023","lastQty":"0","markPrice":"436.86","lastMarkPrice":"436.86"}]}
2022-01-01T00:00:10.7960461Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995210024","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:10.7960508Z {"table":"ticker","data":[{"last":"430.42","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995210029","lastQty":"0.1","markPrice":"430.42","lastMarkPrice":"430.41"}]}
2022-01-01T00:00:10.9082061Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995210022","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:10.9082145Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995210033","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:10.9082340Z {"table":"ticker","data":[{"last":"0.00003338","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6934902.711210890","currencyVolume24h":"204444272070.0","openInterest":"9905976599.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995210028","lastQty":"479156.0","markPrice":"0.00003338","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:10.9082347Z {"table":"ticker","data":[{"last":"2332.9","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995210021","lastQty":"0.0368","markPrice":"2332.9","lastMarkPrice":"2332.9"}]}
2022-01-01T00:00:10.9082351Z {"table":"ticker","data":[{"last":"1436.3","open24h":"1497.6","high24h":"1561.9","low24h":"1436.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995210035","lastQty":"0","markPrice":"1436.3","lastMarkPrice":"1436.3"}]}
2022-01-01T00:00:10.9082356Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995210021","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:10.9082442Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:10.9082460Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995210023","lastQty":"300.0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:10.9082495Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995210027","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:10.9082530Z {"table":"ticker","data":[{"last":"2332.9","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995210024","lastQty":"0.01","markPrice":"2332.9","lastMarkPrice":"2332.9"}]}
2022-01-01T00:00:10.9082580Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995210023","lastQty":"0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:10.9082615Z {"table":"ticker","data":[{"last":"0.07314","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995210023","lastQty":"58.7","markPrice":"0.07313","lastMarkPrice":"0.07314"}]}
2022-01-01T00:00:10.9082649Z {"table":"ticker","data":[{"last":"93.249","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995210022","lastQty":"80.0","markPrice":"93.249","lastMarkPrice":"93.249"}]}
2022-01-01T00:00:10.9082680Z {"table":"ticker","data":[{"last":"93.249","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995210020","lastQty":"0.17","markPrice":"93.249","lastMarkPrice":"93.249"}]}
2022-01-01T00:00:10.9082714Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995210024","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:10.9082767Z {"table":"ticker","data":[{"last":"0.07314","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995210032","lastQty":"100.0","markPrice":"0.07313","lastMarkPrice":"0.07314"}]}
2022-01-01T00:00:10.9082782Z {"table":"ticker","data":[{"last":"0.00003338","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995210029","lastQty":"659531.0","markPrice":"0.00003338","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:11.0558808Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:11.0558836Z {"table":"ticker","data":[{"last":"0.17032","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995211009","lastQty":"24.0","markPrice":"0.17032","lastMarkPrice":"0.17032"}]}
2022-01-01T00:00:11.0558844Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:11.0559000Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995211026","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:11.0559006Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995211028","lastQty":"0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:11.0559011Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:11.0559015Z {"table":"ticker","data":[{"last":"0.8300","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995211012","lastQty":"100.0","markPrice":"0.8300","lastMarkPrice":"0.8300"}]}
2022-01-01T00:00:11.0559020Z {"table":"ticker","data":[{"last":"511.52","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995211026","lastQty":"0.69","markPrice":"511.47","lastMarkPrice":"511.47"}]}
2022-01-01T00:00:11.0559128Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995211028","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:11.0559151Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995211027","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:11.0559158Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995211025","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:11.0559163Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995211021","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:11.0559201Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995211027","lastQty":"250.0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:11.0559282Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995211019","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:11.0559322Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:11.0559363Z {"table":"ticker","data":[{"last":"253.9","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995211029","lastQty":"0.1","markPrice":"253.9","lastMarkPrice":"253.9"}]}
2022-01-01T00:00:11.0559407Z {"table":"ticker","data":[{"last":"0.8300","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486445.208710008367","currencyVolume24h":"875082360.10000001","openInterest":"64395674.20000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995211012","lastQty":"1.2","markPrice":"0.8300","lastMarkPrice":"0.8300"}]}
2022-01-01T00:00:11.0559453Z {"table":"ticker","data":[{"last":"0.06593","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995211028","lastQty":"3.2","markPrice":"0.06593","lastMarkPrice":"0.06593"}]}
2022-01-01T00:00:11.0559492Z {"table":"ticker","data":[{"last":"0.17032","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995211025","lastQty":"24.0","markPrice":"0.17032","lastMarkPrice":"0.17032"}]}
2022-01-01T00:00:11.0559536Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995211025","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:11.0559571Z {"table":"ticker","data":[{"last":"511.52","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995211027","lastQty":"5.0","markPrice":"511.47","lastMarkPrice":"511.47"}]}
2022-01-01T00:00:11.0559619Z {"table":"ticker","data":[{"last":"253.9","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995211009","lastQty":"0.37","markPrice":"253.9","lastMarkPrice":"253.9"}]}
2022-01-01T00:00:11.1659558Z {"table":"ticker","data":[{"last":"199.8","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995211028","lastQty":"0.1","markPrice":"199.8","lastMarkPrice":"199.8"}]}
2022-01-01T00:00:11.1659686Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995211013","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:11.1659691Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995211029","lastQty":"61.0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:11.1659696Z {"table":"ticker","data":[{"last":"5.318","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995211028","lastQty":"0.7","markPrice":"5.318","lastMarkPrice":"5.318"}]}
2022-01-01T00:00:11.1659727Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995211026","lastQty":"0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:11.1659754Z {"table":"ticker","data":[{"last":"33051","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995211008","lastQty":"0.00010","markPrice":"33052","lastMarkPrice":"33051"}]}
2022-01-01T00:00:11.1659795Z {"table":"ticker","data":[{"last":"19.52","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995211013","lastQty":"0.1","markPrice":"19.52","lastMarkPrice":"19.52"}]}
2022-01-01T00:00:11.1659841Z {"table":"ticker","data":[{"last":"5.486","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995211026","lastQty":"1.0","markPrice":"5.486","lastMarkPrice":"5.486"}]}
2022-01-01T00:00:11.1659978Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995211028","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:11.1660015Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:11.1660054Z {"table":"ticker","data":[{"last":"17.00","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995211013","lastQty":"1.0","markPrice":"17.00","lastMarkPrice":"17.00"}]}
2022-01-01T00:00:11.1660221Z {"table":"ticker","data":[{"last":"5.486","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995211023","lastQty":"1.0","markPrice":"5.486","lastMarkPrice":"5.486"}]}
2022-01-01T00:00:11.1660361Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995211028","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:11.1660368Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995211026","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:11.1660375Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995211027","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:11.1660419Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995211027","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:11.1660451Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995211029","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:11.1660494Z {"table":"ticker","data":[{"last":"199.8","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995211024","lastQty":"0.06","markPrice":"199.8","lastMarkPrice":"199.8"}]}
2022-01-01T00:00:11.1660523Z {"table":"ticker","data":[{"last":"17.00","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995211027","lastQty":"1.0","markPrice":"17.00","lastMarkPrice":"17.00"}]}
2022-01-01T00:00:11.1660561Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995211023","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:11.1660598Z {"table":"ticker","data":[{"last":"33051","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995211025","lastQty":"0.00030","markPrice":"33052","lastMarkPrice":"33051"}]}
2022-01-01T00:00:11.1660673Z {"table":"ticker","data":[{"last":"5.318","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995211029","lastQty":"0.4","markPrice":"5.318","lastMarkPrice":"5.318"}]}
2022-01-01T00:00:11.1660691Z {"table":"ticker","data":[{"last":"19.52","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995211023","lastQty":"5.1","markPrice":"19.52","lastMarkPrice":"19.52"}]}
2022-01-01T00:00:11.1660697Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995211026","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:11.1685925Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995211027","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:11.1685944Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995211008","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:11.1686073Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995211009","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:11.1686116Z {"table":"ticker","data":[{"last":"17.55","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995211021","lastQty":"0.04","markPrice":"17.55","lastMarkPrice":"17.55"}]}
2022-01-01T00:00:11.1686173Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995211022","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:11.1686180Z {"table":"ticker","data":[{"last":"133.6","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995211022","lastQty":"0.012","markPrice":"133.6","lastMarkPrice":"133.6"}]}
2022-01-01T00:00:11.1686219Z {"table":"ticker","data":[{"last":"133.6","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995211028","lastQty":"0.012","markPrice":"133.6","lastMarkPrice":"133.6"}]}
2022-01-01T00:00:11.1686253Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995211013","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:11.1686287Z {"table":"ticker","data":[{"last":"26.66","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995211013","lastQty":"0.3","markPrice":"26.66","lastMarkPrice":"26.66"}]}
2022-01-01T00:00:11.1686321Z {"table":"ticker","data":[{"last":"5.869","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995211020","lastQty":"0.36","markPrice":"5.869","lastMarkPrice":"5.870"}]}
2022-01-01T00:00:11.1686356Z {"table":"ticker","data":[{"last":"17.55","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995211022","lastQty":"0.04","markPrice":"17.55","lastMarkPrice":"17.55"}]}
2022-01-01T00:00:11.1686388Z {"table":"ticker","data":[{"last":"9.426","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995211029","lastQty":"10.0","markPrice":"9.426","lastMarkPrice":"9.426"}]}
2022-01-01T00:00:11.1686418Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:11.1686465Z {"table":"ticker","data":[{"last":"9.426","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995211025","lastQty":"1.0","markPrice":"9.426","lastMarkPrice":"9.426"}]}
2022-01-01T00:00:11.1686494Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:11.1686533Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995211023","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:11.1686563Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995211024","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:11.1686596Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995211019","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:11.1686635Z {"table":"ticker","data":[{"last":"5.866","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995211028","lastQty":"0.36","markPrice":"5.866","lastMarkPrice":"5.866"}]}
2022-01-01T00:00:11.1686665Z {"table":"ticker","data":[{"last":"26.66","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995211027","lastQty":"0.07","markPrice":"26.66","lastMarkPrice":"26.66"}]}
2022-01-01T00:00:11.1686698Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995211026","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:11.1686745Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995211029","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:11.2966201Z {"table":"ticker","data":[{"last":"46205","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357635738.5060","currencyVolume24h":"7570.152","openInterest":"369.656000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995211008","lastQty":"0.065","markPrice":"46207","lastMarkPrice":"46205"}]}
2022-01-01T00:00:11.2966353Z {"table":"ticker","data":[{"last":"48097.3","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995211029","lastQty":"0","markPrice":"48099.3","lastMarkPrice":"48097.3"}]}
2022-01-01T00:00:11.2966488Z {"table":"ticker","data":[{"last":"1894","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995211025","lastQty":"0","markPrice":"1894","lastMarkPrice":"1893"}]}
2022-01-01T00:00:11.2966524Z {"table":"ticker","data":[{"last":"3736.24","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995211022","lastQty":"0","markPrice":"3736.34","lastMarkPrice":"3736.24"}]}
2022-01-01T00:00:11.2966531Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995211023","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:11.2966686Z {"table":"ticker","data":[{"last":"991","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995211025","lastQty":"0.074","markPrice":"991","lastMarkPrice":"991"}]}
2022-01-01T00:00:11.2966695Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591159.155","currencyVolume24h":"10831068.14","openInterest":"516304.22","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995211025","lastQty":"1.76","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:11.2966701Z {"table":"ticker","data":[{"last":"46205","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995211026","lastQty":"0.001","markPrice":"46207","lastMarkPrice":"46205"}]}
2022-01-01T00:00:11.2966752Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995211025","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:11.2966806Z {"table":"ticker","data":[{"last":"3803.23","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995211027","lastQty":"0","markPrice":"3803.33","lastMarkPrice":"3803.23"}]}
2022-01-01T00:00:11.2966871Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995211025","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:11.2966931Z {"table":"ticker","data":[{"last":"3676.5","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995211024","lastQty":"0.01","markPrice":"3676.6","lastMarkPrice":"3676.5"}]}
2022-01-01T00:00:11.2967004Z {"table":"ticker","data":[{"last":"126.6","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995211023","lastQty":"0","markPrice":"126.6","lastMarkPrice":"126.6"}]}
2022-01-01T00:00:11.2967076Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995211021","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:11.2967141Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995211020","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:11.2967209Z {"table":"ticker","data":[{"last":"3679.2","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"430958274.212","currencyVolume24h":"115336.93","openInterest":"10668.970000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995211027","lastQty":"0.24","markPrice":"3676.6","lastMarkPrice":"3676.5"}]}
2022-01-01T00:00:11.2967278Z {"table":"ticker","data":[{"last":"59.7","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995211013","lastQty":"5.0","markPrice":"59.7","lastMarkPrice":"59.7"}]}
2022-01-01T00:00:11.2967339Z {"table":"ticker","data":[{"last":"47195.4","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995211009","lastQty":"0.074","markPrice":"47195.4","lastMarkPrice":"47196.2"}]}
2022-01-01T00:00:11.2967389Z {"table":"ticker","data":[{"last":"430.3956960","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995211009","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:11.2967478Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995211008","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:11.2967547Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995211023","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:11.2967598Z {"table":"ticker","data":[{"last":"436.86","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995211022","lastQty":"0","markPrice":"436.86","lastMarkPrice":"436.86"}]}
2022-01-01T00:00:11.2967656Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995211023","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:11.2967708Z {"table":"ticker","data":[{"last":"430.42","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995211027","lastQty":"0.1","markPrice":"430.42","lastMarkPrice":"430.41"}]}
2022-01-01T00:00:11.4044296Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995211019","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:11.4044332Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995211027","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:11.4044341Z {"table":"ticker","data":[{"last":"0.00003338","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6934902.711210890","currencyVolume24h":"204444272070.0","openInterest":"9905976599.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995211025","lastQty":"479156.0","markPrice":"0.00003338","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:11.4044347Z {"table":"ticker","data":[{"last":"2332.9","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995211013","lastQty":"0.0368","markPrice":"2332.9","lastMarkPrice":"2332.9"}]}
2022-01-01T00:00:11.4044353Z {"table":"ticker","data":[{"last":"1436.3","open24h":"1497.6","high24h":"1561.9","low24h":"1436.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995211029","lastQty":"0","markPrice":"1436.3","lastMarkPrice":"1436.3"}]}
2022-01-01T00:00:11.4044556Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995211013","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:11.4044838Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:11.4044846Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995211023","lastQty":"300.0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:11.4044904Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995211024","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:11.4044989Z {"table":"ticker","data":[{"last":"2332.9","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995211023","lastQty":"0.01","markPrice":"2332.9","lastMarkPrice":"2332.9"}]}
2022-01-01T00:00:11.4044996Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995211023","lastQty":"0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:11.4045003Z {"table":"ticker","data":[{"last":"0.07314","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995211021","lastQty":"58.7","markPrice":"0.07313","lastMarkPrice":"0.07314"}]}
2022-01-01T00:00:11.4045047Z {"table":"ticker","data":[{"last":"93.249","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995211020","lastQty":"80.0","markPrice":"93.249","lastMarkPrice":"93.249"}]}
2022-01-01T00:00:11.4045086Z {"table":"ticker","data":[{"last":"93.249","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995211012","lastQty":"0.17","markPrice":"93.249","lastMarkPrice":"93.249"}]}
2022-01-01T00:00:11.4045130Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995211023","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:11.4045169Z {"table":"ticker","data":[{"last":"0.07313","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995211027","lastQty":"100.0","markPrice":"0.07313","lastMarkPrice":"0.07314"}]}
2022-01-01T00:00:11.4045207Z {"table":"ticker","data":[{"last":"0.00003338","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995211027","lastQty":"659531.0","markPrice":"0.00003338","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:11.5577733Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:11.5577885Z {"table":"ticker","data":[{"last":"0.17032","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995211009","lastQty":"24.0","markPrice":"0.17032","lastMarkPrice":"0.17032"}]}
2022-01-01T00:00:11.5577890Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:11.5577895Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995211026","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:11.5578049Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995211028","lastQty":"0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:11.5578075Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:11.5578085Z {"table":"ticker","data":[{"last":"0.8300","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995211012","lastQty":"100.0","markPrice":"0.8300","lastMarkPrice":"0.8300"}]}
2022-01-01T00:00:11.5578182Z {"table":"ticker","data":[{"last":"511.52","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995211026","lastQty":"0.69","markPrice":"511.47","lastMarkPrice":"511.47"}]}
2022-01-01T00:00:11.5578240Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995211028","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:11.5578344Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995211027","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:11.5578370Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995211025","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:11.5578391Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995211021","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:11.5578459Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995211027","lastQty":"250.0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:11.5578558Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995211019","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:11.5578616Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:11.5578681Z {"table":"ticker","data":[{"last":"253.9","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995211029","lastQty":"0.1","markPrice":"253.9","lastMarkPrice":"253.9"}]}
2022-01-01T00:00:11.5578755Z {"table":"ticker","data":[{"last":"0.8300","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486445.208710008367","currencyVolume24h":"875082360.10000001","openInterest":"64395674.20000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995211012","lastQty":"1.2","markPrice":"0.8300","lastMarkPrice":"0.8300"}]}
2022-01-01T00:00:11.5578863Z {"table":"ticker","data":[{"last":"0.06593","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995211028","lastQty":"3.2","markPrice":"0.06593","lastMarkPrice":"0.06593"}]}
2022-01-01T00:00:11.5578887Z {"table":"ticker","data":[{"last":"0.17032","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995211025","lastQty":"24.0","markPrice":"0.17032","lastMarkPrice":"0.17032"}]}
2022-01-01T00:00:11.5578978Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995211025","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:11.5579046Z {"table":"ticker","data":[{"last":"511.52","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995211027","lastQty":"5.0","markPrice":"511.47","lastMarkPrice":"511.47"}]}
2022-01-01T00:00:11.5579119Z {"table":"ticker","data":[{"last":"253.9","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995211009","lastQty":"0.37","markPrice":"253.9","lastMarkPrice":"253.9"}]}
2022-01-01T00:00:11.6637310Z {"table":"ticker","data":[{"last":"199.8","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995211028","lastQty":"0.1","markPrice":"199.8","lastMarkPrice":"199.8"}]}
2022-01-01T00:00:11.6637419Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995211013","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:11.6637461Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995211029","lastQty":"61.0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:11.6637508Z {"table":"ticker","data":[{"last":"5.318","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995211028","lastQty":"0.7","markPrice":"5.319","lastMarkPrice":"5.318"}]}
2022-01-01T00:00:11.6637546Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995211026","lastQty":"0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:11.6637578Z {"table":"ticker","data":[{"last":"33051","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995211008","lastQty":"0.00010","markPrice":"33052","lastMarkPrice":"33052"}]}
2022-01-01T00:00:11.6637632Z {"table":"ticker","data":[{"last":"19.52","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995211013","lastQty":"0.1","markPrice":"19.52","lastMarkPrice":"19.52"}]}
2022-01-01T00:00:11.6637693Z {"table":"ticker","data":[{"last":"5.486","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995211026","lastQty":"1.0","markPrice":"5.486","lastMarkPrice":"5.486"}]}
2022-01-01T00:00:11.6637850Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995211028","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:11.6637921Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:11.6637971Z {"table":"ticker","data":[{"last":"17.00","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995211013","lastQty":"1.0","markPrice":"17.00","lastMarkPrice":"17.00"}]}
2022-01-01T00:00:11.6638026Z {"table":"ticker","data":[{"last":"5.486","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995211023","lastQty":"1.0","markPrice":"5.486","lastMarkPrice":"5.486"}]}
2022-01-01T00:00:11.6638091Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995211028","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:11.6638140Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995211026","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:11.6638181Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995211027","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:11.6638243Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995211027","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:11.6638297Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995211029","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:11.6638353Z {"table":"ticker","data":[{"last":"199.8","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995211024","lastQty":"0.06","markPrice":"199.8","lastMarkPrice":"199.8"}]}
2022-01-01T00:00:11.6638400Z {"table":"ticker","data":[{"last":"17.00","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995211027","lastQty":"1.0","markPrice":"17.00","lastMarkPrice":"17.00"}]}
2022-01-01T00:00:11.6638445Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995211023","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:11.6638516Z {"table":"ticker","data":[{"last":"33051","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995211025","lastQty":"0.00030","markPrice":"33054","lastMarkPrice":"33052"}]}
2022-01-01T00:00:11.6638560Z {"table":"ticker","data":[{"last":"5.318","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995211029","lastQty":"0.4","markPrice":"5.319","lastMarkPrice":"5.318"}]}
2022-01-01T00:00:11.6638607Z {"table":"ticker","data":[{"last":"19.52","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995211023","lastQty":"5.1","markPrice":"19.52","lastMarkPrice":"19.52"}]}
2022-01-01T00:00:11.6638664Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995211026","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:11.6679225Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995211027","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:11.6679326Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995211008","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:11.6679330Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995211009","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:11.6679335Z {"table":"ticker","data":[{"last":"17.55","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995211021","lastQty":"0.04","markPrice":"17.55","lastMarkPrice":"17.55"}]}
2022-01-01T00:00:11.6679370Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995211022","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:11.6679405Z {"table":"ticker","data":[{"last":"133.6","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995211022","lastQty":"0.012","markPrice":"133.6","lastMarkPrice":"133.6"}]}
2022-01-01T00:00:11.6679440Z {"table":"ticker","data":[{"last":"133.6","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995211028","lastQty":"0.012","markPrice":"133.6","lastMarkPrice":"133.6"}]}
2022-01-01T00:00:11.6679492Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995211013","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:11.6679536Z {"table":"ticker","data":[{"last":"26.66","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995211013","lastQty":"0.3","markPrice":"26.66","lastMarkPrice":"26.66"}]}
2022-01-01T00:00:11.6679655Z {"table":"ticker","data":[{"last":"5.869","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995211020","lastQty":"0.36","markPrice":"5.869","lastMarkPrice":"5.870"}]}
2022-01-01T00:00:11.6679677Z {"table":"ticker","data":[{"last":"17.55","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995211022","lastQty":"0.04","markPrice":"17.55","lastMarkPrice":"17.55"}]}
2022-01-01T00:00:11.6679684Z {"table":"ticker","data":[{"last":"9.426","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995211029","lastQty":"10.0","markPrice":"9.426","lastMarkPrice":"9.426"}]}
2022-01-01T00:00:11.6679746Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:11.6679794Z {"table":"ticker","data":[{"last":"9.426","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995211025","lastQty":"1.0","markPrice":"9.426","lastMarkPrice":"9.426"}]}
2022-01-01T00:00:11.6679844Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:11.6680005Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995211023","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:11.6680058Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995211024","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:11.6680116Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995211019","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:11.6680170Z {"table":"ticker","data":[{"last":"5.866","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995211028","lastQty":"0.36","markPrice":"5.866","lastMarkPrice":"5.866"}]}
2022-01-01T00:00:11.6680230Z {"table":"ticker","data":[{"last":"26.66","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995211027","lastQty":"0.07","markPrice":"26.66","lastMarkPrice":"26.66"}]}
2022-01-01T00:00:11.6680285Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995211026","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:11.6680615Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995211029","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:11.8006667Z {"table":"ticker","data":[{"last":"46205","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357635738.5060","currencyVolume24h":"7570.152","openInterest":"369.656000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995211008","lastQty":"0.065","markPrice":"46207","lastMarkPrice":"46205"}]}
2022-01-01T00:00:11.8006751Z {"table":"ticker","data":[{"last":"48097.3","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995211029","lastQty":"0","markPrice":"48099.3","lastMarkPrice":"48097.3"}]}
2022-01-01T00:00:11.8006794Z {"table":"ticker","data":[{"last":"1894","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995211025","lastQty":"0","markPrice":"1894","lastMarkPrice":"1894"}]}
2022-01-01T00:00:11.8006897Z {"table":"ticker","data":[{"last":"3736.24","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995211022","lastQty":"0","markPrice":"3736.34","lastMarkPrice":"3736.24"}]}
2022-01-01T00:00:11.8006902Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995211023","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:11.8006937Z {"table":"ticker","data":[{"last":"991","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995211025","lastQty":"0.074","markPrice":"992","lastMarkPrice":"991"}]}
2022-01-01T00:00:11.8007066Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591159.155","currencyVolume24h":"10831068.14","openInterest":"516304.22","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995211025","lastQty":"1.76","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:11.8007071Z {"table":"ticker","data":[{"last":"46205","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995211026","lastQty":"0.001","markPrice":"46207","lastMarkPrice":"46205"}]}
2022-01-01T00:00:11.8007075Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995211025","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:11.8007111Z {"table":"ticker","data":[{"last":"3803.23","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995211027","lastQty":"0","markPrice":"3803.33","lastMarkPrice":"3803.23"}]}
2022-01-01T00:00:11.8007222Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995211025","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:11.8007246Z {"table":"ticker","data":[{"last":"3676.5","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995211024","lastQty":"0.01","markPrice":"3676.6","lastMarkPrice":"3676.5"}]}
2022-01-01T00:00:11.8007253Z {"table":"ticker","data":[{"last":"126.6","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995211023","lastQty":"0","markPrice":"126.6","lastMarkPrice":"126.6"}]}
2022-01-01T00:00:11.8007262Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995211021","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:11.8007305Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995211020","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:11.8007342Z {"table":"ticker","data":[{"last":"3679.2","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"430958274.212","currencyVolume24h":"115336.93","openInterest":"10668.970000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995211027","lastQty":"0.24","markPrice":"3676.6","lastMarkPrice":"3676.5"}]}
2022-01-01T00:00:11.8007429Z {"table":"ticker","data":[{"last":"59.7","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995211013","lastQty":"5.0","markPrice":"59.7","lastMarkPrice":"59.7"}]}
2022-01-01T00:00:11.8007450Z {"table":"ticker","data":[{"last":"47195.4","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995211009","lastQty":"0.074","markPrice":"47197.5","lastMarkPrice":"47195.4"}]}
2022-01-01T00:00:11.8007454Z {"table":"ticker","data":[{"last":"430.3956960","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995211009","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:11.8007494Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995211008","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:11.8007522Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995211023","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:11.8007556Z {"table":"ticker","data":[{"last":"436.86","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995211022","lastQty":"0","markPrice":"436.86","lastMarkPrice":"436.86"}]}
2022-01-01T00:00:11.8007607Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995211023","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:11.8007633Z {"table":"ticker","data":[{"last":"430.42","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995211027","lastQty":"0.1","markPrice":"430.42","lastMarkPrice":"430.41"}]}
2022-01-01T00:00:11.9117112Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995211019","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:11.9117132Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995211027","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:11.9117342Z {"table":"ticker","data":[{"last":"0.00003338","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6934902.711210890","currencyVolume24h":"204444272070.0","openInterest":"9905976599.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995211025","lastQty":"479156.0","markPrice":"0.00003338","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:11.9117364Z {"table":"ticker","data":[{"last":"2332.9","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995211013","lastQty":"0.0368","markPrice":"2332.9","lastMarkPrice":"2332.9"}]}
2022-01-01T00:00:11.9117370Z {"table":"ticker","data":[{"last":"1436.3","open24h":"1497.6","high24h":"1561.9","low24h":"1436.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995211029","lastQty":"0","markPrice":"1436.3","lastMarkPrice":"1436.3"}]}
2022-01-01T00:00:11.9117378Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995211013","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:11.9117384Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:11.9117388Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995211023","lastQty":"300.0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:11.9117430Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995211024","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:11.9117537Z {"table":"ticker","data":[{"last":"2332.9","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995211023","lastQty":"0.01","markPrice":"2332.9","lastMarkPrice":"2332.9"}]}
2022-01-01T00:00:11.9117559Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995211023","lastQty":"0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:11.9117565Z {"table":"ticker","data":[{"last":"0.07314","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995211021","lastQty":"58.7","markPrice":"0.07313","lastMarkPrice":"0.07314"}]}
2022-01-01T00:00:11.9117655Z {"table":"ticker","data":[{"last":"93.249","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995211020","lastQty":"80.0","markPrice":"93.249","lastMarkPrice":"93.249"}]}
2022-01-01T00:00:11.9117719Z {"table":"ticker","data":[{"last":"93.249","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995211012","lastQty":"0.17","markPrice":"93.249","lastMarkPrice":"93.249"}]}
2022-01-01T00:00:11.9117806Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995211023","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:11.9117868Z {"table":"ticker","data":[{"last":"0.07313","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995211027","lastQty":"100.0","markPrice":"0.07313","lastMarkPrice":"0.07314"}]}
2022-01-01T00:00:11.9117928Z {"table":"ticker","data":[{"last":"0.00003338","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995211027","lastQty":"659531.0","markPrice":"0.00003338","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:12.0581796Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:12.0581844Z {"table":"ticker","data":[{"last":"0.17032","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995212004","lastQty":"24.0","markPrice":"0.17032","lastMarkPrice":"0.17032"}]}
2022-01-01T00:00:12.0581849Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:12.0581855Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995212025","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:12.0581858Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995212028","lastQty":"0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:12.0581861Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:12.0581866Z {"table":"ticker","data":[{"last":"0.8300","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995212004","lastQty":"100.0","markPrice":"0.8300","lastMarkPrice":"0.8300"}]}
2022-01-01T00:00:12.0581869Z {"table":"ticker","data":[{"last":"511.48","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995212025","lastQty":"0.69","markPrice":"511.54","lastMarkPrice":"511.53"}]}
2022-01-01T00:00:12.0581878Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995212028","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:12.0581893Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995212025","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:12.0582097Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995212024","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:12.0582101Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995212017","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:12.0582105Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995212026","lastQty":"250.0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:12.0582297Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995212010","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:12.0582322Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:12.0582367Z {"table":"ticker","data":[{"last":"253.9","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995212028","lastQty":"0.1","markPrice":"253.9","lastMarkPrice":"253.9"}]}
2022-01-01T00:00:12.0582462Z {"table":"ticker","data":[{"last":"0.8300","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486445.208710008367","currencyVolume24h":"875082360.10000001","openInterest":"64395674.20000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995212004","lastQty":"1.2","markPrice":"0.8300","lastMarkPrice":"0.8300"}]}
2022-01-01T00:00:12.0582485Z {"table":"ticker","data":[{"last":"0.06593","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995212026","lastQty":"3.2","markPrice":"0.06593","lastMarkPrice":"0.06593"}]}
2022-01-01T00:00:12.0582523Z {"table":"ticker","data":[{"last":"0.17032","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995212024","lastQty":"24.0","markPrice":"0.17032","lastMarkPrice":"0.17032"}]}
2022-01-01T00:00:12.0582573Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995212024","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:12.0582650Z {"table":"ticker","data":[{"last":"511.48","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995212026","lastQty":"5.0","markPrice":"511.54","lastMarkPrice":"511.53"}]}
2022-01-01T00:00:12.0582709Z {"table":"ticker","data":[{"last":"253.9","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995212004","lastQty":"0.37","markPrice":"253.9","lastMarkPrice":"253.9"}]}
2022-01-01T00:00:12.1586605Z {"table":"ticker","data":[{"last":"199.8","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995212027","lastQty":"0.1","markPrice":"199.8","lastMarkPrice":"199.8"}]}
2022-01-01T00:00:12.1586713Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995212005","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:12.1586825Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995212028","lastQty":"61.0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:12.1586849Z {"table":"ticker","data":[{"last":"5.319","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995212026","lastQty":"0.7","markPrice":"5.319","lastMarkPrice":"5.319"}]}
2022-01-01T00:00:12.1586957Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995212025","lastQty":"0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:12.1587033Z {"table":"ticker","data":[{"last":"33054","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995212004","lastQty":"0.00010","markPrice":"33054","lastMarkPrice":"33054"}]}
2022-01-01T00:00:12.1587111Z {"table":"ticker","data":[{"last":"19.52","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995212005","lastQty":"0.1","markPrice":"19.52","lastMarkPrice":"19.52"}]}
2022-01-01T00:00:12.1587231Z {"table":"ticker","data":[{"last":"5.486","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995212025","lastQty":"1.0","markPrice":"5.486","lastMarkPrice":"5.486"}]}
2022-01-01T00:00:12.1587257Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995212028","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:12.1587300Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:12.1587352Z {"table":"ticker","data":[{"last":"17.00","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995212005","lastQty":"1.0","markPrice":"17.00","lastMarkPrice":"17.00"}]}
2022-01-01T00:00:12.1587412Z {"table":"ticker","data":[{"last":"5.486","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995212022","lastQty":"1.0","markPrice":"5.486","lastMarkPrice":"5.486"}]}
2022-01-01T00:00:12.1587474Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995212026","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:12.1587547Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995212025","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:12.1587733Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995212025","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:12.1587805Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995212025","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:12.1587867Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995212028","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:12.1587918Z {"table":"ticker","data":[{"last":"199.8","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995212023","lastQty":"0.06","markPrice":"199.8","lastMarkPrice":"199.8"}]}
2022-01-01T00:00:12.1587982Z {"table":"ticker","data":[{"last":"17.00","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995212026","lastQty":"1.0","markPrice":"17.00","lastMarkPrice":"17.00"}]}
2022-01-01T00:00:12.1588066Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995212021","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:12.1588127Z {"table":"ticker","data":[{"last":"33054","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995212024","lastQty":"0.00030","markPrice":"33054","lastMarkPrice":"33054"}]}
2022-01-01T00:00:12.1588175Z {"table":"ticker","data":[{"last":"5.319","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995212026","lastQty":"0.4","markPrice":"5.319","lastMarkPrice":"5.319"}]}
2022-01-01T00:00:12.1588308Z {"table":"ticker","data":[{"last":"19.52","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995212022","lastQty":"5.1","markPrice":"19.52","lastMarkPrice":"19.52"}]}
2022-01-01T00:00:12.1588397Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995212025","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:12.1606568Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995212025","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:12.1606592Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995212004","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:12.1606598Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995212004","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:12.1608638Z {"table":"ticker","data":[{"last":"17.55","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995212017","lastQty":"0.04","markPrice":"17.55","lastMarkPrice":"17.55"}]}
2022-01-01T00:00:12.1608706Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995212020","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:12.1608711Z {"table":"ticker","data":[{"last":"133.6","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995212020","lastQty":"0.012","markPrice":"133.6","lastMarkPrice":"133.6"}]}
2022-01-01T00:00:12.1608765Z {"table":"ticker","data":[{"last":"133.6","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995212026","lastQty":"0.012","markPrice":"133.6","lastMarkPrice":"133.6"}]}
2022-01-01T00:00:12.1608839Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995212005","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:12.1608911Z {"table":"ticker","data":[{"last":"26.66","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995212005","lastQty":"0.3","markPrice":"26.66","lastMarkPrice":"26.66"}]}
2022-01-01T00:00:12.1608982Z {"table":"ticker","data":[{"last":"5.869","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995212017","lastQty":"0.36","markPrice":"5.869","lastMarkPrice":"5.870"}]}
2022-01-01T00:00:12.1609056Z {"table":"ticker","data":[{"last":"17.55","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995212017","lastQty":"0.04","markPrice":"17.55","lastMarkPrice":"17.55"}]}
2022-01-01T00:00:12.1609126Z {"table":"ticker","data":[{"last":"9.426","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995212028","lastQty":"10.0","markPrice":"9.426","lastMarkPrice":"9.426"}]}
2022-01-01T00:00:12.1609202Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:12.1609294Z {"table":"ticker","data":[{"last":"9.426","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995212024","lastQty":"1.0","markPrice":"9.426","lastMarkPrice":"9.426"}]}
2022-01-01T00:00:12.1609306Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:12.1609370Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995212020","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:12.1609438Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995212023","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:12.1609492Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995212010","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:12.1609521Z {"table":"ticker","data":[{"last":"5.866","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995212026","lastQty":"0.36","markPrice":"5.866","lastMarkPrice":"5.866"}]}
2022-01-01T00:00:12.1609562Z {"table":"ticker","data":[{"last":"26.66","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995212025","lastQty":"0.07","markPrice":"26.66","lastMarkPrice":"26.66"}]}
2022-01-01T00:00:12.1609601Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995212025","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:12.1609635Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995212028","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:12.2980994Z {"table":"ticker","data":[{"last":"46207","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357635738.5060","currencyVolume24h":"7570.152","openInterest":"369.656000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995212004","lastQty":"0.065","markPrice":"46206","lastMarkPrice":"46207"}]}
2022-01-01T00:00:12.2981358Z {"table":"ticker","data":[{"last":"48099.3","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995212028","lastQty":"0","markPrice":"48098.6","lastMarkPrice":"48099.3"}]}
2022-01-01T00:00:12.2981386Z {"table":"ticker","data":[{"last":"1894","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995212003","lastQty":"0","markPrice":"1894","lastMarkPrice":"1894"}]}
2022-01-01T00:00:12.2981391Z {"table":"ticker","data":[{"last":"3736.34","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995212018","lastQty":"0","markPrice":"3736.24","lastMarkPrice":"3736.34"}]}
2022-01-01T00:00:12.2981396Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995212023","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:12.2981400Z {"table":"ticker","data":[{"last":"992","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995212024","lastQty":"0.074","markPrice":"992","lastMarkPrice":"991"}]}
2022-01-01T00:00:12.2981404Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591159.155","currencyVolume24h":"10831068.14","openInterest":"516304.22","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995212024","lastQty":"1.76","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:12.2981408Z {"table":"ticker","data":[{"last":"46207","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995212025","lastQty":"0.001","markPrice":"46206","lastMarkPrice":"46207"}]}
2022-01-01T00:00:12.2981413Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995212024","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:12.2981418Z {"table":"ticker","data":[{"last":"3803.33","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995212025","lastQty":"0","markPrice":"3803.21","lastMarkPrice":"3803.33"}]}
2022-01-01T00:00:12.2981424Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995212023","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:12.2981429Z {"table":"ticker","data":[{"last":"3676.6","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995212023","lastQty":"0.01","markPrice":"3676.5","lastMarkPrice":"3676.6"}]}
2022-01-01T00:00:12.2981434Z {"table":"ticker","data":[{"last":"126.6","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995212020","lastQty":"0","markPrice":"126.6","lastMarkPrice":"126.6"}]}
2022-01-01T00:00:12.2981708Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995212017","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:12.2981713Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995212010","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:12.2981717Z {"table":"ticker","data":[{"last":"3676.6","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"430974904.196","currencyVolume24h":"115341.45","openInterest":"10668.970000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995212026","lastQty":"0.24","markPrice":"3676.5","lastMarkPrice":"3676.6"}]}
2022-01-01T00:00:12.2981722Z {"table":"ticker","data":[{"last":"59.7","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995212005","lastQty":"5.0","markPrice":"59.7","lastMarkPrice":"59.7"}]}
2022-01-01T00:00:12.2981726Z {"table":"ticker","data":[{"last":"47197.5","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995212004","lastQty":"0.074","markPrice":"47197.5","lastMarkPrice":"47195.4"}]}
2022-01-01T00:00:12.2981731Z {"table":"ticker","data":[{"last":"430.3956960","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995212004","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:12.2981737Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995212004","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:12.2981891Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995212021","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:12.2981904Z {"table":"ticker","data":[{"last":"436.86","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995212018","lastQty":"0","markPrice":"436.86","lastMarkPrice":"436.86"}]}
2022-01-01T00:00:12.2981911Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995212020","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:12.2981917Z {"table":"ticker","data":[{"last":"430.42","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995212025","lastQty":"0.1","markPrice":"430.42","lastMarkPrice":"430.41"}]}
2022-01-01T00:00:12.4109615Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995212006","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:12.4110230Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995212026","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:12.4110258Z {"table":"ticker","data":[{"last":"0.00003338","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6934902.711210890","currencyVolume24h":"204444272070.0","openInterest":"9905976599.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995212020","lastQty":"479156.0","markPrice":"0.00003339","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:12.4110265Z {"table":"ticker","data":[{"last":"2332.9","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995212005","lastQty":"0.0368","markPrice":"2332.9","lastMarkPrice":"2332.9"}]}
2022-01-01T00:00:12.4110270Z {"table":"ticker","data":[{"last":"1436.3","open24h":"1497.6","high24h":"1561.9","low24h":"1436.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995212028","lastQty":"0","markPrice":"1436.3","lastMarkPrice":"1436.3"}]}
2022-01-01T00:00:12.4110274Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995212005","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:12.4110280Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:12.4110284Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995212020","lastQty":"300.0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:12.4110289Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995212023","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:12.4110299Z {"table":"ticker","data":[{"last":"2332.9","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995212022","lastQty":"0.01","markPrice":"2332.9","lastMarkPrice":"2332.9"}]}
2022-01-01T00:00:12.4110304Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995212020","lastQty":"0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:12.4110354Z {"table":"ticker","data":[{"last":"0.07314","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995212017","lastQty":"58.7","markPrice":"0.07313","lastMarkPrice":"0.07314"}]}
2022-01-01T00:00:12.4110453Z {"table":"ticker","data":[{"last":"93.249","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995212014","lastQty":"80.0","markPrice":"93.249","lastMarkPrice":"93.249"}]}
2022-01-01T00:00:12.4110474Z {"table":"ticker","data":[{"last":"93.249","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995212004","lastQty":"0.17","markPrice":"93.249","lastMarkPrice":"93.249"}]}
2022-01-01T00:00:12.4110569Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995212023","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:12.4110590Z {"table":"ticker","data":[{"last":"0.07313","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995212026","lastQty":"100.0","markPrice":"0.07313","lastMarkPrice":"0.07314"}]}
2022-01-01T00:00:12.4110598Z {"table":"ticker","data":[{"last":"0.00003338","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995212025","lastQty":"659531.0","markPrice":"0.00003339","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:12.5621776Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:12.5621781Z {"table":"ticker","data":[{"last":"0.17032","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995212004","lastQty":"24.0","markPrice":"0.17033","lastMarkPrice":"0.17033"}]}
2022-01-01T00:00:12.5621790Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:12.5621794Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995212025","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:12.5621805Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995212028","lastQty":"0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:12.5621899Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:12.5622012Z {"table":"ticker","data":[{"last":"0.8300","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995212004","lastQty":"100.0","markPrice":"0.8300","lastMarkPrice":"0.8299"}]}
2022-01-01T00:00:12.5622039Z {"table":"ticker","data":[{"last":"511.48","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995212025","lastQty":"0.69","markPrice":"511.54","lastMarkPrice":"511.53"}]}
2022-01-01T00:00:12.5622110Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995212028","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:12.5622187Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995212025","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:12.5622265Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995212024","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:12.5622358Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995212017","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:12.5622412Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995212026","lastQty":"250.0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:12.5622477Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995212010","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:12.5622553Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:12.5622601Z {"table":"ticker","data":[{"last":"253.9","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995212028","lastQty":"0.1","markPrice":"253.9","lastMarkPrice":"253.9"}]}
2022-01-01T00:00:12.5622657Z {"table":"ticker","data":[{"last":"0.8300","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486445.208710008367","currencyVolume24h":"875082360.10000001","openInterest":"64395674.20000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995212004","lastQty":"1.2","markPrice":"0.8300","lastMarkPrice":"0.8299"}]}
2022-01-01T00:00:12.5623000Z {"table":"ticker","data":[{"last":"0.06593","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995212026","lastQty":"3.2","markPrice":"0.06593","lastMarkPrice":"0.06593"}]}
2022-01-01T00:00:12.5623082Z {"table":"ticker","data":[{"last":"0.17032","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995212024","lastQty":"24.0","markPrice":"0.17033","lastMarkPrice":"0.17033"}]}
2022-01-01T00:00:12.5623180Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995212024","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:12.5623274Z {"table":"ticker","data":[{"last":"511.48","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995212026","lastQty":"5.0","markPrice":"511.54","lastMarkPrice":"511.53"}]}
2022-01-01T00:00:12.5623356Z {"table":"ticker","data":[{"last":"253.9","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995212004","lastQty":"0.37","markPrice":"253.9","lastMarkPrice":"253.9"}]}
2022-01-01T00:00:12.6633003Z {"table":"ticker","data":[{"last":"199.8","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995212027","lastQty":"0.1","markPrice":"199.8","lastMarkPrice":"199.8"}]}
2022-01-01T00:00:12.6633045Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995212005","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:12.6633446Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995212028","lastQty":"61.0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:12.6633456Z {"table":"ticker","data":[{"last":"5.319","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995212026","lastQty":"0.7","markPrice":"5.318","lastMarkPrice":"5.319"}]}
2022-01-01T00:00:12.6633463Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995212025","lastQty":"0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:12.6633531Z {"table":"ticker","data":[{"last":"33054","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995212004","lastQty":"0.00010","markPrice":"33055","lastMarkPrice":"33055"}]}
2022-01-01T00:00:12.6633643Z {"table":"ticker","data":[{"last":"19.52","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995212005","lastQty":"0.1","markPrice":"19.52","lastMarkPrice":"19.52"}]}
2022-01-01T00:00:12.6634010Z {"table":"ticker","data":[{"last":"5.486","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995212025","lastQty":"1.0","markPrice":"5.486","lastMarkPrice":"5.486"}]}
2022-01-01T00:00:12.6634034Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995212028","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:12.6634039Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:12.6634045Z {"table":"ticker","data":[{"last":"17.00","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995212005","lastQty":"1.0","markPrice":"17.00","lastMarkPrice":"17.00"}]}
2022-01-01T00:00:12.6634050Z {"table":"ticker","data":[{"last":"5.486","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995212022","lastQty":"1.0","markPrice":"5.486","lastMarkPrice":"5.486"}]}
2022-01-01T00:00:12.6636345Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995212026","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:12.6636717Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995212025","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:12.6636725Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995212025","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:12.6636791Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995212025","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:12.6636837Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995212028","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:12.6636945Z {"table":"ticker","data":[{"last":"199.8","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995212023","lastQty":"0.06","markPrice":"199.8","lastMarkPrice":"199.8"}]}
2022-01-01T00:00:12.6636976Z {"table":"ticker","data":[{"last":"17.00","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995212026","lastQty":"1.0","markPrice":"17.00","lastMarkPrice":"17.00"}]}
2022-01-01T00:00:12.6637040Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995212021","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:12.6637099Z {"table":"ticker","data":[{"last":"33054","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995212024","lastQty":"0.00030","markPrice":"33055","lastMarkPrice":"33055"}]}
2022-01-01T00:00:12.6637199Z {"table":"ticker","data":[{"last":"5.319","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995212026","lastQty":"0.4","markPrice":"5.318","lastMarkPrice":"5.319"}]}
2022-01-01T00:00:12.6637310Z {"table":"ticker","data":[{"last":"19.52","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995212022","lastQty":"5.1","markPrice":"19.52","lastMarkPrice":"19.52"}]}
2022-01-01T00:00:12.6637409Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995212025","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:12.6671234Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995212025","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:12.6671260Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995212004","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:12.6671315Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995212004","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:12.6671425Z {"table":"ticker","data":[{"last":"17.55","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995212017","lastQty":"0.04","markPrice":"17.55","lastMarkPrice":"17.55"}]}
2022-01-01T00:00:12.6671502Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995212020","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:12.6671693Z {"table":"ticker","data":[{"last":"133.6","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995212020","lastQty":"0.012","markPrice":"133.6","lastMarkPrice":"133.6"}]}
2022-01-01T00:00:12.6671705Z {"table":"ticker","data":[{"last":"133.6","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995212026","lastQty":"0.012","markPrice":"133.6","lastMarkPrice":"133.6"}]}
2022-01-01T00:00:12.6671711Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995212005","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:12.6671728Z {"table":"ticker","data":[{"last":"26.66","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995212005","lastQty":"0.3","markPrice":"26.67","lastMarkPrice":"26.67"}]}
2022-01-01T00:00:12.6671834Z {"table":"ticker","data":[{"last":"5.869","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995212017","lastQty":"0.36","markPrice":"5.869","lastMarkPrice":"5.870"}]}
2022-01-01T00:00:12.6671896Z {"table":"ticker","data":[{"last":"17.55","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995212017","lastQty":"0.04","markPrice":"17.55","lastMarkPrice":"17.55"}]}
2022-01-01T00:00:12.6671955Z {"table":"ticker","data":[{"last":"9.426","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995212028","lastQty":"10.0","markPrice":"9.426","lastMarkPrice":"9.426"}]}
2022-01-01T00:00:12.6672010Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:12.6672096Z {"table":"ticker","data":[{"last":"9.426","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995212024","lastQty":"1.0","markPrice":"9.426","lastMarkPrice":"9.426"}]}
2022-01-01T00:00:12.6672249Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:12.6672254Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995212020","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:12.6672259Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995212023","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:12.6672301Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995212010","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:12.6672369Z {"table":"ticker","data":[{"last":"5.866","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995212026","lastQty":"0.36","markPrice":"5.866","lastMarkPrice":"5.866"}]}
2022-01-01T00:00:12.6672420Z {"table":"ticker","data":[{"last":"26.66","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995212025","lastQty":"0.07","markPrice":"26.67","lastMarkPrice":"26.67"}]}
2022-01-01T00:00:12.6672490Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995212025","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:12.6672548Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995212028","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:12.7958881Z {"table":"ticker","data":[{"last":"46207","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357635738.5060","currencyVolume24h":"7570.152","openInterest":"369.656000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995212004","lastQty":"0.065","markPrice":"46206","lastMarkPrice":"46207"}]}
2022-01-01T00:00:12.7964357Z {"table":"ticker","data":[{"last":"48099.3","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995212028","lastQty":"0","markPrice":"48098.6","lastMarkPrice":"48099.3"}]}
2022-01-01T00:00:12.7964435Z {"table":"ticker","data":[{"last":"1894","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995212003","lastQty":"0","markPrice":"1894","lastMarkPrice":"1894"}]}
2022-01-01T00:00:12.7964620Z {"table":"ticker","data":[{"last":"3736.34","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995212018","lastQty":"0","markPrice":"3736.24","lastMarkPrice":"3736.34"}]}
2022-01-01T00:00:12.7964634Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995212023","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:12.7964705Z {"table":"ticker","data":[{"last":"992","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995212024","lastQty":"0.074","markPrice":"992","lastMarkPrice":"992"}]}
2022-01-01T00:00:12.7964814Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591159.155","currencyVolume24h":"10831068.14","openInterest":"516304.22","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995212024","lastQty":"1.76","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:12.7964836Z {"table":"ticker","data":[{"last":"46207","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995212025","lastQty":"0.001","markPrice":"46206","lastMarkPrice":"46207"}]}
2022-01-01T00:00:12.7970435Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995212024","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:12.7970675Z {"table":"ticker","data":[{"last":"3803.33","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995212025","lastQty":"0","markPrice":"3803.21","lastMarkPrice":"3803.33"}]}
2022-01-01T00:00:12.7970783Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995212023","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:12.7970927Z {"table":"ticker","data":[{"last":"3676.6","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995212023","lastQty":"0.01","markPrice":"3676.5","lastMarkPrice":"3676.6"}]}
2022-01-01T00:00:12.7971065Z {"table":"ticker","data":[{"last":"126.6","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995212020","lastQty":"0","markPrice":"126.6","lastMarkPrice":"126.6"}]}
2022-01-01T00:00:12.7971084Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995212017","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:12.7971196Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995212010","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:12.7971200Z {"table":"ticker","data":[{"last":"3676.6","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"430974904.196","currencyVolume24h":"115341.45","openInterest":"10668.970000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995212026","lastQty":"0.24","markPrice":"3676.5","lastMarkPrice":"3676.6"}]}
2022-01-01T00:00:12.7971204Z {"table":"ticker","data":[{"last":"59.7","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995212005","lastQty":"5.0","markPrice":"59.7","lastMarkPrice":"59.7"}]}
2022-01-01T00:00:12.7971252Z {"table":"ticker","data":[{"last":"47197.5","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995212004","lastQty":"0.074","markPrice":"47196.6","lastMarkPrice":"47197.5"}]}
2022-01-01T00:00:12.7971302Z {"table":"ticker","data":[{"last":"430.3956960","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995212004","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:12.7971357Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995212004","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:12.7971418Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995212021","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:12.7971469Z {"table":"ticker","data":[{"last":"436.86","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995212018","lastQty":"0","markPrice":"436.86","lastMarkPrice":"436.86"}]}
2022-01-01T00:00:12.7971550Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995212020","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:12.7971618Z {"table":"ticker","data":[{"last":"430.42","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995212025","lastQty":"0.1","markPrice":"430.42","lastMarkPrice":"430.41"}]}
2022-01-01T00:00:12.9040868Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995212006","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:12.9040942Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995212026","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:12.9040975Z {"table":"ticker","data":[{"last":"0.00003338","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6934902.711210890","currencyVolume24h":"204444272070.0","openInterest":"9905976599.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995212020","lastQty":"479156.0","markPrice":"0.00003339","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:12.9041063Z {"table":"ticker","data":[{"last":"2332.9","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995212005","lastQty":"0.0368","markPrice":"2332.9","lastMarkPrice":"2332.9"}]}
2022-01-01T00:00:12.9041086Z {"table":"ticker","data":[{"last":"1436.3","open24h":"1497.6","high24h":"1561.9","low24h":"1436.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995212028","lastQty":"0","markPrice":"1436.3","lastMarkPrice":"1436.3"}]}
2022-01-01T00:00:12.9041093Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995212005","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:12.9041099Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:12.9041146Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995212020","lastQty":"300.0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:12.9041181Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995212023","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:12.9041224Z {"table":"ticker","data":[{"last":"2332.9","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995212022","lastQty":"0.01","markPrice":"2332.9","lastMarkPrice":"2332.9"}]}
2022-01-01T00:00:12.9041263Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995212020","lastQty":"0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:12.9041427Z {"table":"ticker","data":[{"last":"0.07314","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995212017","lastQty":"58.7","markPrice":"0.07313","lastMarkPrice":"0.07314"}]}
2022-01-01T00:00:12.9041436Z {"table":"ticker","data":[{"last":"93.249","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995212014","lastQty":"80.0","markPrice":"93.249","lastMarkPrice":"93.249"}]}
2022-01-01T00:00:12.9041442Z {"table":"ticker","data":[{"last":"93.249","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995212004","lastQty":"0.17","markPrice":"93.249","lastMarkPrice":"93.249"}]}
2022-01-01T00:00:12.9041447Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995212023","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:12.9041452Z {"table":"ticker","data":[{"last":"0.07313","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995212026","lastQty":"100.0","markPrice":"0.07313","lastMarkPrice":"0.07314"}]}
2022-01-01T00:00:12.9041465Z {"table":"ticker","data":[{"last":"0.00003338","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995212025","lastQty":"659531.0","markPrice":"0.00003339","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:13.0565905Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:13.0565926Z {"table":"ticker","data":[{"last":"0.17032","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995213002","lastQty":"24.0","markPrice":"0.17032","lastMarkPrice":"0.17033"}]}
2022-01-01T00:00:13.0566407Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:13.0566414Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995213030","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:13.0566419Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995213032","lastQty":"0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:13.0566423Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:13.0566426Z {"table":"ticker","data":[{"last":"0.8300","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995213002","lastQty":"100.0","markPrice":"0.8300","lastMarkPrice":"0.8299"}]}
2022-01-01T00:00:13.0566432Z {"table":"ticker","data":[{"last":"511.54","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995213029","lastQty":"0.69","markPrice":"511.54","lastMarkPrice":"511.53"}]}
2022-01-01T00:00:13.0566435Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995213031","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:13.0566439Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995213030","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:13.0566443Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995213028","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:13.0566447Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995213017","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:13.0566515Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995213030","lastQty":"250.0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:13.0566532Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995213017","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:13.0566544Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:13.0566589Z {"table":"ticker","data":[{"last":"253.9","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995213032","lastQty":"0.1","markPrice":"253.9","lastMarkPrice":"253.9"}]}
2022-01-01T00:00:13.0566627Z {"table":"ticker","data":[{"last":"0.8300","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486445.208710008367","currencyVolume24h":"875082360.10000001","openInterest":"64395674.20000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995213002","lastQty":"1.2","markPrice":"0.8300","lastMarkPrice":"0.8299"}]}
2022-01-01T00:00:13.0566658Z {"table":"ticker","data":[{"last":"0.06593","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995213031","lastQty":"3.2","markPrice":"0.06593","lastMarkPrice":"0.06593"}]}
2022-01-01T00:00:13.0566693Z {"table":"ticker","data":[{"last":"0.17033","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995213026","lastQty":"24.0","markPrice":"0.17032","lastMarkPrice":"0.17033"}]}
2022-01-01T00:00:13.0566729Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995213028","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:13.0566761Z {"table":"ticker","data":[{"last":"511.54","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995213031","lastQty":"5.0","markPrice":"511.54","lastMarkPrice":"511.53"}]}
2022-01-01T00:00:13.0566796Z {"table":"ticker","data":[{"last":"253.9","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995213002","lastQty":"0.37","markPrice":"253.9","lastMarkPrice":"253.9"}]}
2022-01-01T00:00:13.1642143Z {"table":"ticker","data":[{"last":"199.8","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995213031","lastQty":"0.1","markPrice":"199.8","lastMarkPrice":"199.8"}]}
2022-01-01T00:00:13.1642184Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995213016","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:13.1642194Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995213032","lastQty":"61.0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:13.1642539Z {"table":"ticker","data":[{"last":"5.318","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995213031","lastQty":"0.7","markPrice":"5.318","lastMarkPrice":"5.319"}]}
2022-01-01T00:00:13.1642546Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995213029","lastQty":"0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:13.1642552Z {"table":"ticker","data":[{"last":"33055","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995213001","lastQty":"0.00010","markPrice":"33055","lastMarkPrice":"33055"}]}
2022-01-01T00:00:13.1642684Z {"table":"ticker","data":[{"last":"19.52","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995213016","lastQty":"0.1","markPrice":"19.52","lastMarkPrice":"19.52"}]}
2022-01-01T00:00:13.1642713Z {"table":"ticker","data":[{"last":"5.486","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995213029","lastQty":"1.0","markPrice":"5.486","lastMarkPrice":"5.486"}]}
2022-01-01T00:00:13.1642754Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995213031","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:13.1642815Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:13.1642877Z {"table":"ticker","data":[{"last":"17.00","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995213009","lastQty":"1.0","markPrice":"17.00","lastMarkPrice":"17.00"}]}
2022-01-01T00:00:13.1642936Z {"table":"ticker","data":[{"last":"5.486","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995213027","lastQty":"1.0","markPrice":"5.486","lastMarkPrice":"5.486"}]}
2022-01-01T00:00:13.1642988Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995213031","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:13.1643068Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995213029","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:13.1643125Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995213030","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:13.1643182Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995213030","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:13.1643257Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995213032","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:13.1643314Z {"table":"ticker","data":[{"last":"199.8","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995213027","lastQty":"0.06","markPrice":"199.8","lastMarkPrice":"199.8"}]}
2022-01-01T00:00:13.1643366Z {"table":"ticker","data":[{"last":"17.00","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995213030","lastQty":"1.0","markPrice":"17.00","lastMarkPrice":"17.00"}]}
2022-01-01T00:00:13.1643421Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995213026","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:13.1643456Z {"table":"ticker","data":[{"last":"33055","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995213028","lastQty":"0.00030","markPrice":"33055","lastMarkPrice":"33055"}]}
2022-01-01T00:00:13.1643494Z {"table":"ticker","data":[{"last":"5.318","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995213031","lastQty":"0.4","markPrice":"5.318","lastMarkPrice":"5.319"}]}
2022-01-01T00:00:13.1643543Z {"table":"ticker","data":[{"last":"19.52","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995213027","lastQty":"5.1","markPrice":"19.52","lastMarkPrice":"19.52"}]}
2022-01-01T00:00:13.1643690Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995213029","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:13.1674316Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995213030","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:13.1674342Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995213001","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:13.1674453Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995213002","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:13.1674599Z {"table":"ticker","data":[{"last":"17.55","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995213017","lastQty":"0.04","markPrice":"17.55","lastMarkPrice":"17.55"}]}
2022-01-01T00:00:13.1674635Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995213021","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:13.1674668Z {"table":"ticker","data":[{"last":"133.6","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995213021","lastQty":"0.012","markPrice":"133.6","lastMarkPrice":"133.6"}]}
2022-01-01T00:00:13.1674702Z {"table":"ticker","data":[{"last":"133.6","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995213031","lastQty":"0.012","markPrice":"133.6","lastMarkPrice":"133.6"}]}
2022-01-01T00:00:13.1674738Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995213007","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:13.1674770Z {"table":"ticker","data":[{"last":"26.67","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995213007","lastQty":"0.3","markPrice":"26.67","lastMarkPrice":"26.67"}]}
2022-01-01T00:00:13.1674815Z {"table":"ticker","data":[{"last":"5.869","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995213017","lastQty":"0.36","markPrice":"5.869","lastMarkPrice":"5.870"}]}
2022-01-01T00:00:13.1675005Z {"table":"ticker","data":[{"last":"17.55","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995213017","lastQty":"0.04","markPrice":"17.55","lastMarkPrice":"17.55"}]}
2022-01-01T00:00:13.1675009Z {"table":"ticker","data":[{"last":"9.426","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995213032","lastQty":"10.0","markPrice":"9.426","lastMarkPrice":"9.426"}]}
2022-01-01T00:00:13.1675013Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:13.1675016Z {"table":"ticker","data":[{"last":"9.426","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995213028","lastQty":"1.0","markPrice":"9.426","lastMarkPrice":"9.426"}]}
2022-01-01T00:00:13.1675135Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:13.1675163Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995213026","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:13.1675205Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995213027","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:13.1675253Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995213017","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:13.1675324Z {"table":"ticker","data":[{"last":"5.866","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995213031","lastQty":"0.36","markPrice":"5.866","lastMarkPrice":"5.866"}]}
2022-01-01T00:00:13.1675402Z {"table":"ticker","data":[{"last":"26.67","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995213030","lastQty":"0.07","markPrice":"26.67","lastMarkPrice":"26.67"}]}
2022-01-01T00:00:13.1675461Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995213029","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:13.1675533Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995213032","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:13.2982517Z {"table":"ticker","data":[{"last":"46206","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357635738.5060","currencyVolume24h":"7570.152","openInterest":"369.656000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995213001","lastQty":"0.065","markPrice":"46207","lastMarkPrice":"46206"}]}
2022-01-01T00:00:13.2982632Z {"table":"ticker","data":[{"last":"48098.6","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995213032","lastQty":"0","markPrice":"48099.7","lastMarkPrice":"48098.6"}]}
2022-01-01T00:00:13.2982682Z {"table":"ticker","data":[{"last":"1894","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995213001","lastQty":"0","markPrice":"1894","lastMarkPrice":"1894"}]}
2022-01-01T00:00:13.2982779Z {"table":"ticker","data":[{"last":"3736.24","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995213017","lastQty":"0","markPrice":"3736.74","lastMarkPrice":"3736.24"}]}
2022-01-01T00:00:13.2982862Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995213027","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:13.2982903Z {"table":"ticker","data":[{"last":"992","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995213028","lastQty":"0.074","markPrice":"992","lastMarkPrice":"992"}]}
2022-01-01T00:00:13.2982974Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591159.155","currencyVolume24h":"10831068.14","openInterest":"516304.22","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995213028","lastQty":"1.76","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:13.2983029Z {"table":"ticker","data":[{"last":"46206","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995213030","lastQty":"0.001","markPrice":"46207","lastMarkPrice":"46206"}]}
2022-01-01T00:00:13.2983161Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995213028","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:13.2983170Z {"table":"ticker","data":[{"last":"3803.21","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995213030","lastQty":"0","markPrice":"3803.70","lastMarkPrice":"3803.21"}]}
2022-01-01T00:00:13.2983193Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995213028","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:13.2983237Z {"table":"ticker","data":[{"last":"3676.6","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995213028","lastQty":"0.01","markPrice":"3677.0","lastMarkPrice":"3676.5"}]}
2022-01-01T00:00:13.2983277Z {"table":"ticker","data":[{"last":"126.6","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995213026","lastQty":"0","markPrice":"126.6","lastMarkPrice":"126.6"}]}
2022-01-01T00:00:13.2983456Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995213017","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:13.2983511Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995213017","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:13.2983516Z {"table":"ticker","data":[{"last":"3676.5","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"430974904.196","currencyVolume24h":"115341.45","openInterest":"10668.970000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995213030","lastQty":"0.24","markPrice":"3677.0","lastMarkPrice":"3676.5"}]}
2022-01-01T00:00:13.2983521Z {"table":"ticker","data":[{"last":"59.7","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995213016","lastQty":"5.0","markPrice":"59.7","lastMarkPrice":"59.7"}]}
2022-01-01T00:00:13.2983526Z {"table":"ticker","data":[{"last":"47196.6","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995213002","lastQty":"0.074","markPrice":"47197.7","lastMarkPrice":"47196.6"}]}
2022-01-01T00:00:13.2983571Z {"table":"ticker","data":[{"last":"430.3956960","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995213002","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:13.2983599Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995213001","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:13.2983651Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995213027","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:13.2983690Z {"table":"ticker","data":[{"last":"436.86","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995213017","lastQty":"0","markPrice":"436.86","lastMarkPrice":"436.86"}]}
2022-01-01T00:00:13.2983731Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995213026","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:13.2983774Z {"table":"ticker","data":[{"last":"430.42","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995213030","lastQty":"0.1","markPrice":"430.42","lastMarkPrice":"430.41"}]}
2022-01-01T00:00:13.4046857Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995213016","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:13.4046875Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995213030","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:13.4047001Z {"table":"ticker","data":[{"last":"0.00003339","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6934902.711210890","currencyVolume24h":"204444272070.0","openInterest":"9905976599.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995213026","lastQty":"479156.0","markPrice":"0.00003339","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:13.4047058Z {"table":"ticker","data":[{"last":"2332.9","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995213007","lastQty":"0.0368","markPrice":"2332.9","lastMarkPrice":"2332.9"}]}
2022-01-01T00:00:13.4047149Z {"table":"ticker","data":[{"last":"1436.3","open24h":"1497.6","high24h":"1561.9","low24h":"1436.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995213032","lastQty":"0","markPrice":"1436.3","lastMarkPrice":"1436.3"}]}
2022-01-01T00:00:13.4047167Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995213016","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:13.4047244Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:13.4047250Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995213026","lastQty":"300.0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:13.4047275Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995213027","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:13.4047331Z {"table":"ticker","data":[{"last":"2332.9","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995213027","lastQty":"0.01","markPrice":"2332.9","lastMarkPrice":"2332.9"}]}
2022-01-01T00:00:13.4047366Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995213027","lastQty":"0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:13.4047412Z {"table":"ticker","data":[{"last":"0.07314","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995213017","lastQty":"58.7","markPrice":"0.07313","lastMarkPrice":"0.07314"}]}
2022-01-01T00:00:13.4047460Z {"table":"ticker","data":[{"last":"93.249","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995213017","lastQty":"80.0","markPrice":"93.249","lastMarkPrice":"93.249"}]}
2022-01-01T00:00:13.4047513Z {"table":"ticker","data":[{"last":"93.249","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995213002","lastQty":"0.17","markPrice":"93.249","lastMarkPrice":"93.249"}]}
2022-01-01T00:00:13.4047560Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995213027","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:13.4047607Z {"table":"ticker","data":[{"last":"0.07313","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995213030","lastQty":"100.0","markPrice":"0.07313","lastMarkPrice":"0.07314"}]}
2022-01-01T00:00:13.4047656Z {"table":"ticker","data":[{"last":"0.00003339","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995213030","lastQty":"659531.0","markPrice":"0.00003339","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:13.5607933Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:13.5608265Z {"table":"ticker","data":[{"last":"0.17032","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995213002","lastQty":"24.0","markPrice":"0.17032","lastMarkPrice":"0.17032"}]}
2022-01-01T00:00:13.5608336Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:13.5611055Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995213030","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:13.5611224Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995213032","lastQty":"0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:13.5611233Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:13.5611239Z {"table":"ticker","data":[{"last":"0.8300","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995213002","lastQty":"100.0","markPrice":"0.8301","lastMarkPrice":"0.8300"}]}
2022-01-01T00:00:13.5611247Z {"table":"ticker","data":[{"last":"511.54","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995213029","lastQty":"0.69","markPrice":"511.54","lastMarkPrice":"511.54"}]}
2022-01-01T00:00:13.5611252Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995213031","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:13.5611259Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995213030","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:13.5611269Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995213028","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:13.5611276Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995213017","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:13.5611283Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995213030","lastQty":"250.0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:13.5611973Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995213017","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:13.5612004Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:13.5612010Z {"table":"ticker","data":[{"last":"253.9","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995213032","lastQty":"0.1","markPrice":"253.9","lastMarkPrice":"253.9"}]}
2022-01-01T00:00:13.5612079Z {"table":"ticker","data":[{"last":"0.8300","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486445.208710008367","currencyVolume24h":"875082360.10000001","openInterest":"64395674.20000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995213002","lastQty":"1.2","markPrice":"0.8301","lastMarkPrice":"0.8300"}]}
2022-01-01T00:00:13.5612134Z {"table":"ticker","data":[{"last":"0.06593","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995213031","lastQty":"3.2","markPrice":"0.06593","lastMarkPrice":"0.06593"}]}
2022-01-01T00:00:13.5612248Z {"table":"ticker","data":[{"last":"0.17033","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995213026","lastQty":"24.0","markPrice":"0.17032","lastMarkPrice":"0.17032"}]}
2022-01-01T00:00:13.5612270Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995213028","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:13.5612330Z {"table":"ticker","data":[{"last":"511.54","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995213031","lastQty":"5.0","markPrice":"511.54","lastMarkPrice":"511.53"}]}
2022-01-01T00:00:13.5612411Z {"table":"ticker","data":[{"last":"253.9","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995213002","lastQty":"0.37","markPrice":"253.9","lastMarkPrice":"253.9"}]}
2022-01-01T00:00:13.6649565Z {"table":"ticker","data":[{"last":"199.8","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995213031","lastQty":"0.1","markPrice":"199.8","lastMarkPrice":"199.8"}]}
2022-01-01T00:00:13.6649593Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995213016","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:13.6649608Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995213032","lastQty":"61.0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:13.6649782Z {"table":"ticker","data":[{"last":"5.318","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995213031","lastQty":"0.7","markPrice":"5.319","lastMarkPrice":"5.319"}]}
2022-01-01T00:00:13.6649790Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995213029","lastQty":"0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:13.6649795Z {"table":"ticker","data":[{"last":"33055","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995213001","lastQty":"0.00010","markPrice":"33056","lastMarkPrice":"33055"}]}
2022-01-01T00:00:13.6649801Z {"table":"ticker","data":[{"last":"19.52","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995213016","lastQty":"0.1","markPrice":"19.52","lastMarkPrice":"19.52"}]}
2022-01-01T00:00:13.6649807Z {"table":"ticker","data":[{"last":"5.486","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995213029","lastQty":"1.0","markPrice":"5.486","lastMarkPrice":"5.486"}]}
2022-01-01T00:00:13.6650025Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995213031","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:13.6650243Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:13.6650274Z {"table":"ticker","data":[{"last":"17.00","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995213009","lastQty":"1.0","markPrice":"17.00","lastMarkPrice":"17.00"}]}
2022-01-01T00:00:13.6650338Z {"table":"ticker","data":[{"last":"5.486","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995213027","lastQty":"1.0","markPrice":"5.486","lastMarkPrice":"5.486"}]}
2022-01-01T00:00:13.6650382Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995213031","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:13.6650436Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995213029","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:13.6650470Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995213030","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:13.6650513Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995213030","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:13.6650554Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995213032","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:13.6650602Z {"table":"ticker","data":[{"last":"199.8","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995213027","lastQty":"0.06","markPrice":"199.8","lastMarkPrice":"199.8"}]}
2022-01-01T00:00:13.6650724Z {"table":"ticker","data":[{"last":"17.00","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995213030","lastQty":"1.0","markPrice":"17.00","lastMarkPrice":"17.00"}]}
2022-01-01T00:00:13.6650732Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995213026","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:13.6650737Z {"table":"ticker","data":[{"last":"33055","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995213028","lastQty":"0.00030","markPrice":"33056","lastMarkPrice":"33055"}]}
2022-01-01T00:00:13.6650741Z {"table":"ticker","data":[{"last":"5.318","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995213031","lastQty":"0.4","markPrice":"5.319","lastMarkPrice":"5.318"}]}
2022-01-01T00:00:13.6650773Z {"table":"ticker","data":[{"last":"19.52","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995213027","lastQty":"5.1","markPrice":"19.52","lastMarkPrice":"19.52"}]}
2022-01-01T00:00:13.6650813Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995213029","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:13.6691344Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995213030","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:13.6691453Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995213001","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:13.6691470Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995213002","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:13.6691475Z {"table":"ticker","data":[{"last":"17.55","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995213017","lastQty":"0.04","markPrice":"17.55","lastMarkPrice":"17.55"}]}
2022-01-01T00:00:13.6691760Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995213021","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:13.6691791Z {"table":"ticker","data":[{"last":"133.6","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995213021","lastQty":"0.012","markPrice":"133.6","lastMarkPrice":"133.6"}]}
2022-01-01T00:00:13.6691803Z {"table":"ticker","data":[{"last":"133.6","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995213031","lastQty":"0.012","markPrice":"133.6","lastMarkPrice":"133.6"}]}
2022-01-01T00:00:13.6691813Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995213007","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:13.6691983Z {"table":"ticker","data":[{"last":"26.67","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995213007","lastQty":"0.3","markPrice":"26.67","lastMarkPrice":"26.67"}]}
2022-01-01T00:00:13.6692011Z {"table":"ticker","data":[{"last":"5.869","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995213017","lastQty":"0.36","markPrice":"5.871","lastMarkPrice":"5.869"}]}
2022-01-01T00:00:13.6692021Z {"table":"ticker","data":[{"last":"17.55","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995213017","lastQty":"0.04","markPrice":"17.55","lastMarkPrice":"17.55"}]}
2022-01-01T00:00:13.6692031Z {"table":"ticker","data":[{"last":"9.426","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995213032","lastQty":"10.0","markPrice":"9.426","lastMarkPrice":"9.426"}]}
2022-01-01T00:00:13.6692044Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:13.6692243Z {"table":"ticker","data":[{"last":"9.426","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995213028","lastQty":"1.0","markPrice":"9.426","lastMarkPrice":"9.426"}]}
2022-01-01T00:00:13.6692681Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:13.6692707Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995213026","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:13.6692720Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995213027","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:13.6692799Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995213017","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:13.6692852Z {"table":"ticker","data":[{"last":"5.866","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995213031","lastQty":"0.36","markPrice":"5.867","lastMarkPrice":"5.866"}]}
2022-01-01T00:00:13.6692923Z {"table":"ticker","data":[{"last":"26.67","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995213030","lastQty":"0.07","markPrice":"26.67","lastMarkPrice":"26.67"}]}
2022-01-01T00:00:13.6692973Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995213029","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:13.6693038Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995213032","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:13.7966336Z {"table":"ticker","data":[{"last":"46206","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357635738.5060","currencyVolume24h":"7570.152","openInterest":"369.656000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995213001","lastQty":"0.065","markPrice":"46207","lastMarkPrice":"46206"}]}
2022-01-01T00:00:13.7966419Z {"table":"ticker","data":[{"last":"48098.6","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995213032","lastQty":"0","markPrice":"48099.7","lastMarkPrice":"48098.6"}]}
2022-01-01T00:00:13.7966465Z {"table":"ticker","data":[{"last":"1894","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995213001","lastQty":"0","markPrice":"1894","lastMarkPrice":"1894"}]}
2022-01-01T00:00:13.7966592Z {"table":"ticker","data":[{"last":"3736.24","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995213017","lastQty":"0","markPrice":"3736.74","lastMarkPrice":"3736.24"}]}
2022-01-01T00:00:13.7966623Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995213027","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:13.7966633Z {"table":"ticker","data":[{"last":"992","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995213028","lastQty":"0.074","markPrice":"992","lastMarkPrice":"992"}]}
2022-01-01T00:00:13.7966688Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591159.155","currencyVolume24h":"10831068.14","openInterest":"516304.22","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995213028","lastQty":"1.76","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:13.7966697Z {"table":"ticker","data":[{"last":"46206","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995213030","lastQty":"0.001","markPrice":"46207","lastMarkPrice":"46206"}]}
2022-01-01T00:00:13.7966748Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995213028","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:13.7966862Z {"table":"ticker","data":[{"last":"3803.21","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995213030","lastQty":"0","markPrice":"3803.70","lastMarkPrice":"3803.21"}]}
2022-01-01T00:00:13.7966886Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995213028","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:13.7966947Z {"table":"ticker","data":[{"last":"3676.6","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995213028","lastQty":"0.01","markPrice":"3677.0","lastMarkPrice":"3676.5"}]}
2022-01-01T00:00:13.7967007Z {"table":"ticker","data":[{"last":"126.6","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995213026","lastQty":"0","markPrice":"126.5","lastMarkPrice":"126.6"}]}
2022-01-01T00:00:13.7967059Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995213017","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:13.7967114Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995213017","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:13.7967159Z {"table":"ticker","data":[{"last":"3676.5","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"430974904.196","currencyVolume24h":"115341.45","openInterest":"10668.970000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995213030","lastQty":"0.24","markPrice":"3677.0","lastMarkPrice":"3676.5"}]}
2022-01-01T00:00:13.7967243Z {"table":"ticker","data":[{"last":"59.7","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995213016","lastQty":"5.0","markPrice":"59.7","lastMarkPrice":"59.7"}]}
2022-01-01T00:00:13.7967292Z {"table":"ticker","data":[{"last":"47196.6","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995213002","lastQty":"0.074","markPrice":"47197.7","lastMarkPrice":"47196.6"}]}
2022-01-01T00:00:13.7967363Z {"table":"ticker","data":[{"last":"430.3956960","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995213002","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:13.7967455Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995213001","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:13.7967506Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995213027","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:13.7967579Z {"table":"ticker","data":[{"last":"436.86","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995213017","lastQty":"0","markPrice":"436.86","lastMarkPrice":"436.86"}]}
2022-01-01T00:00:13.7967619Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995213026","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:13.7967717Z {"table":"ticker","data":[{"last":"430.42","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995213030","lastQty":"0.1","markPrice":"430.42","lastMarkPrice":"430.41"}]}
2022-01-01T00:00:13.9125108Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995213016","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:13.9125136Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995213030","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:13.9125409Z {"table":"ticker","data":[{"last":"0.00003339","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6934902.711210890","currencyVolume24h":"204444272070.0","openInterest":"9905976599.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995213026","lastQty":"479156.0","markPrice":"0.00003339","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:13.9125416Z {"table":"ticker","data":[{"last":"2332.9","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995213007","lastQty":"0.0368","markPrice":"2332.3","lastMarkPrice":"2332.3"}]}
2022-01-01T00:00:13.9125420Z {"table":"ticker","data":[{"last":"1436.3","open24h":"1497.6","high24h":"1561.9","low24h":"1436.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995213032","lastQty":"0","markPrice":"1436.3","lastMarkPrice":"1436.3"}]}
2022-01-01T00:00:13.9125426Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995213016","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:13.9125472Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:13.9125512Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995213026","lastQty":"300.0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:13.9125549Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995213027","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:13.9125585Z {"table":"ticker","data":[{"last":"2332.9","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995213027","lastQty":"0.01","markPrice":"2332.3","lastMarkPrice":"2332.3"}]}
2022-01-01T00:00:13.9125679Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995213027","lastQty":"0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:13.9125710Z {"table":"ticker","data":[{"last":"0.07314","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995213017","lastQty":"58.7","markPrice":"0.07313","lastMarkPrice":"0.07313"}]}
2022-01-01T00:00:13.9125717Z {"table":"ticker","data":[{"last":"93.249","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995213017","lastQty":"80.0","markPrice":"93.251","lastMarkPrice":"93.249"}]}
2022-01-01T00:00:13.9125722Z {"table":"ticker","data":[{"last":"93.249","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995213002","lastQty":"0.17","markPrice":"93.251","lastMarkPrice":"93.249"}]}
2022-01-01T00:00:13.9125769Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995213027","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:13.9125824Z {"table":"ticker","data":[{"last":"0.07313","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995213030","lastQty":"100.0","markPrice":"0.07313","lastMarkPrice":"0.07313"}]}
2022-01-01T00:00:13.9125877Z {"table":"ticker","data":[{"last":"0.00003339","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995213030","lastQty":"659531.0","markPrice":"0.00003339","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:14.0571229Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:14.0571265Z {"table":"ticker","data":[{"last":"0.17032","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995214010","lastQty":"24.0","markPrice":"0.17032","lastMarkPrice":"0.17032"}]}
2022-01-01T00:00:14.0571315Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:14.0571324Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995214032","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:14.0571477Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995214034","lastQty":"0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:14.0571569Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:14.0572264Z {"table":"ticker","data":[{"last":"0.8300","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995214010","lastQty":"100.0","markPrice":"0.8300","lastMarkPrice":"0.8300"}]}
2022-01-01T00:00:14.0572285Z {"table":"ticker","data":[{"last":"511.59","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995214032","lastQty":"0.69","markPrice":"511.64","lastMarkPrice":"511.59"}]}
2022-01-01T00:00:14.0572365Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995214034","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:14.0572404Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995214032","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:14.0572443Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995214030","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:14.0572478Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995214027","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:14.0572524Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995214033","lastQty":"250.0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:14.0572578Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995214012","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:14.0572629Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:14.0572683Z {"table":"ticker","data":[{"last":"253.9","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995214034","lastQty":"0.1","markPrice":"254.0","lastMarkPrice":"254.0"}]}
2022-01-01T00:00:14.0572743Z {"table":"ticker","data":[{"last":"0.8300","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486445.208710008367","currencyVolume24h":"875082360.10000001","openInterest":"64395674.20000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995214011","lastQty":"1.2","markPrice":"0.8300","lastMarkPrice":"0.8300"}]}
2022-01-01T00:00:14.0573163Z {"table":"ticker","data":[{"last":"0.06593","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995214034","lastQty":"3.2","markPrice":"0.06593","lastMarkPrice":"0.06593"}]}
2022-01-01T00:00:14.0573173Z {"table":"ticker","data":[{"last":"0.17032","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995214028","lastQty":"24.0","markPrice":"0.17032","lastMarkPrice":"0.17032"}]}
2022-01-01T00:00:14.0573266Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995214030","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:14.0573328Z {"table":"ticker","data":[{"last":"511.59","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995214033","lastQty":"5.0","markPrice":"511.64","lastMarkPrice":"511.59"}]}
2022-01-01T00:00:14.0573386Z {"table":"ticker","data":[{"last":"254.0","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995214010","lastQty":"0.37","markPrice":"254.0","lastMarkPrice":"253.9"}]}
2022-01-01T00:00:14.1708679Z {"table":"ticker","data":[{"last":"199.8","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995214034","lastQty":"0.1","markPrice":"199.8","lastMarkPrice":"199.8"}]}
2022-01-01T00:00:14.1709163Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995214011","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:14.1718314Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995214034","lastQty":"61.0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:14.1718347Z {"table":"ticker","data":[{"last":"5.319","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995214033","lastQty":"0.7","markPrice":"5.319","lastMarkPrice":"5.319"}]}
2022-01-01T00:00:14.1718395Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995214032","lastQty":"0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:14.1718446Z {"table":"ticker","data":[{"last":"33062","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995214006","lastQty":"0.00010","markPrice":"33061","lastMarkPrice":"33062"}]}
2022-01-01T00:00:14.1718484Z {"table":"ticker","data":[{"last":"19.52","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995214011","lastQty":"0.1","markPrice":"19.52","lastMarkPrice":"19.52"}]}
2022-01-01T00:00:14.1718536Z {"table":"ticker","data":[{"last":"5.486","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995214031","lastQty":"1.0","markPrice":"5.486","lastMarkPrice":"5.486"}]}
2022-01-01T00:00:14.1718583Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995214034","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:14.1718628Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:14.1718682Z {"table":"ticker","data":[{"last":"17.00","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995214011","lastQty":"1.0","markPrice":"17.00","lastMarkPrice":"17.00"}]}
2022-01-01T00:00:14.1718721Z {"table":"ticker","data":[{"last":"5.486","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995214029","lastQty":"1.0","markPrice":"5.486","lastMarkPrice":"5.486"}]}
2022-01-01T00:00:14.1718846Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995214033","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:14.1718850Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995214031","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:14.1718855Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995214032","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:14.1718871Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995214032","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:14.1718927Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995214034","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:14.1719020Z {"table":"ticker","data":[{"last":"199.8","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995214029","lastQty":"0.06","markPrice":"199.8","lastMarkPrice":"199.8"}]}
2022-01-01T00:00:14.1719045Z {"table":"ticker","data":[{"last":"17.00","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995214033","lastQty":"1.0","markPrice":"17.00","lastMarkPrice":"17.00"}]}
2022-01-01T00:00:14.1719050Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995214028","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:14.1719056Z {"table":"ticker","data":[{"last":"33061","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995214031","lastQty":"0.00030","markPrice":"33061","lastMarkPrice":"33062"}]}
2022-01-01T00:00:14.1719100Z {"table":"ticker","data":[{"last":"5.319","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995214033","lastQty":"0.4","markPrice":"5.319","lastMarkPrice":"5.319"}]}
2022-01-01T00:00:14.1719159Z {"table":"ticker","data":[{"last":"19.52","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995214029","lastQty":"5.1","markPrice":"19.52","lastMarkPrice":"19.52"}]}
2022-01-01T00:00:14.1719207Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995214031","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:14.1752637Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995214032","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:14.1752678Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995214006","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:14.1752772Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995214010","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:14.1752793Z {"table":"ticker","data":[{"last":"17.55","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995214027","lastQty":"0.04","markPrice":"17.55","lastMarkPrice":"17.55"}]}
2022-01-01T00:00:14.1752800Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995214026","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:14.1752835Z {"table":"ticker","data":[{"last":"133.7","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995214028","lastQty":"0.012","markPrice":"133.7","lastMarkPrice":"133.6"}]}
2022-01-01T00:00:14.1752889Z {"table":"ticker","data":[{"last":"133.7","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995214033","lastQty":"0.012","markPrice":"133.7","lastMarkPrice":"133.6"}]}
2022-01-01T00:00:14.1752924Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995214011","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:14.1752991Z {"table":"ticker","data":[{"last":"26.67","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995214011","lastQty":"0.3","markPrice":"26.67","lastMarkPrice":"26.67"}]}
2022-01-01T00:00:14.1752997Z {"table":"ticker","data":[{"last":"5.871","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995214026","lastQty":"0.36","markPrice":"5.871","lastMarkPrice":"5.871"}]}
2022-01-01T00:00:14.1753042Z {"table":"ticker","data":[{"last":"17.55","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995214027","lastQty":"0.04","markPrice":"17.55","lastMarkPrice":"17.55"}]}
2022-01-01T00:00:14.1753095Z {"table":"ticker","data":[{"last":"9.426","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995214034","lastQty":"10.0","markPrice":"9.426","lastMarkPrice":"9.426"}]}
2022-01-01T00:00:14.1753161Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:14.1753231Z {"table":"ticker","data":[{"last":"9.426","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995214031","lastQty":"1.0","markPrice":"9.426","lastMarkPrice":"9.426"}]}
2022-01-01T00:00:14.1753274Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:14.1753330Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995214028","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:14.1753402Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995214029","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:14.1753458Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995214012","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:14.1753516Z {"table":"ticker","data":[{"last":"5.868","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995214033","lastQty":"0.36","markPrice":"5.868","lastMarkPrice":"5.868"}]}
2022-01-01T00:00:14.1753563Z {"table":"ticker","data":[{"last":"26.67","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995214032","lastQty":"0.07","markPrice":"26.67","lastMarkPrice":"26.67"}]}
2022-01-01T00:00:14.1753630Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995214031","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:14.1753681Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995214034","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:14.2978378Z {"table":"ticker","data":[{"last":"46207","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357635738.5060","currencyVolume24h":"7570.152","openInterest":"369.656000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995214010","lastQty":"0.065","markPrice":"46207","lastMarkPrice":"46207"}]}
2022-01-01T00:00:14.2978416Z {"table":"ticker","data":[{"last":"48099.7","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995214034","lastQty":"0","markPrice":"48099.8","lastMarkPrice":"48099.7"}]}
2022-01-01T00:00:14.2978431Z {"table":"ticker","data":[{"last":"1894","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995214002","lastQty":"0","markPrice":"1894","lastMarkPrice":"1894"}]}
2022-01-01T00:00:14.2978812Z {"table":"ticker","data":[{"last":"3736.74","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995214027","lastQty":"0","markPrice":"3736.74","lastMarkPrice":"3736.74"}]}
2022-01-01T00:00:14.2978855Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995214029","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:14.2978863Z {"table":"ticker","data":[{"last":"992","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995214030","lastQty":"0.074","markPrice":"992","lastMarkPrice":"992"}]}
2022-01-01T00:00:14.2978867Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591159.155","currencyVolume24h":"10831068.14","openInterest":"516304.22","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995214030","lastQty":"1.76","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:14.2978872Z {"table":"ticker","data":[{"last":"46207","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995214032","lastQty":"0.001","markPrice":"46207","lastMarkPrice":"46207"}]}
2022-01-01T00:00:14.2978877Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995214031","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:14.2978915Z {"table":"ticker","data":[{"last":"3803.70","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995214032","lastQty":"0","markPrice":"3803.69","lastMarkPrice":"3803.70"}]}
2022-01-01T00:00:14.2978920Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995214030","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:14.2978990Z {"table":"ticker","data":[{"last":"3677.0","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995214030","lastQty":"0.01","markPrice":"3677.0","lastMarkPrice":"3676.5"}]}
2022-01-01T00:00:14.2979012Z {"table":"ticker","data":[{"last":"126.5","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995214028","lastQty":"0","markPrice":"126.5","lastMarkPrice":"126.6"}]}
2022-01-01T00:00:14.2979170Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995214027","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:14.2979198Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995214024","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:14.2979259Z {"table":"ticker","data":[{"last":"3677.0","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"430974904.196","currencyVolume24h":"115341.45","openInterest":"10668.970000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995214033","lastQty":"0.24","markPrice":"3677.0","lastMarkPrice":"3676.5"}]}
2022-01-01T00:00:14.2979332Z {"table":"ticker","data":[{"last":"59.7","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995214011","lastQty":"5.0","markPrice":"59.7","lastMarkPrice":"59.7"}]}
2022-01-01T00:00:14.2979427Z {"table":"ticker","data":[{"last":"47197.7","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995214010","lastQty":"0.074","markPrice":"47197.8","lastMarkPrice":"47197.7"}]}
2022-01-01T00:00:14.2979549Z {"table":"ticker","data":[{"last":"430.3956960","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995214010","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:14.2979589Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995214010","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:14.2979674Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995214029","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:14.2992491Z {"table":"ticker","data":[{"last":"436.86","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995214027","lastQty":"0","markPrice":"436.86","lastMarkPrice":"436.86"}]}
2022-01-01T00:00:14.2992977Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995214028","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:14.2992997Z {"table":"ticker","data":[{"last":"430.42","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995214032","lastQty":"0.1","markPrice":"430.42","lastMarkPrice":"430.41"}]}
2022-01-01T00:00:14.4120368Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995214012","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:14.4120388Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995214033","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:14.4120517Z {"table":"ticker","data":[{"last":"0.00003339","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6934902.711210890","currencyVolume24h":"204444272070.0","openInterest":"9905976599.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995214028","lastQty":"479156.0","markPrice":"0.00003339","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:14.4120538Z {"table":"ticker","data":[{"last":"2332.3","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995214011","lastQty":"0.0368","markPrice":"2332.3","lastMarkPrice":"2332.3"}]}
2022-01-01T00:00:14.4120612Z {"table":"ticker","data":[{"last":"1436.3","open24h":"1497.6","high24h":"1561.9","low24h":"1436.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995214034","lastQty":"0","markPrice":"1436.3","lastMarkPrice":"1436.3"}]}
2022-01-01T00:00:14.4120681Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995214011","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:14.4120731Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:14.4120785Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995214028","lastQty":"300.0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:14.4120862Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995214029","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:14.4121040Z {"table":"ticker","data":[{"last":"2332.3","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995214029","lastQty":"0.01","markPrice":"2332.3","lastMarkPrice":"2332.3"}]}
2022-01-01T00:00:14.4121048Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995214028","lastQty":"0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:14.4121053Z {"table":"ticker","data":[{"last":"0.07313","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995214026","lastQty":"58.7","markPrice":"0.07315","lastMarkPrice":"0.07313"}]}
2022-01-01T00:00:14.4121058Z {"table":"ticker","data":[{"last":"93.251","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995214026","lastQty":"80.0","markPrice":"93.251","lastMarkPrice":"93.249"}]}
2022-01-01T00:00:14.4121100Z {"table":"ticker","data":[{"last":"93.251","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995214011","lastQty":"0.17","markPrice":"93.251","lastMarkPrice":"93.249"}]}
2022-01-01T00:00:14.4121152Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995214029","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:14.4121213Z {"table":"ticker","data":[{"last":"0.07313","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995214033","lastQty":"100.0","markPrice":"0.07315","lastMarkPrice":"0.07313"}]}
2022-01-01T00:00:14.4121265Z {"table":"ticker","data":[{"last":"0.00003339","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995214032","lastQty":"659531.0","markPrice":"0.00003339","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:14.5575042Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:14.5575141Z {"table":"ticker","data":[{"last":"0.17032","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995214010","lastQty":"24.0","markPrice":"0.17032","lastMarkPrice":"0.17032"}]}
2022-01-01T00:00:14.5575246Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:14.5575267Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995214032","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:14.5575333Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995214034","lastQty":"0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:14.5577296Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:14.5577347Z {"table":"ticker","data":[{"last":"0.8300","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995214010","lastQty":"100.0","markPrice":"0.8301","lastMarkPrice":"0.8301"}]}
2022-01-01T00:00:14.5577421Z {"table":"ticker","data":[{"last":"511.59","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995214032","lastQty":"0.69","markPrice":"511.64","lastMarkPrice":"511.64"}]}
2022-01-01T00:00:14.5577658Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995214034","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:14.5577836Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995214032","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:14.5577897Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995214030","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:14.5578011Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995214027","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:14.5578032Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995214033","lastQty":"250.0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:14.5578044Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995214012","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:14.5578135Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:14.5578213Z {"table":"ticker","data":[{"last":"253.9","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995214034","lastQty":"0.1","markPrice":"254.0","lastMarkPrice":"254.0"}]}
2022-01-01T00:00:14.5578311Z {"table":"ticker","data":[{"last":"0.8300","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486445.208710008367","currencyVolume24h":"875082360.10000001","openInterest":"64395674.20000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995214011","lastQty":"1.2","markPrice":"0.8301","lastMarkPrice":"0.8301"}]}
2022-01-01T00:00:14.5578381Z {"table":"ticker","data":[{"last":"0.06593","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995214034","lastQty":"3.2","markPrice":"0.06593","lastMarkPrice":"0.06593"}]}
2022-01-01T00:00:14.5578458Z {"table":"ticker","data":[{"last":"0.17032","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995214028","lastQty":"24.0","markPrice":"0.17032","lastMarkPrice":"0.17032"}]}
2022-01-01T00:00:14.5578528Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995214030","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:14.5578600Z {"table":"ticker","data":[{"last":"511.59","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995214033","lastQty":"5.0","markPrice":"511.64","lastMarkPrice":"511.64"}]}
2022-01-01T00:00:14.5578686Z {"table":"ticker","data":[{"last":"254.0","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995214010","lastQty":"0.37","markPrice":"254.0","lastMarkPrice":"254.0"}]}
2022-01-01T00:00:14.6646843Z {"table":"ticker","data":[{"last":"199.8","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995214034","lastQty":"0.1","markPrice":"199.8","lastMarkPrice":"199.8"}]}
2022-01-01T00:00:14.6646854Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995214011","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:14.6647237Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995214034","lastQty":"61.0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:14.6647241Z {"table":"ticker","data":[{"last":"5.319","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995214033","lastQty":"0.7","markPrice":"5.320","lastMarkPrice":"5.319"}]}
2022-01-01T00:00:14.6647246Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995214032","lastQty":"0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:14.6647369Z {"table":"ticker","data":[{"last":"33062","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995214006","lastQty":"0.00010","markPrice":"33058","lastMarkPrice":"33058"}]}
2022-01-01T00:00:14.6647392Z {"table":"ticker","data":[{"last":"19.52","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995214011","lastQty":"0.1","markPrice":"19.52","lastMarkPrice":"19.52"}]}
2022-01-01T00:00:14.6647465Z {"table":"ticker","data":[{"last":"5.486","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995214031","lastQty":"1.0","markPrice":"5.486","lastMarkPrice":"5.486"}]}
2022-01-01T00:00:14.6647471Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995214034","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:14.6647520Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:14.6647584Z {"table":"ticker","data":[{"last":"17.00","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995214011","lastQty":"1.0","markPrice":"17.00","lastMarkPrice":"17.00"}]}
2022-01-01T00:00:14.6647660Z {"table":"ticker","data":[{"last":"5.486","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995214029","lastQty":"1.0","markPrice":"5.486","lastMarkPrice":"5.486"}]}
2022-01-01T00:00:14.6647732Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995214033","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:14.6647807Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995214031","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:14.6647883Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995214032","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:14.6647949Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995214032","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:14.6648293Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995214034","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:14.6648299Z {"table":"ticker","data":[{"last":"199.8","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995214029","lastQty":"0.06","markPrice":"199.8","lastMarkPrice":"199.8"}]}
2022-01-01T00:00:14.6648303Z {"table":"ticker","data":[{"last":"17.00","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995214033","lastQty":"1.0","markPrice":"17.00","lastMarkPrice":"17.00"}]}
2022-01-01T00:00:14.6648307Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995214028","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:14.6648796Z {"table":"ticker","data":[{"last":"33061","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995214031","lastQty":"0.00030","markPrice":"33058","lastMarkPrice":"33058"}]}
2022-01-01T00:00:14.6648861Z {"table":"ticker","data":[{"last":"5.319","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995214033","lastQty":"0.4","markPrice":"5.320","lastMarkPrice":"5.319"}]}
2022-01-01T00:00:14.6648948Z {"table":"ticker","data":[{"last":"19.52","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995214029","lastQty":"5.1","markPrice":"19.52","lastMarkPrice":"19.52"}]}
2022-01-01T00:00:14.6648965Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995214031","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:14.6680308Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995214032","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:14.6680406Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995214006","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:14.6680411Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995214010","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:14.6680645Z {"table":"ticker","data":[{"last":"17.55","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995214027","lastQty":"0.04","markPrice":"17.55","lastMarkPrice":"17.55"}]}
2022-01-01T00:00:14.6680654Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995214026","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:14.6680700Z {"table":"ticker","data":[{"last":"133.7","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995214028","lastQty":"0.012","markPrice":"133.7","lastMarkPrice":"133.6"}]}
2022-01-01T00:00:14.6680746Z {"table":"ticker","data":[{"last":"133.7","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995214033","lastQty":"0.012","markPrice":"133.7","lastMarkPrice":"133.6"}]}
2022-01-01T00:00:14.6680844Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995214011","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:14.6680870Z {"table":"ticker","data":[{"last":"26.67","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995214011","lastQty":"0.3","markPrice":"26.67","lastMarkPrice":"26.67"}]}
2022-01-01T00:00:14.6680875Z {"table":"ticker","data":[{"last":"5.871","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995214026","lastQty":"0.36","markPrice":"5.869","lastMarkPrice":"5.869"}]}
2022-01-01T00:00:14.6680909Z {"table":"ticker","data":[{"last":"17.55","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995214027","lastQty":"0.04","markPrice":"17.55","lastMarkPrice":"17.55"}]}
2022-01-01T00:00:14.6681022Z {"table":"ticker","data":[{"last":"9.426","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995214034","lastQty":"10.0","markPrice":"9.426","lastMarkPrice":"9.426"}]}
2022-01-01T00:00:14.6681061Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:14.6681162Z {"table":"ticker","data":[{"last":"9.426","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995214031","lastQty":"1.0","markPrice":"9.426","lastMarkPrice":"9.426"}]}
2022-01-01T00:00:14.6681187Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:14.6681196Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995214028","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:14.6681202Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995214029","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:14.6681259Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995214012","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:14.6681302Z {"table":"ticker","data":[{"last":"5.868","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995214033","lastQty":"0.36","markPrice":"5.868","lastMarkPrice":"5.868"}]}
2022-01-01T00:00:14.6681337Z {"table":"ticker","data":[{"last":"26.67","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995214032","lastQty":"0.07","markPrice":"26.67","lastMarkPrice":"26.67"}]}
2022-01-01T00:00:14.6681409Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995214031","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:14.6681429Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995214034","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:14.8011074Z {"table":"ticker","data":[{"last":"46207","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357635738.5060","currencyVolume24h":"7570.152","openInterest":"369.656000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995214010","lastQty":"0.065","markPrice":"46207","lastMarkPrice":"46207"}]}
2022-01-01T00:00:14.8011124Z {"table":"ticker","data":[{"last":"48099.7","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995214034","lastQty":"0","markPrice":"48099.8","lastMarkPrice":"48099.7"}]}
2022-01-01T00:00:14.8011168Z {"table":"ticker","data":[{"last":"1894","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995214002","lastQty":"0","markPrice":"1894","lastMarkPrice":"1894"}]}
2022-01-01T00:00:14.8011237Z {"table":"ticker","data":[{"last":"3736.74","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995214027","lastQty":"0","markPrice":"3736.74","lastMarkPrice":"3736.74"}]}
2022-01-01T00:00:14.8011248Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995214029","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:14.8011253Z {"table":"ticker","data":[{"last":"992","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995214030","lastQty":"0.074","markPrice":"992","lastMarkPrice":"992"}]}
2022-01-01T00:00:14.8011298Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591159.155","currencyVolume24h":"10831068.14","openInterest":"516304.22","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995214030","lastQty":"1.76","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:14.8011326Z {"table":"ticker","data":[{"last":"46207","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995214032","lastQty":"0.001","markPrice":"46207","lastMarkPrice":"46207"}]}
2022-01-01T00:00:14.8011363Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995214031","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:14.8011394Z {"table":"ticker","data":[{"last":"3803.70","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995214032","lastQty":"0","markPrice":"3803.69","lastMarkPrice":"3803.70"}]}
2022-01-01T00:00:14.8019213Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995214030","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:14.8019307Z {"table":"ticker","data":[{"last":"3677.0","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995214030","lastQty":"0.01","markPrice":"3677.0","lastMarkPrice":"3676.5"}]}
2022-01-01T00:00:14.8019402Z {"table":"ticker","data":[{"last":"126.5","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995214028","lastQty":"0","markPrice":"126.5","lastMarkPrice":"126.5"}]}
2022-01-01T00:00:14.8019495Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995214027","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:14.8019575Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995214024","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:14.8019655Z {"table":"ticker","data":[{"last":"3677.0","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"430974904.196","currencyVolume24h":"115341.45","openInterest":"10668.970000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995214033","lastQty":"1.23","markPrice":"3677.0","lastMarkPrice":"3676.5"}]}
2022-01-01T00:00:14.8019723Z {"table":"ticker","data":[{"last":"59.7","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995214011","lastQty":"5.0","markPrice":"59.7","lastMarkPrice":"59.7"}]}
2022-01-01T00:00:14.8019802Z {"table":"ticker","data":[{"last":"47197.7","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995214010","lastQty":"0.074","markPrice":"47197.8","lastMarkPrice":"47197.7"}]}
2022-01-01T00:00:14.8020136Z {"table":"ticker","data":[{"last":"430.3956960","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995214010","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:14.8020222Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995214010","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:14.8020286Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995214029","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:14.8020382Z {"table":"ticker","data":[{"last":"436.86","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995214027","lastQty":"0","markPrice":"436.86","lastMarkPrice":"436.86"}]}
2022-01-01T00:00:14.8020463Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995214028","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:14.8020538Z {"table":"ticker","data":[{"last":"430.42","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995214032","lastQty":"0.1","markPrice":"430.42","lastMarkPrice":"430.41"}]}
2022-01-01T00:00:14.9053846Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995214012","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:14.9053934Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995214033","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:14.9053940Z {"table":"ticker","data":[{"last":"0.00003339","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6934902.711210890","currencyVolume24h":"204444272070.0","openInterest":"9905976599.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995214028","lastQty":"479156.0","markPrice":"0.00003339","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:14.9053946Z {"table":"ticker","data":[{"last":"2332.3","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995214011","lastQty":"0.0368","markPrice":"2332.4","lastMarkPrice":"2332.4"}]}
2022-01-01T00:00:14.9053952Z {"table":"ticker","data":[{"last":"1436.3","open24h":"1497.6","high24h":"1561.9","low24h":"1436.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995214034","lastQty":"0","markPrice":"1436.3","lastMarkPrice":"1436.3"}]}
2022-01-01T00:00:14.9054145Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995214011","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:14.9054151Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:14.9054201Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995214028","lastQty":"300.0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:14.9054208Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995214029","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:14.9054213Z {"table":"ticker","data":[{"last":"2332.3","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995214029","lastQty":"0.01","markPrice":"2332.4","lastMarkPrice":"2332.4"}]}
2022-01-01T00:00:14.9054217Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995214028","lastQty":"0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:14.9054573Z {"table":"ticker","data":[{"last":"0.07313","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995214026","lastQty":"58.7","markPrice":"0.07315","lastMarkPrice":"0.07313"}]}
2022-01-01T00:00:14.9054581Z {"table":"ticker","data":[{"last":"93.251","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995214026","lastQty":"80.0","markPrice":"93.251","lastMarkPrice":"93.251"}]}
2022-01-01T00:00:14.9054588Z {"table":"ticker","data":[{"last":"93.251","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995214011","lastQty":"0.17","markPrice":"93.251","lastMarkPrice":"93.251"}]}
2022-01-01T00:00:14.9054638Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995214029","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:14.9054776Z {"table":"ticker","data":[{"last":"0.07313","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995214033","lastQty":"100.0","markPrice":"0.07315","lastMarkPrice":"0.07313"}]}
2022-01-01T00:00:14.9054805Z {"table":"ticker","data":[{"last":"0.00003339","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995214032","lastQty":"659531.0","markPrice":"0.00003339","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:15.0573065Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:15.0573086Z {"table":"ticker","data":[{"last":"0.17032","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995215007","lastQty":"24.0","markPrice":"0.17032","lastMarkPrice":"0.17032"}]}
2022-01-01T00:00:15.0573242Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:15.0573272Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995215031","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:15.0573313Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995215033","lastQty":"0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:15.0573347Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:15.0573432Z {"table":"ticker","data":[{"last":"0.8301","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995215007","lastQty":"100.0","markPrice":"0.8301","lastMarkPrice":"0.8301"}]}
2022-01-01T00:00:15.0595673Z {"table":"ticker","data":[{"last":"511.64","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995215031","lastQty":"0.69","markPrice":"511.64","lastMarkPrice":"511.64"}]}
2022-01-01T00:00:15.0596082Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995215032","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:15.0596087Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995215031","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:15.0596093Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995215029","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:15.0596098Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995215028","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:15.0596251Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995215032","lastQty":"250.0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:15.0596279Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995215024","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:15.0596379Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:15.0596406Z {"table":"ticker","data":[{"last":"254.0","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995215033","lastQty":"0.1","markPrice":"254.0","lastMarkPrice":"254.0"}]}
2022-01-01T00:00:15.0596650Z {"table":"ticker","data":[{"last":"0.8301","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486445.208710008367","currencyVolume24h":"875082360.10000001","openInterest":"64395674.20000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995215007","lastQty":"1.2","markPrice":"0.8301","lastMarkPrice":"0.8301"}]}
2022-01-01T00:00:15.0596667Z {"table":"ticker","data":[{"last":"0.06593","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995215032","lastQty":"3.2","markPrice":"0.06593","lastMarkPrice":"0.06593"}]}
2022-01-01T00:00:15.0596678Z {"table":"ticker","data":[{"last":"0.17032","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995215028","lastQty":"24.0","markPrice":"0.17032","lastMarkPrice":"0.17032"}]}
2022-01-01T00:00:15.0596758Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995215029","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:15.0596843Z {"table":"ticker","data":[{"last":"511.64","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995215032","lastQty":"5.0","markPrice":"511.64","lastMarkPrice":"511.64"}]}
2022-01-01T00:00:15.0596861Z {"table":"ticker","data":[{"last":"254.0","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995215001","lastQty":"0.37","markPrice":"254.0","lastMarkPrice":"254.0"}]}
2022-01-01T00:00:15.1632133Z {"table":"ticker","data":[{"last":"199.8","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995215033","lastQty":"0.1","markPrice":"199.8","lastMarkPrice":"199.8"}]}
2022-01-01T00:00:15.1632140Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995215024","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:15.1632144Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995215033","lastQty":"61.0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:15.1641310Z {"table":"ticker","data":[{"last":"5.320","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995215032","lastQty":"0.7","markPrice":"5.320","lastMarkPrice":"5.320"}]}
2022-01-01T00:00:15.1641340Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995215031","lastQty":"0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:15.1641696Z {"table":"ticker","data":[{"last":"33059","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995215001","lastQty":"0.00010","markPrice":"33059","lastMarkPrice":"33058"}]}
2022-01-01T00:00:15.1641729Z {"table":"ticker","data":[{"last":"19.52","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995215023","lastQty":"0.1","markPrice":"19.52","lastMarkPrice":"19.52"}]}
2022-01-01T00:00:15.1641737Z {"table":"ticker","data":[{"last":"5.486","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995215031","lastQty":"1.0","markPrice":"5.486","lastMarkPrice":"5.486"}]}
2022-01-01T00:00:15.1641745Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995215033","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:15.1641751Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:15.1641758Z {"table":"ticker","data":[{"last":"17.00","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995215023","lastQty":"1.0","markPrice":"17.00","lastMarkPrice":"17.00"}]}
2022-01-01T00:00:15.1641773Z {"table":"ticker","data":[{"last":"5.486","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995215029","lastQty":"1.0","markPrice":"5.486","lastMarkPrice":"5.486"}]}
2022-01-01T00:00:15.1641779Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995215032","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:15.1641784Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995215031","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:15.1641790Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995215031","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:15.1641794Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995215031","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:15.1641800Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995215033","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:15.1641803Z {"table":"ticker","data":[{"last":"199.8","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995215029","lastQty":"0.06","markPrice":"199.7","lastMarkPrice":"199.8"}]}
2022-01-01T00:00:15.1641863Z {"table":"ticker","data":[{"last":"17.00","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995215032","lastQty":"1.0","markPrice":"17.00","lastMarkPrice":"17.00"}]}
2022-01-01T00:00:15.1641906Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995215028","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:15.1641944Z {"table":"ticker","data":[{"last":"33059","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995215030","lastQty":"0.00030","markPrice":"33059","lastMarkPrice":"33058"}]}
2022-01-01T00:00:15.1642001Z {"table":"ticker","data":[{"last":"5.320","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995215032","lastQty":"0.4","markPrice":"5.320","lastMarkPrice":"5.320"}]}
2022-01-01T00:00:15.1642019Z {"table":"ticker","data":[{"last":"19.52","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995215029","lastQty":"5.1","markPrice":"19.52","lastMarkPrice":"19.52"}]}
2022-01-01T00:00:15.1642103Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995215031","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:15.1669025Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995215031","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:15.1669133Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995215001","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:15.1669139Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995215007","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:15.1669143Z {"table":"ticker","data":[{"last":"17.55","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995215028","lastQty":"0.04","markPrice":"17.55","lastMarkPrice":"17.55"}]}
2022-01-01T00:00:15.1669147Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995215027","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:15.1669150Z {"table":"ticker","data":[{"last":"133.7","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995215028","lastQty":"0.012","markPrice":"133.7","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:15.1669381Z {"table":"ticker","data":[{"last":"133.7","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995215032","lastQty":"0.012","markPrice":"133.7","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:15.1669448Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995215007","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:15.1669495Z {"table":"ticker","data":[{"last":"26.67","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995215012","lastQty":"0.3","markPrice":"26.67","lastMarkPrice":"26.67"}]}
2022-01-01T00:00:15.1669549Z {"table":"ticker","data":[{"last":"5.869","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995215027","lastQty":"0.36","markPrice":"5.869","lastMarkPrice":"5.869"}]}
2022-01-01T00:00:15.1669673Z {"table":"ticker","data":[{"last":"17.55","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995215028","lastQty":"0.04","markPrice":"17.55","lastMarkPrice":"17.55"}]}
2022-01-01T00:00:15.1669706Z {"table":"ticker","data":[{"last":"9.426","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995215033","lastQty":"10.0","markPrice":"9.426","lastMarkPrice":"9.426"}]}
2022-01-01T00:00:15.1669775Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:15.1669849Z {"table":"ticker","data":[{"last":"9.426","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995215030","lastQty":"1.0","markPrice":"9.426","lastMarkPrice":"9.426"}]}
2022-01-01T00:00:15.1670455Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:15.1670518Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995215028","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:15.1670590Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995215029","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:15.1670657Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995215024","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:15.1670712Z {"table":"ticker","data":[{"last":"5.868","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995215032","lastQty":"0.36","markPrice":"5.867","lastMarkPrice":"5.867"}]}
2022-01-01T00:00:15.1670780Z {"table":"ticker","data":[{"last":"26.67","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995215031","lastQty":"0.07","markPrice":"26.67","lastMarkPrice":"26.67"}]}
2022-01-01T00:00:15.1670823Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995215031","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:15.1670882Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995215033","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:15.2968014Z {"table":"ticker","data":[{"last":"46207","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357635738.5060","currencyVolume24h":"7570.152","openInterest":"369.656000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995215001","lastQty":"0.065","markPrice":"46209","lastMarkPrice":"46207"}]}
2022-01-01T00:00:15.2968094Z {"table":"ticker","data":[{"last":"48099.8","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995215033","lastQty":"0","markPrice":"48101.9","lastMarkPrice":"48099.8"}]}
2022-01-01T00:00:15.2968097Z {"table":"ticker","data":[{"last":"1894","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995215001","lastQty":"0","markPrice":"1894","lastMarkPrice":"1894"}]}
2022-01-01T00:00:15.2968102Z {"table":"ticker","data":[{"last":"3736.74","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995215028","lastQty":"0","markPrice":"3737.54","lastMarkPrice":"3736.74"}]}
2022-01-01T00:00:15.2968793Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995215029","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:15.2968814Z {"table":"ticker","data":[{"last":"992","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995215030","lastQty":"0.074","markPrice":"992","lastMarkPrice":"992"}]}
2022-01-01T00:00:15.2968905Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591159.155","currencyVolume24h":"10831068.14","openInterest":"516304.22","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995215030","lastQty":"1.76","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:15.2969245Z {"table":"ticker","data":[{"last":"46207","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995215031","lastQty":"0.001","markPrice":"46209","lastMarkPrice":"46207"}]}
2022-01-01T00:00:15.2969290Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995215030","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:15.2969347Z {"table":"ticker","data":[{"last":"3803.69","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995215031","lastQty":"0","markPrice":"3804.49","lastMarkPrice":"3803.69"}]}
2022-01-01T00:00:15.2969397Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995215029","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:15.2969487Z {"table":"ticker","data":[{"last":"3677.0","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995215029","lastQty":"0.01","markPrice":"3677.8","lastMarkPrice":"3677.0"}]}
2022-01-01T00:00:15.2969499Z {"table":"ticker","data":[{"last":"126.5","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995215028","lastQty":"0","markPrice":"126.5","lastMarkPrice":"126.5"}]}
2022-01-01T00:00:15.2969552Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995215027","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:15.2969607Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995215024","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:15.2969668Z {"table":"ticker","data":[{"last":"3679.7","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431003679.320","currencyVolume24h":"115349.27","openInterest":"10661.150000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995215032","lastQty":"1.23","markPrice":"3677.8","lastMarkPrice":"3677.0"}]}
2022-01-01T00:00:15.2969730Z {"table":"ticker","data":[{"last":"59.7","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995215023","lastQty":"5.0","markPrice":"59.7","lastMarkPrice":"59.7"}]}
2022-01-01T00:00:15.2970052Z {"table":"ticker","data":[{"last":"47197.8","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995215007","lastQty":"0.074","markPrice":"47197.8","lastMarkPrice":"47197.7"}]}
2022-01-01T00:00:15.2970062Z {"table":"ticker","data":[{"last":"430.3956960","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995215001","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:15.2970132Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995215001","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:15.2970213Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995215028","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:15.2970265Z {"table":"ticker","data":[{"last":"436.86","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995215028","lastQty":"0","markPrice":"436.86","lastMarkPrice":"436.86"}]}
2022-01-01T00:00:15.2970330Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995215028","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:15.2970391Z {"table":"ticker","data":[{"last":"430.42","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995215031","lastQty":"0.1","markPrice":"430.42","lastMarkPrice":"430.41"}]}
2022-01-01T00:00:15.4040888Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995215024","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:15.4040974Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995215032","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:15.4041055Z {"table":"ticker","data":[{"last":"0.00003339","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6934902.711210890","currencyVolume24h":"204444272070.0","openInterest":"9905976599.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995215028","lastQty":"479156.0","markPrice":"0.00003339","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:15.4041257Z {"table":"ticker","data":[{"last":"2332.4","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995215008","lastQty":"0.0368","markPrice":"2332.4","lastMarkPrice":"2332.4"}]}
2022-01-01T00:00:15.4041382Z {"table":"ticker","data":[{"last":"1436.3","open24h":"1497.6","high24h":"1561.9","low24h":"1436.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995215033","lastQty":"0","markPrice":"1436.3","lastMarkPrice":"1436.3"}]}
2022-01-01T00:00:15.4041434Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995215023","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:15.4041490Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:15.4041535Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995215028","lastQty":"300.0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:15.4041677Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995215029","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:15.4041703Z {"table":"ticker","data":[{"last":"2332.4","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995215028","lastQty":"0.01","markPrice":"2332.4","lastMarkPrice":"2332.4"}]}
2022-01-01T00:00:15.4041707Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995215028","lastQty":"0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:15.4041867Z {"table":"ticker","data":[{"last":"0.07315","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995215027","lastQty":"58.7","markPrice":"0.07314","lastMarkPrice":"0.07315"}]}
2022-01-01T00:00:15.4041871Z {"table":"ticker","data":[{"last":"93.251","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995215024","lastQty":"80.0","markPrice":"93.251","lastMarkPrice":"93.251"}]}
2022-01-01T00:00:15.4041876Z {"table":"ticker","data":[{"last":"93.251","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995215007","lastQty":"0.17","markPrice":"93.251","lastMarkPrice":"93.251"}]}
2022-01-01T00:00:15.4041882Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995215029","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:15.4041888Z {"table":"ticker","data":[{"last":"0.07315","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995215032","lastQty":"100.0","markPrice":"0.07314","lastMarkPrice":"0.07315"}]}
2022-01-01T00:00:15.4041894Z {"table":"ticker","data":[{"last":"0.00003339","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995215031","lastQty":"659531.0","markPrice":"0.00003339","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:15.5592234Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:15.5593389Z {"table":"ticker","data":[{"last":"0.17032","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995215007","lastQty":"24.0","markPrice":"0.17032","lastMarkPrice":"0.17032"}]}
2022-01-01T00:00:15.5593426Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:15.5593616Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995215031","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:15.5593731Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995215033","lastQty":"0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:15.5593755Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:15.5594406Z {"table":"ticker","data":[{"last":"0.8301","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995215007","lastQty":"100.0","markPrice":"0.8301","lastMarkPrice":"0.8301"}]}
2022-01-01T00:00:15.5594437Z {"table":"ticker","data":[{"last":"511.64","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995215031","lastQty":"0.69","markPrice":"511.65","lastMarkPrice":"511.64"}]}
2022-01-01T00:00:15.5594442Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995215032","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:15.5594449Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995215031","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:15.5594454Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995215029","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:15.5594488Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995215028","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:15.5594572Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995215032","lastQty":"250.0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:15.5594626Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995215024","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:15.5594716Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:15.5594783Z {"table":"ticker","data":[{"last":"254.0","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995215033","lastQty":"0.1","markPrice":"254.0","lastMarkPrice":"254.0"}]}
2022-01-01T00:00:15.5594854Z {"table":"ticker","data":[{"last":"0.8301","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486445.208710008367","currencyVolume24h":"875082360.10000001","openInterest":"64395674.20000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995215007","lastQty":"1.2","markPrice":"0.8301","lastMarkPrice":"0.8301"}]}
2022-01-01T00:00:15.5594941Z {"table":"ticker","data":[{"last":"0.06593","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995215032","lastQty":"3.2","markPrice":"0.06593","lastMarkPrice":"0.06593"}]}
2022-01-01T00:00:15.5594996Z {"table":"ticker","data":[{"last":"0.17032","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995215028","lastQty":"24.0","markPrice":"0.17032","lastMarkPrice":"0.17032"}]}
2022-01-01T00:00:15.5595100Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995215029","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:15.5595166Z {"table":"ticker","data":[{"last":"511.64","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995215032","lastQty":"5.0","markPrice":"511.65","lastMarkPrice":"511.64"}]}
2022-01-01T00:00:15.5595229Z {"table":"ticker","data":[{"last":"254.0","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995215001","lastQty":"0.37","markPrice":"254.0","lastMarkPrice":"254.0"}]}
2022-01-01T00:00:15.6632120Z {"table":"ticker","data":[{"last":"199.8","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995215033","lastQty":"0.1","markPrice":"199.7","lastMarkPrice":"199.8"}]}
2022-01-01T00:00:15.6632314Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995215024","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:15.6632326Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995215033","lastQty":"61.0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:15.6632332Z {"table":"ticker","data":[{"last":"5.320","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995215032","lastQty":"0.7","markPrice":"5.320","lastMarkPrice":"5.320"}]}
2022-01-01T00:00:15.6632337Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995215031","lastQty":"0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:15.6632341Z {"table":"ticker","data":[{"last":"33059","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995215001","lastQty":"0.00010","markPrice":"33059","lastMarkPrice":"33059"}]}
2022-01-01T00:00:15.6632347Z {"table":"ticker","data":[{"last":"19.52","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995215023","lastQty":"0.1","markPrice":"19.52","lastMarkPrice":"19.52"}]}
2022-01-01T00:00:15.6632966Z {"table":"ticker","data":[{"last":"5.486","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995215031","lastQty":"1.0","markPrice":"5.487","lastMarkPrice":"5.487"}]}
2022-01-01T00:00:15.6633149Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995215033","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:15.6633225Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:15.6633279Z {"table":"ticker","data":[{"last":"17.00","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995215023","lastQty":"1.0","markPrice":"17.01","lastMarkPrice":"17.01"}]}
2022-01-01T00:00:15.6633417Z {"table":"ticker","data":[{"last":"5.486","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995215029","lastQty":"1.0","markPrice":"5.487","lastMarkPrice":"5.487"}]}
2022-01-01T00:00:15.6633499Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995215032","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:15.6633635Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995215031","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:15.6633667Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995215031","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:15.6633674Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995215031","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:15.6633734Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995215033","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:15.6633783Z {"table":"ticker","data":[{"last":"199.8","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995215029","lastQty":"0.06","markPrice":"199.7","lastMarkPrice":"199.8"}]}
2022-01-01T00:00:15.6633848Z {"table":"ticker","data":[{"last":"17.00","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995215032","lastQty":"1.0","markPrice":"17.01","lastMarkPrice":"17.01"}]}
2022-01-01T00:00:15.6633917Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995215028","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:15.6634009Z {"table":"ticker","data":[{"last":"33059","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995215030","lastQty":"0.00030","markPrice":"33059","lastMarkPrice":"33059"}]}
2022-01-01T00:00:15.6634027Z {"table":"ticker","data":[{"last":"5.320","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995215032","lastQty":"0.4","markPrice":"5.320","lastMarkPrice":"5.320"}]}
2022-01-01T00:00:15.6634113Z {"table":"ticker","data":[{"last":"19.52","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995215029","lastQty":"5.1","markPrice":"19.52","lastMarkPrice":"19.52"}]}
2022-01-01T00:00:15.6634213Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995215031","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:15.6678067Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995215031","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:15.6678102Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995215001","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:15.6678118Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995215007","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:15.6678183Z {"table":"ticker","data":[{"last":"17.55","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995215028","lastQty":"0.04","markPrice":"17.55","lastMarkPrice":"17.55"}]}
2022-01-01T00:00:15.6678197Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995215027","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:15.6678329Z {"table":"ticker","data":[{"last":"133.7","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995215028","lastQty":"0.012","markPrice":"133.7","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:15.6678352Z {"table":"ticker","data":[{"last":"133.7","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995215032","lastQty":"0.012","markPrice":"133.7","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:15.6678358Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995215007","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:15.6678460Z {"table":"ticker","data":[{"last":"26.67","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995215012","lastQty":"0.3","markPrice":"26.67","lastMarkPrice":"26.67"}]}
2022-01-01T00:00:15.6678466Z {"table":"ticker","data":[{"last":"5.869","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995215027","lastQty":"0.36","markPrice":"5.870","lastMarkPrice":"5.869"}]}
2022-01-01T00:00:15.6678472Z {"table":"ticker","data":[{"last":"17.55","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995215028","lastQty":"0.04","markPrice":"17.55","lastMarkPrice":"17.55"}]}
2022-01-01T00:00:15.6678538Z {"table":"ticker","data":[{"last":"9.426","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995215033","lastQty":"10.0","markPrice":"9.427","lastMarkPrice":"9.427"}]}
2022-01-01T00:00:15.6678555Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:15.6678616Z {"table":"ticker","data":[{"last":"9.426","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995215030","lastQty":"1.0","markPrice":"9.427","lastMarkPrice":"9.427"}]}
2022-01-01T00:00:15.6678660Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:15.6678719Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995215028","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:15.6678734Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995215029","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:15.6678821Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995215024","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:15.6678860Z {"table":"ticker","data":[{"last":"5.868","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995215032","lastQty":"0.36","markPrice":"5.869","lastMarkPrice":"5.868"}]}
2022-01-01T00:00:15.6678915Z {"table":"ticker","data":[{"last":"26.67","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995215031","lastQty":"0.07","markPrice":"26.67","lastMarkPrice":"26.67"}]}
2022-01-01T00:00:15.6678968Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995215031","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:15.6679029Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995215033","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:15.7983672Z {"table":"ticker","data":[{"last":"46207","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357635738.5060","currencyVolume24h":"7570.152","openInterest":"369.656000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995215001","lastQty":"0.065","markPrice":"46209","lastMarkPrice":"46207"}]}
2022-01-01T00:00:15.7983779Z {"table":"ticker","data":[{"last":"48099.8","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995215033","lastQty":"0","markPrice":"48101.9","lastMarkPrice":"48099.8"}]}
2022-01-01T00:00:15.7983833Z {"table":"ticker","data":[{"last":"1894","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995215001","lastQty":"0","markPrice":"1894","lastMarkPrice":"1894"}]}
2022-01-01T00:00:15.7983920Z {"table":"ticker","data":[{"last":"3736.74","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995215028","lastQty":"0","markPrice":"3737.54","lastMarkPrice":"3736.74"}]}
2022-01-01T00:00:15.7983938Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995215029","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:15.7983988Z {"table":"ticker","data":[{"last":"992","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995215030","lastQty":"0.074","markPrice":"992","lastMarkPrice":"992"}]}
2022-01-01T00:00:15.7984050Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591159.155","currencyVolume24h":"10831068.14","openInterest":"516304.22","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995215030","lastQty":"1.76","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:15.7984111Z {"table":"ticker","data":[{"last":"46207","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995215031","lastQty":"0.001","markPrice":"46209","lastMarkPrice":"46207"}]}
2022-01-01T00:00:15.7984169Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995215030","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:15.7984218Z {"table":"ticker","data":[{"last":"3803.69","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995215031","lastQty":"0","markPrice":"3804.49","lastMarkPrice":"3803.69"}]}
2022-01-01T00:00:15.7984267Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995215029","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:15.7984292Z {"table":"ticker","data":[{"last":"3677.0","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995215029","lastQty":"0.01","markPrice":"3677.8","lastMarkPrice":"3677.0"}]}
2022-01-01T00:00:15.7984332Z {"table":"ticker","data":[{"last":"126.5","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995215028","lastQty":"0","markPrice":"126.5","lastMarkPrice":"126.5"}]}
2022-01-01T00:00:15.7984374Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995215027","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:15.7984408Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995215024","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:15.7984444Z {"table":"ticker","data":[{"last":"3679.7","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431003679.320","currencyVolume24h":"115349.27","openInterest":"10661.150000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995215032","lastQty":"1.23","markPrice":"3677.8","lastMarkPrice":"3677.0"}]}
2022-01-01T00:00:15.7984487Z {"table":"ticker","data":[{"last":"59.7","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995215023","lastQty":"5.0","markPrice":"59.7","lastMarkPrice":"59.7"}]}
2022-01-01T00:00:15.7984525Z {"table":"ticker","data":[{"last":"47197.8","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995215007","lastQty":"0.074","markPrice":"47199.9","lastMarkPrice":"47197.8"}]}
2022-01-01T00:00:15.7984627Z {"table":"ticker","data":[{"last":"430.3956960","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995215001","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:15.7984633Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995215001","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:15.7984641Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995215028","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:15.7984646Z {"table":"ticker","data":[{"last":"436.86","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995215028","lastQty":"0","markPrice":"436.86","lastMarkPrice":"436.86"}]}
2022-01-01T00:00:15.7984703Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995215028","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:15.7984732Z {"table":"ticker","data":[{"last":"430.42","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995215031","lastQty":"0.1","markPrice":"430.42","lastMarkPrice":"430.41"}]}
2022-01-01T00:00:15.9113792Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995215024","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:15.9113918Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995215032","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:15.9113991Z {"table":"ticker","data":[{"last":"0.00003339","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6934902.711210890","currencyVolume24h":"204444272070.0","openInterest":"9905976599.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995215028","lastQty":"479156.0","markPrice":"0.00003339","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:15.9114040Z {"table":"ticker","data":[{"last":"2332.4","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995215008","lastQty":"0.0368","markPrice":"2332.5","lastMarkPrice":"2332.4"}]}
2022-01-01T00:00:15.9114103Z {"table":"ticker","data":[{"last":"1436.3","open24h":"1497.6","high24h":"1561.9","low24h":"1436.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995215033","lastQty":"0","markPrice":"1436.3","lastMarkPrice":"1436.3"}]}
2022-01-01T00:00:15.9114200Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995215023","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:15.9114226Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:15.9114350Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995215028","lastQty":"300.0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:15.9114379Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995215029","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:15.9114395Z {"table":"ticker","data":[{"last":"2332.4","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995215028","lastQty":"0.01","markPrice":"2332.5","lastMarkPrice":"2332.4"}]}
2022-01-01T00:00:15.9114457Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995215028","lastQty":"0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:15.9114548Z {"table":"ticker","data":[{"last":"0.07315","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995215027","lastQty":"58.7","markPrice":"0.07314","lastMarkPrice":"0.07315"}]}
2022-01-01T00:00:15.9114575Z {"table":"ticker","data":[{"last":"93.251","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995215024","lastQty":"80.0","markPrice":"93.254","lastMarkPrice":"93.251"}]}
2022-01-01T00:00:15.9114720Z {"table":"ticker","data":[{"last":"93.251","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995215007","lastQty":"0.17","markPrice":"93.254","lastMarkPrice":"93.251"}]}
2022-01-01T00:00:15.9114772Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995215029","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:15.9115379Z {"table":"ticker","data":[{"last":"0.07315","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995215032","lastQty":"100.0","markPrice":"0.07314","lastMarkPrice":"0.07315"}]}
2022-01-01T00:00:15.9115395Z {"table":"ticker","data":[{"last":"0.00003339","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995215031","lastQty":"659531.0","markPrice":"0.00003339","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:16.0575997Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:16.0576111Z {"table":"ticker","data":[{"last":"0.17033","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995216004","lastQty":"24.0","markPrice":"0.17033","lastMarkPrice":"0.17032"}]}
2022-01-01T00:00:16.0576173Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:16.0576244Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995216035","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:16.0576314Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995216037","lastQty":"0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:16.0576391Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:16.0576470Z {"table":"ticker","data":[{"last":"0.8301","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995216004","lastQty":"100.0","markPrice":"0.8301","lastMarkPrice":"0.8301"}]}
2022-01-01T00:00:16.0576541Z {"table":"ticker","data":[{"last":"511.65","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995216035","lastQty":"0.69","markPrice":"511.65","lastMarkPrice":"511.64"}]}
2022-01-01T00:00:16.0576606Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995216037","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:16.0576646Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995216035","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:16.0576708Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995216033","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:16.0576777Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995216023","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:16.0576842Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995216036","lastQty":"250.0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:16.0576918Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995216023","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:16.0576993Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:16.0577063Z {"table":"ticker","data":[{"last":"254.0","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995216038","lastQty":"0.1","markPrice":"254.0","lastMarkPrice":"254.0"}]}
2022-01-01T00:00:16.0577139Z {"table":"ticker","data":[{"last":"0.8301","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486445.208710008367","currencyVolume24h":"875082360.10000001","openInterest":"64395674.20000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995216004","lastQty":"1.2","markPrice":"0.8301","lastMarkPrice":"0.8301"}]}
2022-01-01T00:00:16.0577210Z {"table":"ticker","data":[{"last":"0.06593","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995216037","lastQty":"3.2","markPrice":"0.06593","lastMarkPrice":"0.06593"}]}
2022-01-01T00:00:16.0577278Z {"table":"ticker","data":[{"last":"0.17033","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995216029","lastQty":"24.0","markPrice":"0.17033","lastMarkPrice":"0.17032"}]}
2022-01-01T00:00:16.0577354Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995216033","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:16.0577424Z {"table":"ticker","data":[{"last":"511.65","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995216036","lastQty":"5.0","markPrice":"511.65","lastMarkPrice":"511.64"}]}
2022-01-01T00:00:16.0577537Z {"table":"ticker","data":[{"last":"254.0","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995216004","lastQty":"0.37","markPrice":"254.0","lastMarkPrice":"254.0"}]}
2022-01-01T00:00:16.1595672Z {"table":"ticker","data":[{"last":"199.7","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995216037","lastQty":"0.1","markPrice":"199.7","lastMarkPrice":"199.7"}]}
2022-01-01T00:00:16.1595987Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995216018","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:16.1596034Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995216038","lastQty":"61.0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:16.1596047Z {"table":"ticker","data":[{"last":"5.320","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995216036","lastQty":"0.7","markPrice":"5.320","lastMarkPrice":"5.320"}]}
2022-01-01T00:00:16.1596231Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995216034","lastQty":"0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:16.1596259Z {"table":"ticker","data":[{"last":"33060","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995216003","lastQty":"0.00010","markPrice":"33060","lastMarkPrice":"33060"}]}
2022-01-01T00:00:16.1596363Z {"table":"ticker","data":[{"last":"19.52","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995216017","lastQty":"0.1","markPrice":"19.52","lastMarkPrice":"19.52"}]}
2022-01-01T00:00:16.1596381Z {"table":"ticker","data":[{"last":"5.487","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995216034","lastQty":"1.0","markPrice":"5.487","lastMarkPrice":"5.487"}]}
2022-01-01T00:00:16.1596443Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995216037","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:16.1596544Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:16.1596590Z {"table":"ticker","data":[{"last":"17.01","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995216017","lastQty":"1.0","markPrice":"17.01","lastMarkPrice":"17.01"}]}
2022-01-01T00:00:16.1596654Z {"table":"ticker","data":[{"last":"5.487","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995216030","lastQty":"1.0","markPrice":"5.487","lastMarkPrice":"5.487"}]}
2022-01-01T00:00:16.1596703Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995216037","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:16.1596803Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995216034","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:16.1596888Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995216036","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:16.1596954Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995216035","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:16.1597046Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995216037","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:16.1597119Z {"table":"ticker","data":[{"last":"199.7","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995216032","lastQty":"0.06","markPrice":"199.7","lastMarkPrice":"199.7"}]}
2022-01-01T00:00:16.1597186Z {"table":"ticker","data":[{"last":"17.01","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995216036","lastQty":"1.0","markPrice":"17.01","lastMarkPrice":"17.01"}]}
2022-01-01T00:00:16.1597275Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995216030","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:16.1597356Z {"table":"ticker","data":[{"last":"33060","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995216033","lastQty":"0.00030","markPrice":"33060","lastMarkPrice":"33060"}]}
2022-01-01T00:00:16.1597446Z {"table":"ticker","data":[{"last":"5.320","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995216037","lastQty":"0.4","markPrice":"5.320","lastMarkPrice":"5.320"}]}
2022-01-01T00:00:16.1597526Z {"table":"ticker","data":[{"last":"19.52","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995216030","lastQty":"5.1","markPrice":"19.52","lastMarkPrice":"19.52"}]}
2022-01-01T00:00:16.1597604Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995216034","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:16.1622658Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995216035","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:16.1622698Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995216002","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:16.1622713Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995216004","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:16.1622832Z {"table":"ticker","data":[{"last":"17.55","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995216025","lastQty":"0.04","markPrice":"17.55","lastMarkPrice":"17.55"}]}
2022-01-01T00:00:16.1622855Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995216023","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:16.1622866Z {"table":"ticker","data":[{"last":"133.7","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995216029","lastQty":"0.012","markPrice":"133.7","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:16.1622921Z {"table":"ticker","data":[{"last":"133.7","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995216036","lastQty":"0.012","markPrice":"133.7","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:16.1623087Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995216017","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:16.1623120Z {"table":"ticker","data":[{"last":"26.67","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995216017","lastQty":"0.3","markPrice":"26.67","lastMarkPrice":"26.67"}]}
2022-01-01T00:00:16.1623196Z {"table":"ticker","data":[{"last":"5.870","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995216023","lastQty":"0.36","markPrice":"5.870","lastMarkPrice":"5.870"}]}
2022-01-01T00:00:16.1623250Z {"table":"ticker","data":[{"last":"17.55","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995216025","lastQty":"0.04","markPrice":"17.55","lastMarkPrice":"17.55"}]}
2022-01-01T00:00:16.1623348Z {"table":"ticker","data":[{"last":"9.427","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995216038","lastQty":"10.0","markPrice":"9.428","lastMarkPrice":"9.427"}]}
2022-01-01T00:00:16.1623415Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:16.1623515Z {"table":"ticker","data":[{"last":"9.427","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995216033","lastQty":"1.0","markPrice":"9.428","lastMarkPrice":"9.427"}]}
2022-01-01T00:00:16.1623534Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:16.1623610Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995216029","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:16.1623671Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995216032","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:16.1623725Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995216023","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:16.1623801Z {"table":"ticker","data":[{"last":"5.869","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995216037","lastQty":"0.36","markPrice":"5.869","lastMarkPrice":"5.869"}]}
2022-01-01T00:00:16.1623868Z {"table":"ticker","data":[{"last":"26.67","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995216035","lastQty":"0.07","markPrice":"26.67","lastMarkPrice":"26.67"}]}
2022-01-01T00:00:16.1623959Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995216034","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:16.1624018Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995216038","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:16.2971694Z {"table":"ticker","data":[{"last":"46207","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357635738.5060","currencyVolume24h":"7570.152","openInterest":"369.656000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995216003","lastQty":"0.065","markPrice":"46208","lastMarkPrice":"46209"}]}
2022-01-01T00:00:16.2971720Z {"table":"ticker","data":[{"last":"48101.9","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995216038","lastQty":"0","markPrice":"48101.9","lastMarkPrice":"48099.8"}]}
2022-01-01T00:00:16.2971730Z {"table":"ticker","data":[{"last":"1894","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995216002","lastQty":"0","markPrice":"1894","lastMarkPrice":"1894"}]}
2022-01-01T00:00:16.2971907Z {"table":"ticker","data":[{"last":"3737.54","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995216023","lastQty":"0","markPrice":"3737.54","lastMarkPrice":"3736.74"}]}
2022-01-01T00:00:16.2971914Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995216030","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:16.2971940Z {"table":"ticker","data":[{"last":"992","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995216033","lastQty":"0.074","markPrice":"992","lastMarkPrice":"992"}]}
2022-01-01T00:00:16.2971991Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591159.155","currencyVolume24h":"10831068.14","openInterest":"516304.22","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995216033","lastQty":"1.76","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:16.2972002Z {"table":"ticker","data":[{"last":"46209","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995216035","lastQty":"0.001","markPrice":"46208","lastMarkPrice":"46209"}]}
2022-01-01T00:00:16.2972052Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995216033","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:16.2972092Z {"table":"ticker","data":[{"last":"3804.49","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995216036","lastQty":"0","markPrice":"3804.58","lastMarkPrice":"3804.49"}]}
2022-01-01T00:00:16.2972127Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995216033","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:16.2972158Z {"table":"ticker","data":[{"last":"3677.8","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995216033","lastQty":"0.01","markPrice":"3677.9","lastMarkPrice":"3677.8"}]}
2022-01-01T00:00:16.2972252Z {"table":"ticker","data":[{"last":"126.5","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995216030","lastQty":"0","markPrice":"126.5","lastMarkPrice":"126.5"}]}
2022-01-01T00:00:16.2972296Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995216023","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:16.2972357Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995216023","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:16.2972390Z {"table":"ticker","data":[{"last":"3679.2","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431025717.728","currencyVolume24h":"115355.26","openInterest":"10661.150000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995216036","lastQty":"4.84","markPrice":"3677.9","lastMarkPrice":"3677.8"}]}
2022-01-01T00:00:16.2972423Z {"table":"ticker","data":[{"last":"59.7","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995216017","lastQty":"5.0","markPrice":"59.7","lastMarkPrice":"59.7"}]}
2022-01-01T00:00:16.2972466Z {"table":"ticker","data":[{"last":"47199.9","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995216004","lastQty":"0.074","markPrice":"47199.0","lastMarkPrice":"47199.9"}]}
2022-01-01T00:00:16.2972499Z {"table":"ticker","data":[{"last":"430.3956960","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995216003","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:16.2972543Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995216003","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:16.2972582Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995216030","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:16.2972627Z {"table":"ticker","data":[{"last":"436.86","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995216025","lastQty":"0","markPrice":"436.86","lastMarkPrice":"436.86"}]}
2022-01-01T00:00:16.2972669Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995216030","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:16.2972703Z {"table":"ticker","data":[{"last":"430.42","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995216035","lastQty":"0.1","markPrice":"430.42","lastMarkPrice":"430.41"}]}
2022-01-01T00:00:16.4117892Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995216018","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:16.4117952Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995216036","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:16.4118065Z {"table":"ticker","data":[{"last":"0.00003339","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6934902.711210890","currencyVolume24h":"204444272070.0","openInterest":"9905976599.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995216030","lastQty":"479156.0","markPrice":"0.00003339","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:16.4118084Z {"table":"ticker","data":[{"last":"2332.5","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995216017","lastQty":"0.0368","markPrice":"2332.5","lastMarkPrice":"2332.4"}]}
2022-01-01T00:00:16.4118139Z {"table":"ticker","data":[{"last":"1436.3","open24h":"1497.6","high24h":"1561.9","low24h":"1436.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995216037","lastQty":"0","markPrice":"1436.3","lastMarkPrice":"1436.3"}]}
2022-01-01T00:00:16.4118205Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995216017","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:16.4118269Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:16.4118321Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995216029","lastQty":"300.0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:16.4118387Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995216032","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:16.4118453Z {"table":"ticker","data":[{"last":"2332.5","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995216030","lastQty":"0.01","markPrice":"2332.5","lastMarkPrice":"2332.4"}]}
2022-01-01T00:00:16.4118511Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995216030","lastQty":"0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:16.4118573Z {"table":"ticker","data":[{"last":"0.07314","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995216023","lastQty":"58.7","markPrice":"0.07316","lastMarkPrice":"0.07314"}]}
2022-01-01T00:00:16.4118647Z {"table":"ticker","data":[{"last":"93.254","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995216023","lastQty":"80.0","markPrice":"93.254","lastMarkPrice":"93.254"}]}
2022-01-01T00:00:16.4118702Z {"table":"ticker","data":[{"last":"93.254","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995216004","lastQty":"0.17","markPrice":"93.254","lastMarkPrice":"93.254"}]}
2022-01-01T00:00:16.4118765Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995216030","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:16.4118832Z {"table":"ticker","data":[{"last":"0.07314","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995216036","lastQty":"100.0","markPrice":"0.07316","lastMarkPrice":"0.07314"}]}
2022-01-01T00:00:16.4118883Z {"table":"ticker","data":[{"last":"0.00003339","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995216034","lastQty":"659531.0","markPrice":"0.00003339","lastMarkPrice":"0.00003338"}]}
2022-01-01T00:00:16.5579209Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:16.5579262Z {"table":"ticker","data":[{"last":"0.17033","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995216004","lastQty":"24.0","markPrice":"0.17033","lastMarkPrice":"0.17033"}]}
2022-01-01T00:00:16.5579304Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:16.5580103Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995216035","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:16.5580112Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995216037","lastQty":"0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:16.5580364Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:16.5580385Z {"table":"ticker","data":[{"last":"0.8301","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995216004","lastQty":"100.0","markPrice":"0.8301","lastMarkPrice":"0.8301"}]}
2022-01-01T00:00:16.5580392Z {"table":"ticker","data":[{"last":"511.65","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995216035","lastQty":"0.69","markPrice":"511.68","lastMarkPrice":"511.68"}]}
2022-01-01T00:00:16.5580528Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995216037","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:16.5580563Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995216035","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:16.5580575Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995216033","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:16.5580580Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995216023","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:16.5580592Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995216036","lastQty":"250.0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:16.5580660Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995216023","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:16.5580693Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:16.5580753Z {"table":"ticker","data":[{"last":"254.0","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995216038","lastQty":"0.1","markPrice":"254.0","lastMarkPrice":"254.0"}]}
2022-01-01T00:00:16.5580808Z {"table":"ticker","data":[{"last":"0.8301","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486445.208710008367","currencyVolume24h":"875082360.10000001","openInterest":"64395674.20000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995216004","lastQty":"1.2","markPrice":"0.8301","lastMarkPrice":"0.8301"}]}
2022-01-01T00:00:16.5580869Z {"table":"ticker","data":[{"last":"0.06593","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995216037","lastQty":"3.2","markPrice":"0.06593","lastMarkPrice":"0.06593"}]}
2022-01-01T00:00:16.5580907Z {"table":"ticker","data":[{"last":"0.17033","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995216029","lastQty":"24.0","markPrice":"0.17033","lastMarkPrice":"0.17033"}]}
2022-01-01T00:00:16.5581012Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995216033","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:16.5581077Z {"table":"ticker","data":[{"last":"511.65","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995216036","lastQty":"5.0","markPrice":"511.68","lastMarkPrice":"511.68"}]}
2022-01-01T00:00:16.5581099Z {"table":"ticker","data":[{"last":"254.0","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995216004","lastQty":"0.37","markPrice":"254.0","lastMarkPrice":"254.0"}]}
2022-01-01T00:00:16.6640258Z {"table":"ticker","data":[{"last":"199.7","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995216037","lastQty":"0.1","markPrice":"199.7","lastMarkPrice":"199.7"}]}
2022-01-01T00:00:16.6640355Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995216018","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:16.6640360Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995216038","lastQty":"61.0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:16.6640368Z {"table":"ticker","data":[{"last":"5.320","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995216036","lastQty":"0.7","markPrice":"5.319","lastMarkPrice":"5.320"}]}
2022-01-01T00:00:16.6640384Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995216034","lastQty":"0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:16.6640724Z {"table":"ticker","data":[{"last":"33060","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995216003","lastQty":"0.00010","markPrice":"33071","lastMarkPrice":"33072"}]}
2022-01-01T00:00:16.6640746Z {"table":"ticker","data":[{"last":"19.52","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995216017","lastQty":"0.1","markPrice":"19.52","lastMarkPrice":"19.52"}]}
2022-01-01T00:00:16.6640753Z {"table":"ticker","data":[{"last":"5.487","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995216034","lastQty":"1.0","markPrice":"5.487","lastMarkPrice":"5.487"}]}
2022-01-01T00:00:16.6640760Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995216037","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:16.6640815Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:16.6640940Z {"table":"ticker","data":[{"last":"17.01","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995216017","lastQty":"1.0","markPrice":"17.01","lastMarkPrice":"17.01"}]}
2022-01-01T00:00:16.6640962Z {"table":"ticker","data":[{"last":"5.487","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995216030","lastQty":"1.0","markPrice":"5.487","lastMarkPrice":"5.487"}]}
2022-01-01T00:00:16.6640986Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995216037","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:16.6641116Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995216034","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:16.6641138Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995216036","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:16.6641214Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995216035","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:16.6641279Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995216037","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:16.6641337Z {"table":"ticker","data":[{"last":"199.7","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995216032","lastQty":"0.06","markPrice":"199.7","lastMarkPrice":"199.7"}]}
2022-01-01T00:00:16.6641408Z {"table":"ticker","data":[{"last":"17.01","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995216036","lastQty":"1.0","markPrice":"17.01","lastMarkPrice":"17.01"}]}
2022-01-01T00:00:16.6641491Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995216030","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:16.6641549Z {"table":"ticker","data":[{"last":"33060","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995216033","lastQty":"0.00030","markPrice":"33071","lastMarkPrice":"33072"}]}
2022-01-01T00:00:16.6641602Z {"table":"ticker","data":[{"last":"5.320","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995216037","lastQty":"0.4","markPrice":"5.319","lastMarkPrice":"5.320"}]}
2022-01-01T00:00:16.6641659Z {"table":"ticker","data":[{"last":"19.52","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995216030","lastQty":"5.1","markPrice":"19.52","lastMarkPrice":"19.52"}]}
2022-01-01T00:00:16.6641716Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995216034","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:16.6674941Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995216035","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:16.6675327Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995216002","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:16.6675413Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995216004","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:16.6675443Z {"table":"ticker","data":[{"last":"17.55","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995216025","lastQty":"0.04","markPrice":"17.55","lastMarkPrice":"17.55"}]}
2022-01-01T00:00:16.6675531Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995216023","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:16.6675596Z {"table":"ticker","data":[{"last":"133.7","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995216029","lastQty":"0.012","markPrice":"133.7","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:16.6675649Z {"table":"ticker","data":[{"last":"133.7","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995216036","lastQty":"0.012","markPrice":"133.7","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:16.6675689Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995216017","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:16.6675746Z {"table":"ticker","data":[{"last":"26.67","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995216017","lastQty":"0.3","markPrice":"26.67","lastMarkPrice":"26.67"}]}
2022-01-01T00:00:16.6675798Z {"table":"ticker","data":[{"last":"5.870","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995216023","lastQty":"0.36","markPrice":"5.869","lastMarkPrice":"5.870"}]}
2022-01-01T00:00:16.6675847Z {"table":"ticker","data":[{"last":"17.55","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995216025","lastQty":"0.04","markPrice":"17.55","lastMarkPrice":"17.55"}]}
2022-01-01T00:00:16.6675893Z {"table":"ticker","data":[{"last":"9.427","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995216038","lastQty":"10.0","markPrice":"9.428","lastMarkPrice":"9.428"}]}
2022-01-01T00:00:16.6675947Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:16.6676003Z {"table":"ticker","data":[{"last":"9.427","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995216033","lastQty":"1.0","markPrice":"9.428","lastMarkPrice":"9.428"}]}
2022-01-01T00:00:16.6676050Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:16.6676113Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995216029","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:16.6676156Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995216032","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:16.6676212Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995216023","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:16.6676267Z {"table":"ticker","data":[{"last":"5.869","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995216037","lastQty":"0.36","markPrice":"5.868","lastMarkPrice":"5.869"}]}
2022-01-01T00:00:16.6676306Z {"table":"ticker","data":[{"last":"26.67","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995216035","lastQty":"0.07","markPrice":"26.67","lastMarkPrice":"26.67"}]}
2022-01-01T00:00:16.6676353Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995216034","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:16.6676407Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995216038","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:16.7961648Z {"table":"ticker","data":[{"last":"46207","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357635738.5060","currencyVolume24h":"7570.152","openInterest":"369.656000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995216003","lastQty":"0.065","markPrice":"46208","lastMarkPrice":"46209"}]}
2022-01-01T00:00:16.7961672Z {"table":"ticker","data":[{"last":"48101.9","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995216038","lastQty":"0","markPrice":"48101.0","lastMarkPrice":"48101.9"}]}
2022-01-01T00:00:16.7972877Z {"table":"ticker","data":[{"last":"1894","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995216002","lastQty":"0","markPrice":"1894","lastMarkPrice":"1894"}]}
2022-01-01T00:00:16.7972996Z {"table":"ticker","data":[{"last":"3737.54","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995216023","lastQty":"0","markPrice":"3737.63","lastMarkPrice":"3737.54"}]}
2022-01-01T00:00:16.7973002Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995216030","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:16.7973586Z {"table":"ticker","data":[{"last":"992","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995216033","lastQty":"0.074","markPrice":"992","lastMarkPrice":"992"}]}
2022-01-01T00:00:16.7973925Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591159.155","currencyVolume24h":"10831068.14","openInterest":"516304.22","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995216033","lastQty":"1.76","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:16.7973986Z {"table":"ticker","data":[{"last":"46209","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995216035","lastQty":"0.001","markPrice":"46208","lastMarkPrice":"46209"}]}
2022-01-01T00:00:16.7974097Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995216033","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:16.7974119Z {"table":"ticker","data":[{"last":"3804.49","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995216036","lastQty":"0","markPrice":"3804.58","lastMarkPrice":"3804.49"}]}
2022-01-01T00:00:16.7974418Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995216033","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:16.7974429Z {"table":"ticker","data":[{"last":"3677.8","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995216033","lastQty":"0.01","markPrice":"3677.9","lastMarkPrice":"3677.8"}]}
2022-01-01T00:00:16.7974432Z {"table":"ticker","data":[{"last":"126.5","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995216030","lastQty":"0","markPrice":"126.5","lastMarkPrice":"126.5"}]}
2022-01-01T00:00:16.7974438Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995216023","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:16.7974445Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995216023","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:16.7974490Z {"table":"ticker","data":[{"last":"3679.2","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431025717.728","currencyVolume24h":"115355.26","openInterest":"10661.150000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995216036","lastQty":"4.84","markPrice":"3677.9","lastMarkPrice":"3677.8"}]}
2022-01-01T00:00:16.7974559Z {"table":"ticker","data":[{"last":"59.7","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995216017","lastQty":"5.0","markPrice":"59.7","lastMarkPrice":"59.7"}]}
2022-01-01T00:00:16.7974618Z {"table":"ticker","data":[{"last":"47199.9","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995216004","lastQty":"0.074","markPrice":"47199.0","lastMarkPrice":"47199.9"}]}
2022-01-01T00:00:16.7974673Z {"table":"ticker","data":[{"last":"430.3956960","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995216003","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:16.7974733Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995216003","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:16.7974790Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995216030","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:16.7974861Z {"table":"ticker","data":[{"last":"436.86","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995216025","lastQty":"0","markPrice":"436.86","lastMarkPrice":"436.86"}]}
2022-01-01T00:00:16.7974944Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995216030","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:16.7975013Z {"table":"ticker","data":[{"last":"430.42","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995216035","lastQty":"0.1","markPrice":"430.42","lastMarkPrice":"430.41"}]}
2022-01-01T00:00:16.9089816Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995216018","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:16.9090199Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995216036","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:16.9090221Z {"table":"ticker","data":[{"last":"0.00003339","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6934902.711210890","currencyVolume24h":"204444272070.0","openInterest":"9905976599.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995216030","lastQty":"479156.0","markPrice":"0.00003339","lastMarkPrice":"0.00003339"}]}
2022-01-01T00:00:16.9090227Z {"table":"ticker","data":[{"last":"2332.5","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995216017","lastQty":"0.0368","markPrice":"2332.5","lastMarkPrice":"2332.5"}]}
2022-01-01T00:00:16.9090231Z {"table":"ticker","data":[{"last":"1436.3","open24h":"1497.6","high24h":"1561.9","low24h":"1436.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995216037","lastQty":"0","markPrice":"1436.3","lastMarkPrice":"1436.3"}]}
2022-01-01T00:00:16.9090236Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995216017","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:16.9090240Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:16.9090248Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995216029","lastQty":"300.0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:16.9090253Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995216032","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:16.9090258Z {"table":"ticker","data":[{"last":"2332.5","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995216030","lastQty":"0.01","markPrice":"2332.5","lastMarkPrice":"2332.5"}]}
2022-01-01T00:00:16.9090349Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995216030","lastQty":"0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:16.9090356Z {"table":"ticker","data":[{"last":"0.07314","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995216023","lastQty":"58.7","markPrice":"0.07316","lastMarkPrice":"0.07314"}]}
2022-01-01T00:00:16.9090390Z {"table":"ticker","data":[{"last":"93.254","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995216023","lastQty":"80.0","markPrice":"93.266","lastMarkPrice":"93.266"}]}
2022-01-01T00:00:16.9090472Z {"table":"ticker","data":[{"last":"93.254","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995216004","lastQty":"0.17","markPrice":"93.266","lastMarkPrice":"93.266"}]}
2022-01-01T00:00:16.9090522Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995216030","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:16.9090575Z {"table":"ticker","data":[{"last":"0.07314","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995216036","lastQty":"100.0","markPrice":"0.07316","lastMarkPrice":"0.07314"}]}
2022-01-01T00:00:16.9090640Z {"table":"ticker","data":[{"last":"0.00003339","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995216034","lastQty":"659531.0","markPrice":"0.00003339","lastMarkPrice":"0.00003339"}]}
2022-01-01T00:00:17.0581446Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:17.0581714Z {"table":"ticker","data":[{"last":"0.17033","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995217022","lastQty":"24.0","markPrice":"0.17033","lastMarkPrice":"0.17033"}]}
2022-01-01T00:00:17.0581723Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:17.0581730Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995217030","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:17.0581835Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995217031","lastQty":"0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:17.0581846Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:17.0581955Z {"table":"ticker","data":[{"last":"0.8301","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995217023","lastQty":"100.0","markPrice":"0.8301","lastMarkPrice":"0.8301"}]}
2022-01-01T00:00:17.0581978Z {"table":"ticker","data":[{"last":"511.67","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995217030","lastQty":"0.69","markPrice":"511.72","lastMarkPrice":"511.67"}]}
2022-01-01T00:00:17.0582017Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995217031","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:17.0582213Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995217030","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:17.0582262Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995217028","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:17.0582324Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995217026","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:17.0582379Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995217030","lastQty":"250.0","markPrice":"0.02891","lastMarkPrice":"0.02891"}]}
2022-01-01T00:00:17.0582506Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995217024","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:17.0582549Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:17.0582612Z {"table":"ticker","data":[{"last":"254.0","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995217011","lastQty":"0.1","markPrice":"254.0","lastMarkPrice":"254.0"}]}
2022-01-01T00:00:17.0582666Z {"table":"ticker","data":[{"last":"0.8301","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486445.208710008367","currencyVolume24h":"875082360.10000001","openInterest":"64395674.20000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995217023","lastQty":"1.2","markPrice":"0.8301","lastMarkPrice":"0.8301"}]}
2022-01-01T00:00:17.0582718Z {"table":"ticker","data":[{"last":"0.06593","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995217031","lastQty":"3.2","markPrice":"0.06593","lastMarkPrice":"0.06593"}]}
2022-01-01T00:00:17.0582782Z {"table":"ticker","data":[{"last":"0.17033","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995217027","lastQty":"24.0","markPrice":"0.17033","lastMarkPrice":"0.17033"}]}
2022-01-01T00:00:17.0582849Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995217028","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:17.0582928Z {"table":"ticker","data":[{"last":"511.67","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995217031","lastQty":"5.0","markPrice":"511.72","lastMarkPrice":"511.67"}]}
2022-01-01T00:00:17.0582997Z {"table":"ticker","data":[{"last":"254.0","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995217020","lastQty":"0.37","markPrice":"254.0","lastMarkPrice":"254.0"}]}
2022-01-01T00:00:17.1653632Z {"table":"ticker","data":[{"last":"199.7","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995217031","lastQty":"0.1","markPrice":"199.7","lastMarkPrice":"199.7"}]}
2022-01-01T00:00:17.1653671Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995217024","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:17.1653735Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995217032","lastQty":"61.0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:17.1653819Z {"table":"ticker","data":[{"last":"5.319","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995217031","lastQty":"0.7","markPrice":"5.320","lastMarkPrice":"5.320"}]}
2022-01-01T00:00:17.1653940Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995217030","lastQty":"0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:17.1653962Z {"table":"ticker","data":[{"last":"33072","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995217020","lastQty":"0.00010","markPrice":"33072","lastMarkPrice":"33071"}]}
2022-01-01T00:00:17.1654011Z {"table":"ticker","data":[{"last":"19.52","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995217024","lastQty":"0.1","markPrice":"19.52","lastMarkPrice":"19.52"}]}
2022-01-01T00:00:17.1654108Z {"table":"ticker","data":[{"last":"5.487","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995217029","lastQty":"1.0","markPrice":"5.487","lastMarkPrice":"5.487"}]}
2022-01-01T00:00:17.1654130Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995217031","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:17.1654216Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:17.1654278Z {"table":"ticker","data":[{"last":"17.01","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995217023","lastQty":"1.0","markPrice":"17.01","lastMarkPrice":"17.01"}]}
2022-01-01T00:00:17.1654343Z {"table":"ticker","data":[{"last":"5.487","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995217027","lastQty":"1.0","markPrice":"5.487","lastMarkPrice":"5.487"}]}
2022-01-01T00:00:17.1654423Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995217031","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:17.1654502Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995217029","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:17.1654570Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995217030","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:17.1654625Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995217030","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:17.1654688Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995217031","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:17.1654707Z {"table":"ticker","data":[{"last":"199.7","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995217028","lastQty":"0.06","markPrice":"199.8","lastMarkPrice":"199.7"}]}
2022-01-01T00:00:17.1654767Z {"table":"ticker","data":[{"last":"17.01","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995217030","lastQty":"1.0","markPrice":"17.01","lastMarkPrice":"17.01"}]}
2022-01-01T00:00:17.1654780Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995217027","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:17.1654848Z {"table":"ticker","data":[{"last":"33072","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995217029","lastQty":"0.00030","markPrice":"33072","lastMarkPrice":"33071"}]}
2022-01-01T00:00:17.1654865Z {"table":"ticker","data":[{"last":"5.319","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995217031","lastQty":"0.4","markPrice":"5.320","lastMarkPrice":"5.320"}]}
2022-01-01T00:00:17.1654926Z {"table":"ticker","data":[{"last":"19.52","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995217027","lastQty":"5.1","markPrice":"19.52","lastMarkPrice":"19.52"}]}
2022-01-01T00:00:17.1654949Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995217029","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:17.1680606Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995217030","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:17.1680640Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995217011","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:17.1680648Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995217023","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:17.1680658Z {"table":"ticker","data":[{"last":"17.55","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995217026","lastQty":"0.04","markPrice":"17.55","lastMarkPrice":"17.55"}]}
2022-01-01T00:00:17.1680664Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995217024","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:17.1681117Z {"table":"ticker","data":[{"last":"133.7","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995217026","lastQty":"0.012","markPrice":"133.7","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:17.1681130Z {"table":"ticker","data":[{"last":"133.7","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995217031","lastQty":"0.012","markPrice":"133.7","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:17.1681134Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995217023","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:17.1681144Z {"table":"ticker","data":[{"last":"26.67","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995217023","lastQty":"0.3","markPrice":"26.67","lastMarkPrice":"26.67"}]}
2022-01-01T00:00:17.1681148Z {"table":"ticker","data":[{"last":"5.869","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995217024","lastQty":"0.36","markPrice":"5.870","lastMarkPrice":"5.869"}]}
2022-01-01T00:00:17.1681152Z {"table":"ticker","data":[{"last":"17.55","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995217026","lastQty":"0.04","markPrice":"17.55","lastMarkPrice":"17.55"}]}
2022-01-01T00:00:17.1681160Z {"table":"ticker","data":[{"last":"9.428","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995217032","lastQty":"10.0","markPrice":"9.429","lastMarkPrice":"9.428"}]}
2022-01-01T00:00:17.1681166Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:17.1681169Z {"table":"ticker","data":[{"last":"9.428","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995217029","lastQty":"1.0","markPrice":"9.428","lastMarkPrice":"9.428"}]}
2022-01-01T00:00:17.1681173Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:17.1681176Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995217027","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:17.1681180Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995217027","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:17.1681184Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995217024","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:17.1681187Z {"table":"ticker","data":[{"last":"5.869","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995217031","lastQty":"0.36","markPrice":"5.870","lastMarkPrice":"5.869"}]}
2022-01-01T00:00:17.1681218Z {"table":"ticker","data":[{"last":"26.67","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995217030","lastQty":"0.07","markPrice":"26.67","lastMarkPrice":"26.67"}]}
2022-01-01T00:00:17.1681298Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995217029","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:17.1681319Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995217032","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:17.2950947Z {"table":"ticker","data":[{"last":"46208","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357635738.5060","currencyVolume24h":"7570.152","openInterest":"369.656000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995217020","lastQty":"0.065","markPrice":"46210","lastMarkPrice":"46208"}]}
2022-01-01T00:00:17.2951309Z {"table":"ticker","data":[{"last":"48101.0","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995217032","lastQty":"0","markPrice":"48101.0","lastMarkPrice":"48101.9"}]}
2022-01-01T00:00:17.2951427Z {"table":"ticker","data":[{"last":"1894","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995217011","lastQty":"0","markPrice":"1894","lastMarkPrice":"1894"}]}
2022-01-01T00:00:17.2951439Z {"table":"ticker","data":[{"last":"3737.63","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995217026","lastQty":"0","markPrice":"3737.63","lastMarkPrice":"3737.63"}]}
2022-01-01T00:00:17.2951578Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995217027","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:17.2951656Z {"table":"ticker","data":[{"last":"992","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995217029","lastQty":"0.074","markPrice":"992","lastMarkPrice":"992"}]}
2022-01-01T00:00:17.2951682Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591159.155","currencyVolume24h":"10831068.14","openInterest":"516304.22","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995217028","lastQty":"1.76","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:17.2951695Z {"table":"ticker","data":[{"last":"46208","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995217030","lastQty":"0.001","markPrice":"46210","lastMarkPrice":"46208"}]}
2022-01-01T00:00:17.2951770Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995217029","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:17.2951827Z {"table":"ticker","data":[{"last":"3804.58","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995217030","lastQty":"0","markPrice":"3804.57","lastMarkPrice":"3804.58"}]}
2022-01-01T00:00:17.2951887Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995217028","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:17.2951961Z {"table":"ticker","data":[{"last":"3677.9","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995217028","lastQty":"0.01","markPrice":"3677.9","lastMarkPrice":"3677.8"}]}
2022-01-01T00:00:17.2951977Z {"table":"ticker","data":[{"last":"126.5","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995217027","lastQty":"0","markPrice":"126.5","lastMarkPrice":"126.5"}]}
2022-01-01T00:00:17.2952071Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995217024","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:17.2952126Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995217024","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:17.2952203Z {"table":"ticker","data":[{"last":"3679.9","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431029324.012","currencyVolume24h":"115356.24","openInterest":"10658.680000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995217030","lastQty":"0.54","markPrice":"3677.9","lastMarkPrice":"3677.8"}]}
2022-01-01T00:00:17.2952267Z {"table":"ticker","data":[{"last":"59.7","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995217024","lastQty":"5.0","markPrice":"59.7","lastMarkPrice":"59.7"}]}
2022-01-01T00:00:17.2952362Z {"table":"ticker","data":[{"last":"47199.0","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995217022","lastQty":"0.074","markPrice":"47199.0","lastMarkPrice":"47199.9"}]}
2022-01-01T00:00:17.2952407Z {"table":"ticker","data":[{"last":"430.3956960","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995217020","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:17.2952470Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995217011","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:17.2952483Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995217027","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:17.2952540Z {"table":"ticker","data":[{"last":"436.86","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995217026","lastQty":"0","markPrice":"436.86","lastMarkPrice":"436.86"}]}
2022-01-01T00:00:17.2952601Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995217027","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:17.2952669Z {"table":"ticker","data":[{"last":"430.42","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995217030","lastQty":"0.1","markPrice":"430.42","lastMarkPrice":"430.41"}]}
2022-01-01T00:00:17.4048741Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995217024","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:17.4048858Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995217031","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:17.4048879Z {"table":"ticker","data":[{"last":"0.00003339","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6934902.711210890","currencyVolume24h":"204444272070.0","openInterest":"9905976599.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995217027","lastQty":"479156.0","markPrice":"0.00003339","lastMarkPrice":"0.00003339"}]}
2022-01-01T00:00:17.4048965Z {"table":"ticker","data":[{"last":"2332.5","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995217023","lastQty":"0.0368","markPrice":"2332.5","lastMarkPrice":"2332.5"}]}
2022-01-01T00:00:17.4049045Z {"table":"ticker","data":[{"last":"1436.3","open24h":"1497.6","high24h":"1561.9","low24h":"1436.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995217032","lastQty":"0","markPrice":"1436.3","lastMarkPrice":"1436.3"}]}
2022-01-01T00:00:17.4049109Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995217024","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:17.4049174Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:17.4049240Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995217027","lastQty":"300.0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:17.4049309Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995217028","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:17.4049368Z {"table":"ticker","data":[{"last":"2332.5","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995217027","lastQty":"0.01","markPrice":"2332.5","lastMarkPrice":"2332.5"}]}
2022-01-01T00:00:17.4049433Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995217027","lastQty":"0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:17.4049496Z {"table":"ticker","data":[{"last":"0.07316","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995217024","lastQty":"58.7","markPrice":"0.07320","lastMarkPrice":"0.07317"}]}
2022-01-01T00:00:17.4049564Z {"table":"ticker","data":[{"last":"93.266","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995217024","lastQty":"80.0","markPrice":"93.275","lastMarkPrice":"93.278"}]}
2022-01-01T00:00:17.4049635Z {"table":"ticker","data":[{"last":"93.266","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995217011","lastQty":"0.17","markPrice":"93.275","lastMarkPrice":"93.278"}]}
2022-01-01T00:00:17.4049760Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995217027","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:17.4049828Z {"table":"ticker","data":[{"last":"0.07316","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995217030","lastQty":"100.0","markPrice":"0.07320","lastMarkPrice":"0.07317"}]}
2022-01-01T00:00:17.4050038Z {"table":"ticker","data":[{"last":"0.00003339","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995217029","lastQty":"659531.0","markPrice":"0.00003339","lastMarkPrice":"0.00003339"}]}
2022-01-01T00:00:17.5600895Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:17.5601014Z {"table":"ticker","data":[{"last":"0.17033","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995217022","lastQty":"24.0","markPrice":"0.17033","lastMarkPrice":"0.17034"}]}
2022-01-01T00:00:17.5605592Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:17.5605672Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995217030","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:17.5605677Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995217031","lastQty":"0","markPrice":"0.02892","lastMarkPrice":"0.02892"}]}
2022-01-01T00:00:17.5606068Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:17.5606076Z {"table":"ticker","data":[{"last":"0.8301","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995217023","lastQty":"100.0","markPrice":"0.8301","lastMarkPrice":"0.8301"}]}
2022-01-01T00:00:17.5606389Z {"table":"ticker","data":[{"last":"511.67","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995217030","lastQty":"0.69","markPrice":"511.76","lastMarkPrice":"511.74"}]}
2022-01-01T00:00:17.5606416Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995217031","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:17.5606602Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995217030","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:17.5606682Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995217028","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:17.5606790Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995217026","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:17.5606812Z {"table":"ticker","data":[{"last":"0.02891","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995217030","lastQty":"250.0","markPrice":"0.02892","lastMarkPrice":"0.02892"}]}
2022-01-01T00:00:17.5606880Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995217024","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:17.5606957Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:17.5607034Z {"table":"ticker","data":[{"last":"254.0","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995217011","lastQty":"0.1","markPrice":"254.0","lastMarkPrice":"254.0"}]}
2022-01-01T00:00:17.5607123Z {"table":"ticker","data":[{"last":"0.8301","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486445.208710008367","currencyVolume24h":"875082360.10000001","openInterest":"64395654.50000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995217023","lastQty":"1.2","markPrice":"0.8301","lastMarkPrice":"0.8301"}]}
2022-01-01T00:00:17.5607187Z {"table":"ticker","data":[{"last":"0.06593","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995217031","lastQty":"3.2","markPrice":"0.06593","lastMarkPrice":"0.06593"}]}
2022-01-01T00:00:17.5607278Z {"table":"ticker","data":[{"last":"0.17033","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995217027","lastQty":"24.0","markPrice":"0.17033","lastMarkPrice":"0.17034"}]}
2022-01-01T00:00:17.5607420Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995217028","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:17.5607432Z {"table":"ticker","data":[{"last":"511.67","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995217031","lastQty":"5.0","markPrice":"511.76","lastMarkPrice":"511.74"}]}
2022-01-01T00:00:17.5607437Z {"table":"ticker","data":[{"last":"254.0","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995217020","lastQty":"0.37","markPrice":"254.0","lastMarkPrice":"254.0"}]}
2022-01-01T00:00:17.6633688Z {"table":"ticker","data":[{"last":"199.7","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995217031","lastQty":"0.1","markPrice":"199.8","lastMarkPrice":"199.7"}]}
2022-01-01T00:00:17.6633830Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995217024","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:17.6633836Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995217032","lastQty":"61.0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:17.6633908Z {"table":"ticker","data":[{"last":"5.319","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995217031","lastQty":"0.7","markPrice":"5.322","lastMarkPrice":"5.320"}]}
2022-01-01T00:00:17.6633959Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995217030","lastQty":"0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:17.6645727Z {"table":"ticker","data":[{"last":"33072","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995217020","lastQty":"0.00010","markPrice":"33082","lastMarkPrice":"33082"}]}
2022-01-01T00:00:17.6645775Z {"table":"ticker","data":[{"last":"19.52","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995217024","lastQty":"0.1","markPrice":"19.53","lastMarkPrice":"19.53"}]}
2022-01-01T00:00:17.6645851Z {"table":"ticker","data":[{"last":"5.487","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995217029","lastQty":"1.0","markPrice":"5.487","lastMarkPrice":"5.487"}]}
2022-01-01T00:00:17.6645873Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995217031","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:17.6645917Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:17.6646005Z {"table":"ticker","data":[{"last":"17.01","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995217023","lastQty":"1.0","markPrice":"17.01","lastMarkPrice":"17.01"}]}
2022-01-01T00:00:17.6646023Z {"table":"ticker","data":[{"last":"5.487","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995217027","lastQty":"1.0","markPrice":"5.487","lastMarkPrice":"5.487"}]}
2022-01-01T00:00:17.6646031Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995217031","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:17.6646086Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995217029","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:17.6646099Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995217030","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:17.6646160Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995217030","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:17.6646173Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995217031","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:17.6646237Z {"table":"ticker","data":[{"last":"199.7","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995217028","lastQty":"0.06","markPrice":"199.8","lastMarkPrice":"199.7"}]}
2022-01-01T00:00:17.6646265Z {"table":"ticker","data":[{"last":"17.01","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995217030","lastQty":"1.0","markPrice":"17.01","lastMarkPrice":"17.01"}]}
2022-01-01T00:00:17.6646348Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995217027","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:17.6646397Z {"table":"ticker","data":[{"last":"33072","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995217029","lastQty":"0.00030","markPrice":"33082","lastMarkPrice":"33082"}]}
2022-01-01T00:00:17.6646440Z {"table":"ticker","data":[{"last":"5.319","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995217031","lastQty":"0.4","markPrice":"5.322","lastMarkPrice":"5.320"}]}
2022-01-01T00:00:17.6646498Z {"table":"ticker","data":[{"last":"19.52","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995217027","lastQty":"5.1","markPrice":"19.53","lastMarkPrice":"19.53"}]}
2022-01-01T00:00:17.6646556Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995217029","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:17.6666772Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995217030","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:17.6666822Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995217011","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:17.6666888Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995217023","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:17.6669529Z {"table":"ticker","data":[{"last":"17.55","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995217026","lastQty":"0.04","markPrice":"17.55","lastMarkPrice":"17.55"}]}
2022-01-01T00:00:17.6669650Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995217024","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:17.6669655Z {"table":"ticker","data":[{"last":"133.7","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995217026","lastQty":"0.012","markPrice":"133.7","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:17.6669698Z {"table":"ticker","data":[{"last":"133.7","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995217031","lastQty":"0.012","markPrice":"133.7","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:17.6669761Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995217023","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:17.6670190Z {"table":"ticker","data":[{"last":"26.67","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995217023","lastQty":"0.3","markPrice":"26.68","lastMarkPrice":"26.67"}]}
2022-01-01T00:00:17.6670488Z {"table":"ticker","data":[{"last":"5.869","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995217024","lastQty":"0.36","markPrice":"5.872","lastMarkPrice":"5.870"}]}
2022-01-01T00:00:17.6670498Z {"table":"ticker","data":[{"last":"17.55","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995217026","lastQty":"0.04","markPrice":"17.55","lastMarkPrice":"17.55"}]}
2022-01-01T00:00:17.6670502Z {"table":"ticker","data":[{"last":"9.428","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995217032","lastQty":"10.0","markPrice":"9.431","lastMarkPrice":"9.431"}]}
2022-01-01T00:00:17.6670508Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:17.6670513Z {"table":"ticker","data":[{"last":"9.428","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995217029","lastQty":"1.0","markPrice":"9.431","lastMarkPrice":"9.430"}]}
2022-01-01T00:00:17.6670718Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:17.6670729Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995217027","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:17.6670738Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995217027","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:17.6670743Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995217024","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:17.6670773Z {"table":"ticker","data":[{"last":"5.869","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995217031","lastQty":"0.36","markPrice":"5.872","lastMarkPrice":"5.872"}]}
2022-01-01T00:00:17.6670837Z {"table":"ticker","data":[{"last":"26.67","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995217030","lastQty":"0.07","markPrice":"26.68","lastMarkPrice":"26.67"}]}
2022-01-01T00:00:17.6670890Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995217029","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:17.6670938Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995217032","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:17.7980808Z {"table":"ticker","data":[{"last":"46208","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357635738.5060","currencyVolume24h":"7570.152","openInterest":"369.656000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995217020","lastQty":"0.065","markPrice":"46210","lastMarkPrice":"46208"}]}
2022-01-01T00:00:17.7980842Z {"table":"ticker","data":[{"last":"48101.0","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995217032","lastQty":"0","markPrice":"48103.1","lastMarkPrice":"48101.0"}]}
2022-01-01T00:00:17.7983143Z {"table":"ticker","data":[{"last":"1894","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995217011","lastQty":"0","markPrice":"1894","lastMarkPrice":"1894"}]}
2022-01-01T00:00:17.7983435Z {"table":"ticker","data":[{"last":"3737.63","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995217026","lastQty":"0","markPrice":"3737.63","lastMarkPrice":"3737.63"}]}
2022-01-01T00:00:17.7983612Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995217027","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:17.7983653Z {"table":"ticker","data":[{"last":"992","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995217029","lastQty":"0.074","markPrice":"992","lastMarkPrice":"992"}]}
2022-01-01T00:00:17.7983715Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591159.155","currencyVolume24h":"10831068.14","openInterest":"516304.22","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995217028","lastQty":"1.76","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:17.7983775Z {"table":"ticker","data":[{"last":"46208","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995217030","lastQty":"0.001","markPrice":"46210","lastMarkPrice":"46208"}]}
2022-01-01T00:00:17.7983850Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995217029","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:17.7983928Z {"table":"ticker","data":[{"last":"3804.58","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995217030","lastQty":"0","markPrice":"3804.57","lastMarkPrice":"3804.58"}]}
2022-01-01T00:00:17.7983995Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995217028","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:17.7984065Z {"table":"ticker","data":[{"last":"3677.9","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995217028","lastQty":"0.01","markPrice":"3677.9","lastMarkPrice":"3677.8"}]}
2022-01-01T00:00:17.7984142Z {"table":"ticker","data":[{"last":"126.5","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995217027","lastQty":"0","markPrice":"126.5","lastMarkPrice":"126.5"}]}
2022-01-01T00:00:17.7984215Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995217024","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:17.7984280Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995217024","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:17.7984359Z {"table":"ticker","data":[{"last":"3679.9","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431029324.012","currencyVolume24h":"115356.24","openInterest":"10658.680000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995217030","lastQty":"0.54","markPrice":"3677.9","lastMarkPrice":"3677.8"}]}
2022-01-01T00:00:17.7984423Z {"table":"ticker","data":[{"last":"59.7","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995217024","lastQty":"5.0","markPrice":"59.7","lastMarkPrice":"59.7"}]}
2022-01-01T00:00:17.7984481Z {"table":"ticker","data":[{"last":"47199.0","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995217022","lastQty":"0.074","markPrice":"47201.2","lastMarkPrice":"47199.0"}]}
2022-01-01T00:00:17.7984547Z {"table":"ticker","data":[{"last":"430.3956960","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995217020","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:17.7984616Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995217011","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:17.7984679Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995217027","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:17.7984738Z {"table":"ticker","data":[{"last":"436.86","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995217026","lastQty":"0","markPrice":"436.86","lastMarkPrice":"436.86"}]}
2022-01-01T00:00:17.7984796Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995217027","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:17.7984861Z {"table":"ticker","data":[{"last":"430.42","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995217030","lastQty":"0.1","markPrice":"430.42","lastMarkPrice":"430.41"}]}
2022-01-01T00:00:17.9108600Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995217024","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:17.9109080Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995217031","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:17.9109166Z {"table":"ticker","data":[{"last":"0.00003339","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6934902.711210890","currencyVolume24h":"204444272070.0","openInterest":"9905976599.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995217027","lastQty":"479156.0","markPrice":"0.00003339","lastMarkPrice":"0.00003339"}]}
2022-01-01T00:00:17.9109347Z {"table":"ticker","data":[{"last":"2332.5","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995217023","lastQty":"0.0368","markPrice":"2332.5","lastMarkPrice":"2332.5"}]}
2022-01-01T00:00:17.9109395Z {"table":"ticker","data":[{"last":"1436.3","open24h":"1497.6","high24h":"1561.9","low24h":"1436.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995217032","lastQty":"0","markPrice":"1436.3","lastMarkPrice":"1436.3"}]}
2022-01-01T00:00:17.9109437Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995217024","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:17.9109485Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:17.9109556Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995217027","lastQty":"300.0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:17.9109641Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995217028","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:17.9109706Z {"table":"ticker","data":[{"last":"2332.5","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995217027","lastQty":"0.01","markPrice":"2332.5","lastMarkPrice":"2332.5"}]}
2022-01-01T00:00:17.9109731Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995217027","lastQty":"0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:17.9109805Z {"table":"ticker","data":[{"last":"0.07316","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995217024","lastQty":"58.7","markPrice":"0.07320","lastMarkPrice":"0.07317"}]}
2022-01-01T00:00:17.9109857Z {"table":"ticker","data":[{"last":"93.266","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995217024","lastQty":"80.0","markPrice":"93.284","lastMarkPrice":"93.272"}]}
2022-01-01T00:00:17.9110312Z {"table":"ticker","data":[{"last":"93.266","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995217011","lastQty":"0.17","markPrice":"93.284","lastMarkPrice":"93.272"}]}
2022-01-01T00:00:17.9110332Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995217027","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:17.9110371Z {"table":"ticker","data":[{"last":"0.07316","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995217030","lastQty":"100.0","markPrice":"0.07320","lastMarkPrice":"0.07317"}]}
2022-01-01T00:00:17.9110438Z {"table":"ticker","data":[{"last":"0.00003339","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995217029","lastQty":"659531.0","markPrice":"0.00003339","lastMarkPrice":"0.00003339"}]}
2022-01-01T00:00:18.0584223Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:18.0584318Z {"table":"ticker","data":[{"last":"0.17033","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995218024","lastQty":"24.0","markPrice":"0.17033","lastMarkPrice":"0.17033"}]}
2022-01-01T00:00:18.0584364Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:18.0584414Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995218029","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:18.0584464Z {"table":"ticker","data":[{"last":"0.02892","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995218031","lastQty":"0","markPrice":"0.02892","lastMarkPrice":"0.02892"}]}
2022-01-01T00:00:18.0584623Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:18.0584896Z {"table":"ticker","data":[{"last":"0.8301","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995218024","lastQty":"100.0","markPrice":"0.8302","lastMarkPrice":"0.8301"}]}
2022-01-01T00:00:18.0584917Z {"table":"ticker","data":[{"last":"511.76","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995218029","lastQty":"0.69","markPrice":"511.81","lastMarkPrice":"511.76"}]}
2022-01-01T00:00:18.0584925Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995218030","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:18.0584931Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995218029","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:18.0584973Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995218027","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:18.0585204Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995218025","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:18.0585466Z {"table":"ticker","data":[{"last":"0.02892","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995218029","lastQty":"250.0","markPrice":"0.02892","lastMarkPrice":"0.02892"}]}
2022-01-01T00:00:18.0585485Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995218025","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:18.0585600Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:18.0585629Z {"table":"ticker","data":[{"last":"254.1","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995218001","lastQty":"0.1","markPrice":"254.0","lastMarkPrice":"254.0"}]}
2022-01-01T00:00:18.0585770Z {"table":"ticker","data":[{"last":"0.8302","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995218024","lastQty":"1.2","markPrice":"0.8302","lastMarkPrice":"0.8301"}]}
2022-01-01T00:00:18.0585797Z {"table":"ticker","data":[{"last":"0.06593","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995218030","lastQty":"3.2","markPrice":"0.06593","lastMarkPrice":"0.06593"}]}
2022-01-01T00:00:18.0585807Z {"table":"ticker","data":[{"last":"0.17033","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995218026","lastQty":"24.0","markPrice":"0.17033","lastMarkPrice":"0.17033"}]}
2022-01-01T00:00:18.0585888Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995218027","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:18.0585986Z {"table":"ticker","data":[{"last":"511.76","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995218030","lastQty":"5.0","markPrice":"511.81","lastMarkPrice":"511.76"}]}
2022-01-01T00:00:18.0586066Z {"table":"ticker","data":[{"last":"254.1","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995218023","lastQty":"0.37","markPrice":"254.0","lastMarkPrice":"254.0"}]}
2022-01-01T00:00:18.1617951Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995218029","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:18.1618282Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995218009","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:18.1618289Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995218024","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:18.1618294Z {"table":"ticker","data":[{"last":"17.55","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995218025","lastQty":"0.04","markPrice":"17.55","lastMarkPrice":"17.55"}]}
2022-01-01T00:00:18.1618301Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995218025","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:18.1618307Z {"table":"ticker","data":[{"last":"133.7","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995218026","lastQty":"0.012","markPrice":"133.7","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:18.1619108Z {"table":"ticker","data":[{"last":"133.7","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995218030","lastQty":"0.012","markPrice":"133.7","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:18.1619121Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995218024","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:18.1619130Z {"table":"ticker","data":[{"last":"26.68","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995218024","lastQty":"0.3","markPrice":"26.68","lastMarkPrice":"26.67"}]}
2022-01-01T00:00:18.1619333Z {"table":"ticker","data":[{"last":"5.872","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995218025","lastQty":"0.36","markPrice":"5.872","lastMarkPrice":"5.872"}]}
2022-01-01T00:00:18.1619363Z {"table":"ticker","data":[{"last":"17.55","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995218025","lastQty":"0.04","markPrice":"17.55","lastMarkPrice":"17.55"}]}
2022-01-01T00:00:18.1619368Z {"table":"ticker","data":[{"last":"9.433","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995218031","lastQty":"10.0","markPrice":"9.433","lastMarkPrice":"9.433"}]}
2022-01-01T00:00:18.1619644Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:18.1620307Z {"table":"ticker","data":[{"last":"9.433","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995218027","lastQty":"1.0","markPrice":"9.433","lastMarkPrice":"9.433"}]}
2022-01-01T00:00:18.1620877Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:18.1620909Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995218026","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:18.1620920Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995218027","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:18.1620924Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995218025","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:18.1621011Z {"table":"ticker","data":[{"last":"5.873","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995218030","lastQty":"0.36","markPrice":"5.873","lastMarkPrice":"5.873"}]}
2022-01-01T00:00:18.1621021Z {"table":"ticker","data":[{"last":"26.68","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995218029","lastQty":"0.07","markPrice":"26.68","lastMarkPrice":"26.67"}]}
2022-01-01T00:00:18.1621058Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995218029","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:18.1621143Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995218031","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:18.1648876Z {"table":"ticker","data":[{"last":"199.8","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995218030","lastQty":"0.1","markPrice":"199.8","lastMarkPrice":"199.7"}]}
2022-01-01T00:00:18.1648996Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995218025","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:18.1649058Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995218031","lastQty":"61.0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:18.1649113Z {"table":"ticker","data":[{"last":"5.322","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995218030","lastQty":"0.7","markPrice":"5.322","lastMarkPrice":"5.322"}]}
2022-01-01T00:00:18.1649237Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995218029","lastQty":"0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:18.1649245Z {"table":"ticker","data":[{"last":"33082","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995218019","lastQty":"0.00010","markPrice":"33082","lastMarkPrice":"33082"}]}
2022-01-01T00:00:18.1649571Z {"table":"ticker","data":[{"last":"19.53","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995218024","lastQty":"0.1","markPrice":"19.53","lastMarkPrice":"19.53"}]}
2022-01-01T00:00:18.1649577Z {"table":"ticker","data":[{"last":"5.488","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995218029","lastQty":"1.0","markPrice":"5.488","lastMarkPrice":"5.488"}]}
2022-01-01T00:00:18.1649580Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995218030","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:18.1649677Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:18.1649693Z {"table":"ticker","data":[{"last":"17.01","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995218024","lastQty":"1.0","markPrice":"17.01","lastMarkPrice":"17.01"}]}
2022-01-01T00:00:18.1649743Z {"table":"ticker","data":[{"last":"5.487","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995218026","lastQty":"1.0","markPrice":"5.488","lastMarkPrice":"5.488"}]}
2022-01-01T00:00:18.1649802Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995218030","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:18.1650248Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995218029","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:18.1650329Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995218029","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:18.1650401Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995218029","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:18.1650492Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995218030","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:18.1650557Z {"table":"ticker","data":[{"last":"199.8","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995218027","lastQty":"0.06","markPrice":"199.8","lastMarkPrice":"199.7"}]}
2022-01-01T00:00:18.1650623Z {"table":"ticker","data":[{"last":"17.01","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995218030","lastQty":"1.0","markPrice":"17.01","lastMarkPrice":"17.01"}]}
2022-01-01T00:00:18.1650698Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995218026","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:18.1650855Z {"table":"ticker","data":[{"last":"33082","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995218028","lastQty":"0.00030","markPrice":"33082","lastMarkPrice":"33082"}]}
2022-01-01T00:00:18.1650908Z {"table":"ticker","data":[{"last":"5.322","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995218030","lastQty":"0.4","markPrice":"5.322","lastMarkPrice":"5.322"}]}
2022-01-01T00:00:18.1651035Z {"table":"ticker","data":[{"last":"19.53","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995218026","lastQty":"5.1","markPrice":"19.53","lastMarkPrice":"19.53"}]}
2022-01-01T00:00:18.1651106Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995218029","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:18.2965326Z {"table":"ticker","data":[{"last":"46210","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357635738.5060","currencyVolume24h":"7570.152","openInterest":"369.656000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995218019","lastQty":"0.065","markPrice":"46211","lastMarkPrice":"46210"}]}
2022-01-01T00:00:18.2965691Z {"table":"ticker","data":[{"last":"48103.1","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995218031","lastQty":"0","markPrice":"48104.2","lastMarkPrice":"48103.1"}]}
2022-01-01T00:00:18.2965723Z {"table":"ticker","data":[{"last":"1894","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995218009","lastQty":"0","markPrice":"1894","lastMarkPrice":"1894"}]}
2022-01-01T00:00:18.2965731Z {"table":"ticker","data":[{"last":"3737.63","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995218025","lastQty":"0","markPrice":"3737.63","lastMarkPrice":"3737.63"}]}
2022-01-01T00:00:18.2965739Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995218027","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:18.2965747Z {"table":"ticker","data":[{"last":"992","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995218027","lastQty":"0.074","markPrice":"992","lastMarkPrice":"992"}]}
2022-01-01T00:00:18.2965752Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591159.155","currencyVolume24h":"10831068.14","openInterest":"516304.22","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995218027","lastQty":"1.76","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:18.2965760Z {"table":"ticker","data":[{"last":"46210","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995218029","lastQty":"0.001","markPrice":"46211","lastMarkPrice":"46210"}]}
2022-01-01T00:00:18.2965801Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995218028","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:18.2966119Z {"table":"ticker","data":[{"last":"3804.57","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995218029","lastQty":"0","markPrice":"3804.57","lastMarkPrice":"3804.57"}]}
2022-01-01T00:00:18.2966153Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995218027","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:18.2966267Z {"table":"ticker","data":[{"last":"3677.9","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995218027","lastQty":"0.01","markPrice":"3677.9","lastMarkPrice":"3677.8"}]}
2022-01-01T00:00:18.2966400Z {"table":"ticker","data":[{"last":"126.5","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995218026","lastQty":"0","markPrice":"126.5","lastMarkPrice":"126.5"}]}
2022-01-01T00:00:18.2966520Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995218025","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:18.2966552Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995218025","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:18.2966620Z {"table":"ticker","data":[{"last":"3679.9","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431034807.063","currencyVolume24h":"115357.73","openInterest":"10658.680000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995218029","lastQty":"0.54","markPrice":"3677.9","lastMarkPrice":"3677.8"}]}
2022-01-01T00:00:18.2966639Z {"table":"ticker","data":[{"last":"59.7","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995218024","lastQty":"5.0","markPrice":"59.7","lastMarkPrice":"59.7"}]}
2022-01-01T00:00:18.2966706Z {"table":"ticker","data":[{"last":"47201.2","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995218024","lastQty":"0.074","markPrice":"47201.2","lastMarkPrice":"47199.0"}]}
2022-01-01T00:00:18.2966771Z {"table":"ticker","data":[{"last":"430.3956960","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995218019","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:18.2966812Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995218009","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:18.2966873Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995218026","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:18.2966924Z {"table":"ticker","data":[{"last":"436.86","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995218025","lastQty":"0","markPrice":"436.86","lastMarkPrice":"436.86"}]}
2022-01-01T00:00:18.2966991Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995218026","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:18.2967017Z {"table":"ticker","data":[{"last":"430.42","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995218029","lastQty":"0.1","markPrice":"430.42","lastMarkPrice":"430.41"}]}
2022-01-01T00:00:18.4111039Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995218025","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:18.4111075Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995218030","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:18.4111143Z {"table":"ticker","data":[{"last":"0.00003339","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6934902.711210890","currencyVolume24h":"204444272070.0","openInterest":"9905976599.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995218026","lastQty":"479156.0","markPrice":"0.00003340","lastMarkPrice":"0.00003340"}]}
2022-01-01T00:00:18.4111358Z {"table":"ticker","data":[{"last":"2332.5","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995218024","lastQty":"0.0368","markPrice":"2332.6","lastMarkPrice":"2332.6"}]}
2022-01-01T00:00:18.4111368Z {"table":"ticker","data":[{"last":"1436.3","open24h":"1497.6","high24h":"1561.9","low24h":"1436.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995218031","lastQty":"0","markPrice":"1436.3","lastMarkPrice":"1436.3"}]}
2022-01-01T00:00:18.4111442Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995218024","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:18.4111493Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:18.4111549Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995218026","lastQty":"300.0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:18.4111684Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995218027","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:18.4111711Z {"table":"ticker","data":[{"last":"2332.5","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995218026","lastQty":"0.01","markPrice":"2332.6","lastMarkPrice":"2332.6"}]}
2022-01-01T00:00:18.4111874Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995218026","lastQty":"0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:18.4111893Z {"table":"ticker","data":[{"last":"0.07320","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995218025","lastQty":"58.7","markPrice":"0.07324","lastMarkPrice":"0.07320"}]}
2022-01-01T00:00:18.4111899Z {"table":"ticker","data":[{"last":"93.284","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995218025","lastQty":"80.0","markPrice":"93.287","lastMarkPrice":"93.284"}]}
2022-01-01T00:00:18.4111960Z {"table":"ticker","data":[{"last":"93.284","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995218009","lastQty":"0.17","markPrice":"93.287","lastMarkPrice":"93.284"}]}
2022-01-01T00:00:18.4112049Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995218027","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:18.4112104Z {"table":"ticker","data":[{"last":"0.07320","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995218030","lastQty":"100.0","markPrice":"0.07324","lastMarkPrice":"0.07320"}]}
2022-01-01T00:00:18.4112189Z {"table":"ticker","data":[{"last":"0.00003339","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995218029","lastQty":"659531.0","markPrice":"0.00003340","lastMarkPrice":"0.00003340"}]}
2022-01-01T00:00:18.5563197Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:18.5563482Z {"table":"ticker","data":[{"last":"0.17033","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995218024","lastQty":"24.0","markPrice":"0.17033","lastMarkPrice":"0.17033"}]}
2022-01-01T00:00:18.5563497Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:18.5567754Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995218029","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:18.5567792Z {"table":"ticker","data":[{"last":"0.02892","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995218031","lastQty":"0","markPrice":"0.02892","lastMarkPrice":"0.02892"}]}
2022-01-01T00:00:18.5567799Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:18.5568036Z {"table":"ticker","data":[{"last":"0.8301","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995218024","lastQty":"100.0","markPrice":"0.8303","lastMarkPrice":"0.8303"}]}
2022-01-01T00:00:18.5568186Z {"table":"ticker","data":[{"last":"511.76","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995218029","lastQty":"0.69","markPrice":"511.82","lastMarkPrice":"511.82"}]}
2022-01-01T00:00:18.5568459Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995218030","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:18.5568476Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995218029","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:18.5568560Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995218027","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:18.5568592Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995218025","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:18.5568650Z {"table":"ticker","data":[{"last":"0.02892","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995218029","lastQty":"250.0","markPrice":"0.02892","lastMarkPrice":"0.02892"}]}
2022-01-01T00:00:18.5568698Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995218025","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:18.5568749Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:18.5568793Z {"table":"ticker","data":[{"last":"254.1","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995218001","lastQty":"0.1","markPrice":"254.0","lastMarkPrice":"254.0"}]}
2022-01-01T00:00:18.5568919Z {"table":"ticker","data":[{"last":"0.8302","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995218024","lastQty":"1.2","markPrice":"0.8303","lastMarkPrice":"0.8303"}]}
2022-01-01T00:00:18.5568973Z {"table":"ticker","data":[{"last":"0.06593","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995218030","lastQty":"3.2","markPrice":"0.06593","lastMarkPrice":"0.06593"}]}
2022-01-01T00:00:18.5569017Z {"table":"ticker","data":[{"last":"0.17033","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995218026","lastQty":"24.0","markPrice":"0.17033","lastMarkPrice":"0.17033"}]}
2022-01-01T00:00:18.5569108Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995218027","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:18.5569161Z {"table":"ticker","data":[{"last":"511.76","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995218030","lastQty":"5.0","markPrice":"511.82","lastMarkPrice":"511.82"}]}
2022-01-01T00:00:18.5569217Z {"table":"ticker","data":[{"last":"254.1","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995218023","lastQty":"0.37","markPrice":"254.0","lastMarkPrice":"254.0"}]}
2022-01-01T00:00:18.6661744Z {"table":"ticker","data":[{"last":"199.8","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995218030","lastQty":"0.1","markPrice":"199.8","lastMarkPrice":"199.8"}]}
2022-01-01T00:00:18.6661784Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995218025","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:18.6662028Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995218031","lastQty":"61.0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:18.6662035Z {"table":"ticker","data":[{"last":"5.322","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995218030","lastQty":"0.7","markPrice":"5.323","lastMarkPrice":"5.322"}]}
2022-01-01T00:00:18.6662398Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995218029","lastQty":"0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:18.6662405Z {"table":"ticker","data":[{"last":"33082","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995218019","lastQty":"0.00010","markPrice":"33085","lastMarkPrice":"33082"}]}
2022-01-01T00:00:18.6662413Z {"table":"ticker","data":[{"last":"19.53","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995218024","lastQty":"0.1","markPrice":"19.53","lastMarkPrice":"19.53"}]}
2022-01-01T00:00:18.6662523Z {"table":"ticker","data":[{"last":"5.488","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995218029","lastQty":"1.0","markPrice":"5.489","lastMarkPrice":"5.488"}]}
2022-01-01T00:00:18.6662583Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995218030","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:18.6662653Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:18.6662715Z {"table":"ticker","data":[{"last":"17.01","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995218024","lastQty":"1.0","markPrice":"17.02","lastMarkPrice":"17.01"}]}
2022-01-01T00:00:18.6662841Z {"table":"ticker","data":[{"last":"5.487","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995218026","lastQty":"1.0","markPrice":"5.489","lastMarkPrice":"5.488"}]}
2022-01-01T00:00:18.6662942Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995218030","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:18.6663049Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995218029","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:18.6663106Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995218029","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:18.6663243Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995218029","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:18.6663269Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995218030","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:18.6663348Z {"table":"ticker","data":[{"last":"199.8","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995218027","lastQty":"0.06","markPrice":"199.8","lastMarkPrice":"199.8"}]}
2022-01-01T00:00:18.6663430Z {"table":"ticker","data":[{"last":"17.01","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995218030","lastQty":"1.0","markPrice":"17.02","lastMarkPrice":"17.01"}]}
2022-01-01T00:00:18.6663491Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995218026","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:18.6663570Z {"table":"ticker","data":[{"last":"33082","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995218028","lastQty":"0.00030","markPrice":"33085","lastMarkPrice":"33082"}]}
2022-01-01T00:00:18.6663608Z {"table":"ticker","data":[{"last":"5.322","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995218030","lastQty":"0.4","markPrice":"5.323","lastMarkPrice":"5.322"}]}
2022-01-01T00:00:18.6663685Z {"table":"ticker","data":[{"last":"19.53","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995218026","lastQty":"5.1","markPrice":"19.53","lastMarkPrice":"19.53"}]}
2022-01-01T00:00:18.6663740Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995218029","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:18.6972186Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995218029","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:18.6972221Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995218009","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:18.6972307Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995218024","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:18.6972408Z {"table":"ticker","data":[{"last":"17.55","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995218025","lastQty":"0.04","markPrice":"17.55","lastMarkPrice":"17.55"}]}
2022-01-01T00:00:18.6972459Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995218025","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:18.6972526Z {"table":"ticker","data":[{"last":"133.7","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995218026","lastQty":"0.012","markPrice":"133.7","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:18.6972800Z {"table":"ticker","data":[{"last":"133.7","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995218030","lastQty":"0.012","markPrice":"133.7","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:18.6972834Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995218024","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:18.6972841Z {"table":"ticker","data":[{"last":"26.68","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995218024","lastQty":"0.3","markPrice":"26.68","lastMarkPrice":"26.67"}]}
2022-01-01T00:00:18.6972850Z {"table":"ticker","data":[{"last":"5.872","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995218025","lastQty":"0.36","markPrice":"5.872","lastMarkPrice":"5.872"}]}
2022-01-01T00:00:18.6972855Z {"table":"ticker","data":[{"last":"17.55","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995218025","lastQty":"0.04","markPrice":"17.55","lastMarkPrice":"17.55"}]}
2022-01-01T00:00:18.6972863Z {"table":"ticker","data":[{"last":"9.433","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995218031","lastQty":"10.0","markPrice":"9.436","lastMarkPrice":"9.436"}]}
2022-01-01T00:00:18.6972874Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:18.6972936Z {"table":"ticker","data":[{"last":"9.433","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995218027","lastQty":"1.0","markPrice":"9.436","lastMarkPrice":"9.436"}]}
2022-01-01T00:00:18.6973009Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:18.6973030Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995218026","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:18.6973104Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995218027","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:18.6973174Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995218025","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:18.6973222Z {"table":"ticker","data":[{"last":"5.873","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995218030","lastQty":"0.36","markPrice":"5.873","lastMarkPrice":"5.872"}]}
2022-01-01T00:00:18.6973680Z {"table":"ticker","data":[{"last":"26.68","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995218029","lastQty":"0.07","markPrice":"26.68","lastMarkPrice":"26.67"}]}
2022-01-01T00:00:18.6973713Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995218029","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:18.6975176Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995218031","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:18.7991328Z {"table":"ticker","data":[{"last":"46210","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357635738.5060","currencyVolume24h":"7570.152","openInterest":"369.656000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995218019","lastQty":"0.065","markPrice":"46211","lastMarkPrice":"46210"}]}
2022-01-01T00:00:18.7991426Z {"table":"ticker","data":[{"last":"48103.1","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995218031","lastQty":"0","markPrice":"48104.2","lastMarkPrice":"48103.1"}]}
2022-01-01T00:00:18.7991433Z {"table":"ticker","data":[{"last":"1894","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995218009","lastQty":"0","markPrice":"1894","lastMarkPrice":"1894"}]}
2022-01-01T00:00:18.7991436Z {"table":"ticker","data":[{"last":"3737.63","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995218025","lastQty":"0","markPrice":"3737.63","lastMarkPrice":"3737.63"}]}
2022-01-01T00:00:18.7991447Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995218027","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:18.7992006Z {"table":"ticker","data":[{"last":"992","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995218027","lastQty":"0.074","markPrice":"992","lastMarkPrice":"992"}]}
2022-01-01T00:00:18.7992038Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591159.155","currencyVolume24h":"10831068.14","openInterest":"516304.22","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995218027","lastQty":"1.76","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:18.7992156Z {"table":"ticker","data":[{"last":"46210","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995218029","lastQty":"0.001","markPrice":"46211","lastMarkPrice":"46210"}]}
2022-01-01T00:00:18.7992188Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995218028","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:18.7992303Z {"table":"ticker","data":[{"last":"3804.57","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995218029","lastQty":"0","markPrice":"3804.57","lastMarkPrice":"3804.57"}]}
2022-01-01T00:00:18.7992508Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995218027","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:18.7992527Z {"table":"ticker","data":[{"last":"3677.9","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995218027","lastQty":"0.01","markPrice":"3677.9","lastMarkPrice":"3677.8"}]}
2022-01-01T00:00:18.7992534Z {"table":"ticker","data":[{"last":"126.5","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995218026","lastQty":"0","markPrice":"126.5","lastMarkPrice":"126.5"}]}
2022-01-01T00:00:18.7992648Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995218025","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:18.7992736Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995218025","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:18.7992847Z {"table":"ticker","data":[{"last":"3679.9","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431034807.063","currencyVolume24h":"115357.73","openInterest":"10656.430000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995218029","lastQty":"0.62","markPrice":"3677.9","lastMarkPrice":"3677.8"}]}
2022-01-01T00:00:18.7992856Z {"table":"ticker","data":[{"last":"59.7","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995218024","lastQty":"5.0","markPrice":"59.7","lastMarkPrice":"59.7"}]}
2022-01-01T00:00:18.7992918Z {"table":"ticker","data":[{"last":"47201.2","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995218024","lastQty":"0.074","markPrice":"47202.3","lastMarkPrice":"47201.2"}]}
2022-01-01T00:00:18.7992997Z {"table":"ticker","data":[{"last":"430.3956960","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995218019","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:18.7993043Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995218009","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:18.7993113Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995218026","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:18.7993180Z {"table":"ticker","data":[{"last":"436.86","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995218025","lastQty":"0","markPrice":"436.86","lastMarkPrice":"436.86"}]}
2022-01-01T00:00:18.7993256Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995218026","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:18.7993317Z {"table":"ticker","data":[{"last":"430.42","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995218029","lastQty":"0.1","markPrice":"430.42","lastMarkPrice":"430.41"}]}
2022-01-01T00:00:18.9055490Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995218025","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:18.9055596Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995218030","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:18.9055603Z {"table":"ticker","data":[{"last":"0.00003339","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6934902.711210890","currencyVolume24h":"204444272070.0","openInterest":"9905976599.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995218026","lastQty":"479156.0","markPrice":"0.00003341","lastMarkPrice":"0.00003340"}]}
2022-01-01T00:00:18.9055609Z {"table":"ticker","data":[{"last":"2332.5","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995218024","lastQty":"0.0368","markPrice":"2332.6","lastMarkPrice":"2332.6"}]}
2022-01-01T00:00:18.9055616Z {"table":"ticker","data":[{"last":"1436.3","open24h":"1497.6","high24h":"1561.9","low24h":"1436.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995218031","lastQty":"0","markPrice":"1436.3","lastMarkPrice":"1436.3"}]}
2022-01-01T00:00:18.9055621Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995218024","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:18.9055627Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:18.9055821Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995218026","lastQty":"300.0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:18.9056052Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995218027","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:18.9056075Z {"table":"ticker","data":[{"last":"2332.5","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995218026","lastQty":"0.01","markPrice":"2332.6","lastMarkPrice":"2332.6"}]}
2022-01-01T00:00:18.9056081Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995218026","lastQty":"0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:18.9056144Z {"table":"ticker","data":[{"last":"0.07320","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995218025","lastQty":"58.7","markPrice":"0.07324","lastMarkPrice":"0.07320"}]}
2022-01-01T00:00:18.9056197Z {"table":"ticker","data":[{"last":"93.284","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995218025","lastQty":"80.0","markPrice":"93.306","lastMarkPrice":"93.306"}]}
2022-01-01T00:00:18.9056274Z {"table":"ticker","data":[{"last":"93.284","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995218009","lastQty":"0.17","markPrice":"93.306","lastMarkPrice":"93.306"}]}
2022-01-01T00:00:18.9056323Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995218027","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:18.9056384Z {"table":"ticker","data":[{"last":"0.07320","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995218030","lastQty":"100.0","markPrice":"0.07324","lastMarkPrice":"0.07320"}]}
2022-01-01T00:00:18.9056430Z {"table":"ticker","data":[{"last":"0.00003339","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995218029","lastQty":"659531.0","markPrice":"0.00003341","lastMarkPrice":"0.00003340"}]}
2022-01-01T00:00:19.0578653Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:19.0578686Z {"table":"ticker","data":[{"last":"0.17034","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995219006","lastQty":"24.0","markPrice":"0.17034","lastMarkPrice":"0.17034"}]}
2022-01-01T00:00:19.0578691Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:19.0578698Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995219024","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:19.0579032Z {"table":"ticker","data":[{"last":"0.02892","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995219026","lastQty":"0","markPrice":"0.02892","lastMarkPrice":"0.02892"}]}
2022-01-01T00:00:19.0579367Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:19.0579495Z {"table":"ticker","data":[{"last":"0.8303","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995219006","lastQty":"100.0","markPrice":"0.8303","lastMarkPrice":"0.8303"}]}
2022-01-01T00:00:19.0579520Z {"table":"ticker","data":[{"last":"511.82","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995219024","lastQty":"0.69","markPrice":"511.90","lastMarkPrice":"511.85"}]}
2022-01-01T00:00:19.0579570Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995219026","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:19.0579634Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995219024","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:19.0579682Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995219023","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:19.0579813Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995219019","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:19.0579823Z {"table":"ticker","data":[{"last":"0.02892","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995219025","lastQty":"250.0","markPrice":"0.02892","lastMarkPrice":"0.02892"}]}
2022-01-01T00:00:19.0580177Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995219011","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:19.0580183Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:19.0580187Z {"table":"ticker","data":[{"last":"254.1","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995219002","lastQty":"0.1","markPrice":"254.1","lastMarkPrice":"254.0"}]}
2022-01-01T00:00:19.0580231Z {"table":"ticker","data":[{"last":"0.8303","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995219006","lastQty":"1.2","markPrice":"0.8303","lastMarkPrice":"0.8303"}]}
2022-01-01T00:00:19.0580287Z {"table":"ticker","data":[{"last":"0.06593","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995219026","lastQty":"3.2","markPrice":"0.06593","lastMarkPrice":"0.06593"}]}
2022-01-01T00:00:19.0580380Z {"table":"ticker","data":[{"last":"0.17034","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995219020","lastQty":"24.0","markPrice":"0.17034","lastMarkPrice":"0.17034"}]}
2022-01-01T00:00:19.0580438Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995219023","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:19.0580514Z {"table":"ticker","data":[{"last":"511.82","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995219026","lastQty":"5.0","markPrice":"511.90","lastMarkPrice":"511.85"}]}
2022-01-01T00:00:19.0580657Z {"table":"ticker","data":[{"last":"254.0","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995219005","lastQty":"0.37","markPrice":"254.1","lastMarkPrice":"254.0"}]}
2022-01-01T00:00:19.1672593Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995219024","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:19.1672864Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995219002","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:19.1672872Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995219006","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:19.1673619Z {"table":"ticker","data":[{"last":"17.55","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995219019","lastQty":"0.04","markPrice":"17.55","lastMarkPrice":"17.55"}]}
2022-01-01T00:00:19.1677304Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995219011","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:19.1677332Z {"table":"ticker","data":[{"last":"133.7","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995219019","lastQty":"0.012","markPrice":"133.7","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:19.1677338Z {"table":"ticker","data":[{"last":"133.7","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995219026","lastQty":"0.012","markPrice":"133.7","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:19.1677505Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995219006","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:19.1677683Z {"table":"ticker","data":[{"last":"26.68","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995219009","lastQty":"0.3","markPrice":"26.68","lastMarkPrice":"26.67"}]}
2022-01-01T00:00:19.1677832Z {"table":"ticker","data":[{"last":"5.873","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995219011","lastQty":"0.36","markPrice":"5.873","lastMarkPrice":"5.873"}]}
2022-01-01T00:00:19.1677861Z {"table":"ticker","data":[{"last":"17.55","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995219019","lastQty":"0.04","markPrice":"17.55","lastMarkPrice":"17.55"}]}
2022-01-01T00:00:19.1677871Z {"table":"ticker","data":[{"last":"9.436","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995219027","lastQty":"10.0","markPrice":"9.437","lastMarkPrice":"9.437"}]}
2022-01-01T00:00:19.1677972Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:19.1677993Z {"table":"ticker","data":[{"last":"9.436","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995219023","lastQty":"1.0","markPrice":"9.437","lastMarkPrice":"9.437"}]}
2022-01-01T00:00:19.1678000Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:19.1678012Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995219020","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:19.1678066Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995219022","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:19.1678182Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995219009","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:19.1678240Z {"table":"ticker","data":[{"last":"5.874","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995219026","lastQty":"0.36","markPrice":"5.874","lastMarkPrice":"5.875"}]}
2022-01-01T00:00:19.1678298Z {"table":"ticker","data":[{"last":"26.68","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995219025","lastQty":"0.07","markPrice":"26.68","lastMarkPrice":"26.67"}]}
2022-01-01T00:00:19.1678359Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995219024","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:19.1678410Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995219027","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:19.1681216Z {"table":"ticker","data":[{"last":"199.8","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995219026","lastQty":"0.1","markPrice":"199.8","lastMarkPrice":"199.8"}]}
2022-01-01T00:00:19.1681227Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995219009","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:19.1681236Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995219027","lastQty":"61.0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:19.1681788Z {"table":"ticker","data":[{"last":"5.323","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995219026","lastQty":"0.7","markPrice":"5.323","lastMarkPrice":"5.323"}]}
2022-01-01T00:00:19.1681794Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995219024","lastQty":"0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:19.1681801Z {"table":"ticker","data":[{"last":"33085","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995219002","lastQty":"0.00010","markPrice":"33085","lastMarkPrice":"33082"}]}
2022-01-01T00:00:19.1681808Z {"table":"ticker","data":[{"last":"19.53","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995219009","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:19.1681812Z {"table":"ticker","data":[{"last":"5.488","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995219024","lastQty":"1.0","markPrice":"5.489","lastMarkPrice":"5.489"}]}
2022-01-01T00:00:19.1681817Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995219026","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:19.1681822Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:19.1681826Z {"table":"ticker","data":[{"last":"17.02","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995219006","lastQty":"1.0","markPrice":"17.02","lastMarkPrice":"17.02"}]}
2022-01-01T00:00:19.1681830Z {"table":"ticker","data":[{"last":"5.488","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995219021","lastQty":"1.0","markPrice":"5.489","lastMarkPrice":"5.489"}]}
2022-01-01T00:00:19.1681834Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995219026","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:19.1681840Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995219024","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:19.1681844Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995219025","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:19.1681914Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995219025","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:19.1681918Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995219026","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:19.1681953Z {"table":"ticker","data":[{"last":"199.8","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995219022","lastQty":"0.06","markPrice":"199.8","lastMarkPrice":"199.8"}]}
2022-01-01T00:00:19.1682064Z {"table":"ticker","data":[{"last":"17.02","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995219025","lastQty":"1.0","markPrice":"17.02","lastMarkPrice":"17.02"}]}
2022-01-01T00:00:19.1682105Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995219020","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:19.1682194Z {"table":"ticker","data":[{"last":"33085","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995219023","lastQty":"0.00030","markPrice":"33085","lastMarkPrice":"33082"}]}
2022-01-01T00:00:19.1682211Z {"table":"ticker","data":[{"last":"5.323","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995219026","lastQty":"0.4","markPrice":"5.323","lastMarkPrice":"5.323"}]}
2022-01-01T00:00:19.1682217Z {"table":"ticker","data":[{"last":"19.53","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995219021","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:19.1682378Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995219024","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:19.2948800Z {"table":"ticker","data":[{"last":"46211","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357635738.5060","currencyVolume24h":"7570.152","openInterest":"369.656000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995219005","lastQty":"0.065","markPrice":"46214","lastMarkPrice":"46211"}]}
2022-01-01T00:00:19.2949038Z {"table":"ticker","data":[{"last":"48104.2","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995219027","lastQty":"0","markPrice":"48107.2","lastMarkPrice":"48104.2"}]}
2022-01-01T00:00:19.2949045Z {"table":"ticker","data":[{"last":"1894","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995219002","lastQty":"0","markPrice":"1894","lastMarkPrice":"1894"}]}
2022-01-01T00:00:19.2949050Z {"table":"ticker","data":[{"last":"3737.63","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995219019","lastQty":"0","markPrice":"3737.63","lastMarkPrice":"3737.63"}]}
2022-01-01T00:00:19.2949059Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995219022","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:19.2949068Z {"table":"ticker","data":[{"last":"992","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995219023","lastQty":"0.074","markPrice":"992","lastMarkPrice":"992"}]}
2022-01-01T00:00:19.2949077Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591159.155","currencyVolume24h":"10831068.14","openInterest":"516304.22","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995219023","lastQty":"1.76","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:19.2949086Z {"table":"ticker","data":[{"last":"46211","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995219024","lastQty":"0.001","markPrice":"46214","lastMarkPrice":"46211"}]}
2022-01-01T00:00:19.2949096Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995219023","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:19.2949103Z {"table":"ticker","data":[{"last":"3804.57","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995219025","lastQty":"0","markPrice":"3804.56","lastMarkPrice":"3804.57"}]}
2022-01-01T00:00:19.2949288Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995219023","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:19.2949319Z {"table":"ticker","data":[{"last":"3677.9","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995219023","lastQty":"0.01","markPrice":"3677.9","lastMarkPrice":"3677.8"}]}
2022-01-01T00:00:19.2949329Z {"table":"ticker","data":[{"last":"126.5","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995219021","lastQty":"0","markPrice":"126.5","lastMarkPrice":"126.5"}]}
2022-01-01T00:00:19.2949337Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995219011","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:19.2949345Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995219011","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:19.2949672Z {"table":"ticker","data":[{"last":"3681.2","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431064288.422","currencyVolume24h":"115365.74","openInterest":"10650.680000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995219025","lastQty":"0.16","markPrice":"3677.9","lastMarkPrice":"3677.8"}]}
2022-01-01T00:00:19.2950490Z {"table":"ticker","data":[{"last":"59.7","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995219009","lastQty":"5.0","markPrice":"59.7","lastMarkPrice":"59.7"}]}
2022-01-01T00:00:19.2950658Z {"table":"ticker","data":[{"last":"47202.3","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995219006","lastQty":"0.074","markPrice":"47205.4","lastMarkPrice":"47202.3"}]}
2022-01-01T00:00:19.2950725Z {"table":"ticker","data":[{"last":"430.3956960","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995219006","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:19.2950742Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995219002","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:19.2950789Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995219020","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:19.2950797Z {"table":"ticker","data":[{"last":"436.86","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995219019","lastQty":"0","markPrice":"436.86","lastMarkPrice":"436.86"}]}
2022-01-01T00:00:19.2950861Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995219020","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:19.2950873Z {"table":"ticker","data":[{"last":"430.42","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995219025","lastQty":"0.1","markPrice":"430.42","lastMarkPrice":"430.41"}]}
2022-01-01T00:00:19.4041950Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995219009","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:19.4041980Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995219026","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:19.4042049Z {"table":"ticker","data":[{"last":"0.00003341","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6934902.711210890","currencyVolume24h":"204444272070.0","openInterest":"9905976599.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995219020","lastQty":"479156.0","markPrice":"0.00003341","lastMarkPrice":"0.00003340"}]}
2022-01-01T00:00:19.4042105Z {"table":"ticker","data":[{"last":"2332.6","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995219006","lastQty":"0.0368","markPrice":"2333.1","lastMarkPrice":"2332.8"}]}
2022-01-01T00:00:19.4042119Z {"table":"ticker","data":[{"last":"1436.3","open24h":"1497.6","high24h":"1561.9","low24h":"1436.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995219027","lastQty":"0","markPrice":"1436.3","lastMarkPrice":"1436.3"}]}
2022-01-01T00:00:19.4042183Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995219009","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:19.4042250Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:19.4042271Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995219020","lastQty":"300.0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:19.4042311Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995219022","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:19.4042361Z {"table":"ticker","data":[{"last":"2332.6","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995219021","lastQty":"0.01","markPrice":"2333.1","lastMarkPrice":"2332.8"}]}
2022-01-01T00:00:19.4042380Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995219020","lastQty":"0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:19.4042450Z {"table":"ticker","data":[{"last":"0.07324","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995219011","lastQty":"58.7","markPrice":"0.07328","lastMarkPrice":"0.07324"}]}
2022-01-01T00:00:19.4042498Z {"table":"ticker","data":[{"last":"93.306","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995219011","lastQty":"80.0","markPrice":"93.314","lastMarkPrice":"93.313"}]}
2022-01-01T00:00:19.4042550Z {"table":"ticker","data":[{"last":"93.306","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995219002","lastQty":"0.17","markPrice":"93.314","lastMarkPrice":"93.313"}]}
2022-01-01T00:00:19.4042598Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995219022","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:19.4042651Z {"table":"ticker","data":[{"last":"0.07324","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995219025","lastQty":"100.0","markPrice":"0.07328","lastMarkPrice":"0.07324"}]}
2022-01-01T00:00:19.4042697Z {"table":"ticker","data":[{"last":"0.00003341","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995219024","lastQty":"659531.0","markPrice":"0.00003341","lastMarkPrice":"0.00003340"}]}
2022-01-01T00:00:19.5593802Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:19.5593928Z {"table":"ticker","data":[{"last":"0.17034","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995219006","lastQty":"24.0","markPrice":"0.17037","lastMarkPrice":"0.17037"}]}
2022-01-01T00:00:19.5593934Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:19.5593937Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995219024","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:19.5594334Z {"table":"ticker","data":[{"last":"0.02892","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995219026","lastQty":"0","markPrice":"0.02892","lastMarkPrice":"0.02892"}]}
2022-01-01T00:00:19.5594351Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:19.5594359Z {"table":"ticker","data":[{"last":"0.8303","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995219006","lastQty":"100.0","markPrice":"0.8303","lastMarkPrice":"0.8303"}]}
2022-01-01T00:00:19.5594364Z {"table":"ticker","data":[{"last":"511.82","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995219024","lastQty":"0.69","markPrice":"511.90","lastMarkPrice":"511.90"}]}
2022-01-01T00:00:19.5594368Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995219026","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:19.5594372Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995219024","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:19.5594376Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995219023","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:19.5594380Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995219019","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:19.5594493Z {"table":"ticker","data":[{"last":"0.02892","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995219025","lastQty":"250.0","markPrice":"0.02892","lastMarkPrice":"0.02892"}]}
2022-01-01T00:00:19.5594533Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995219011","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:19.5594643Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:19.5594664Z {"table":"ticker","data":[{"last":"254.1","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995219002","lastQty":"0.1","markPrice":"254.1","lastMarkPrice":"254.1"}]}
2022-01-01T00:00:19.5594719Z {"table":"ticker","data":[{"last":"0.8303","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995219006","lastQty":"1.2","markPrice":"0.8303","lastMarkPrice":"0.8303"}]}
2022-01-01T00:00:19.5594778Z {"table":"ticker","data":[{"last":"0.06593","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995219026","lastQty":"3.2","markPrice":"0.06593","lastMarkPrice":"0.06593"}]}
2022-01-01T00:00:19.5594824Z {"table":"ticker","data":[{"last":"0.17034","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995219020","lastQty":"24.0","markPrice":"0.17037","lastMarkPrice":"0.17037"}]}
2022-01-01T00:00:19.5594935Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995219023","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:19.5594952Z {"table":"ticker","data":[{"last":"511.82","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995219026","lastQty":"5.0","markPrice":"511.90","lastMarkPrice":"511.90"}]}
2022-01-01T00:00:19.5595013Z {"table":"ticker","data":[{"last":"254.0","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995219005","lastQty":"0.37","markPrice":"254.1","lastMarkPrice":"254.1"}]}
2022-01-01T00:00:19.6668873Z {"table":"ticker","data":[{"last":"199.8","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995219026","lastQty":"0.1","markPrice":"199.8","lastMarkPrice":"199.8"}]}
2022-01-01T00:00:19.6668934Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995219009","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:19.6669008Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995219027","lastQty":"61.0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:19.6669119Z {"table":"ticker","data":[{"last":"5.323","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995219026","lastQty":"0.7","markPrice":"5.324","lastMarkPrice":"5.323"}]}
2022-01-01T00:00:19.6669165Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995219024","lastQty":"0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:19.6669203Z {"table":"ticker","data":[{"last":"33085","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995219002","lastQty":"0.00010","markPrice":"33101","lastMarkPrice":"33085"}]}
2022-01-01T00:00:19.6669252Z {"table":"ticker","data":[{"last":"19.53","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995219009","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:19.6682935Z {"table":"ticker","data":[{"last":"5.488","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995219024","lastQty":"1.0","markPrice":"5.491","lastMarkPrice":"5.489"}]}
2022-01-01T00:00:19.6682970Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995219026","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:19.6682975Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:19.6683135Z {"table":"ticker","data":[{"last":"17.02","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995219006","lastQty":"1.0","markPrice":"17.02","lastMarkPrice":"17.02"}]}
2022-01-01T00:00:19.6683151Z {"table":"ticker","data":[{"last":"5.488","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995219021","lastQty":"1.0","markPrice":"5.491","lastMarkPrice":"5.489"}]}
2022-01-01T00:00:19.6683332Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995219026","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:19.6683430Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995219024","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:19.6683456Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995219025","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:19.6683597Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995219025","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:19.6683616Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995219026","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:19.6683622Z {"table":"ticker","data":[{"last":"199.8","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995219022","lastQty":"0.06","markPrice":"199.8","lastMarkPrice":"199.8"}]}
2022-01-01T00:00:19.6683651Z {"table":"ticker","data":[{"last":"17.02","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995219025","lastQty":"1.0","markPrice":"17.02","lastMarkPrice":"17.02"}]}
2022-01-01T00:00:19.6683716Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995219020","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:19.6683783Z {"table":"ticker","data":[{"last":"33085","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995219023","lastQty":"0.00030","markPrice":"33101","lastMarkPrice":"33085"}]}
2022-01-01T00:00:19.6683871Z {"table":"ticker","data":[{"last":"5.323","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995219026","lastQty":"0.4","markPrice":"5.324","lastMarkPrice":"5.323"}]}
2022-01-01T00:00:19.6683977Z {"table":"ticker","data":[{"last":"19.53","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995219021","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:19.6684050Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995219024","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:19.6727445Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995219024","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:19.6727528Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995219002","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:19.6727533Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995219006","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:19.6727539Z {"table":"ticker","data":[{"last":"17.55","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995219019","lastQty":"0.04","markPrice":"17.55","lastMarkPrice":"17.55"}]}
2022-01-01T00:00:19.6727736Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995219011","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:19.6727761Z {"table":"ticker","data":[{"last":"133.7","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995219019","lastQty":"0.012","markPrice":"133.7","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:19.6727765Z {"table":"ticker","data":[{"last":"133.7","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995219026","lastQty":"0.012","markPrice":"133.7","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:19.6727853Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995219006","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:19.6727970Z {"table":"ticker","data":[{"last":"26.68","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995219009","lastQty":"0.3","markPrice":"26.68","lastMarkPrice":"26.68"}]}
2022-01-01T00:00:19.6727994Z {"table":"ticker","data":[{"last":"5.873","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995219011","lastQty":"0.36","markPrice":"5.873","lastMarkPrice":"5.873"}]}
2022-01-01T00:00:19.6728004Z {"table":"ticker","data":[{"last":"17.55","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995219019","lastQty":"0.04","markPrice":"17.55","lastMarkPrice":"17.55"}]}
2022-01-01T00:00:19.6728085Z {"table":"ticker","data":[{"last":"9.436","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995219027","lastQty":"10.0","markPrice":"9.440","lastMarkPrice":"9.439"}]}
2022-01-01T00:00:19.6728120Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:19.6728163Z {"table":"ticker","data":[{"last":"9.436","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995219023","lastQty":"1.0","markPrice":"9.440","lastMarkPrice":"9.439"}]}
2022-01-01T00:00:19.6728198Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:19.6728232Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995219020","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:19.6728264Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995219022","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:19.6728327Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995219009","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:19.6728343Z {"table":"ticker","data":[{"last":"5.874","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995219026","lastQty":"0.36","markPrice":"5.875","lastMarkPrice":"5.874"}]}
2022-01-01T00:00:19.6728371Z {"table":"ticker","data":[{"last":"26.68","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995219025","lastQty":"0.07","markPrice":"26.68","lastMarkPrice":"26.68"}]}
2022-01-01T00:00:19.6728409Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995219024","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:19.6728447Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995219027","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:19.8000293Z {"table":"ticker","data":[{"last":"46211","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357635738.5060","currencyVolume24h":"7570.152","openInterest":"369.656000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995219005","lastQty":"0.065","markPrice":"46214","lastMarkPrice":"46211"}]}
2022-01-01T00:00:19.8000438Z {"table":"ticker","data":[{"last":"48104.2","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995219027","lastQty":"0","markPrice":"48107.2","lastMarkPrice":"48104.2"}]}
2022-01-01T00:00:19.8000443Z {"table":"ticker","data":[{"last":"1894","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995219002","lastQty":"0","markPrice":"1895","lastMarkPrice":"1894"}]}
2022-01-01T00:00:19.8000448Z {"table":"ticker","data":[{"last":"3737.63","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995219019","lastQty":"0","markPrice":"3737.63","lastMarkPrice":"3737.63"}]}
2022-01-01T00:00:19.8000454Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995219022","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:19.8000460Z {"table":"ticker","data":[{"last":"992","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995219023","lastQty":"0.074","markPrice":"992","lastMarkPrice":"992"}]}
2022-01-01T00:00:19.8000978Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591159.155","currencyVolume24h":"10831068.14","openInterest":"516304.22","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995219023","lastQty":"1.76","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:19.8000987Z {"table":"ticker","data":[{"last":"46211","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995219024","lastQty":"0.001","markPrice":"46214","lastMarkPrice":"46211"}]}
2022-01-01T00:00:19.8000990Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995219023","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:19.8000995Z {"table":"ticker","data":[{"last":"3804.57","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995219025","lastQty":"0","markPrice":"3804.56","lastMarkPrice":"3804.57"}]}
2022-01-01T00:00:19.8000999Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995219023","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:19.8001003Z {"table":"ticker","data":[{"last":"3677.9","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995219023","lastQty":"0.01","markPrice":"3677.9","lastMarkPrice":"3677.8"}]}
2022-01-01T00:00:19.8001008Z {"table":"ticker","data":[{"last":"126.5","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995219021","lastQty":"0","markPrice":"126.6","lastMarkPrice":"126.5"}]}
2022-01-01T00:00:19.8001012Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995219011","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:19.8001016Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995219011","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:19.8001022Z {"table":"ticker","data":[{"last":"3681.2","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431064288.422","currencyVolume24h":"115365.74","openInterest":"10650.680000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995219025","lastQty":"0.16","markPrice":"3677.9","lastMarkPrice":"3677.8"}]}
2022-01-01T00:00:19.8001026Z {"table":"ticker","data":[{"last":"59.7","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995219009","lastQty":"5.0","markPrice":"59.7","lastMarkPrice":"59.7"}]}
2022-01-01T00:00:19.8001029Z {"table":"ticker","data":[{"last":"47202.3","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995219006","lastQty":"0.074","markPrice":"47205.4","lastMarkPrice":"47202.3"}]}
2022-01-01T00:00:19.8001035Z {"table":"ticker","data":[{"last":"430.3956960","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995219006","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:19.8001040Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995219002","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:19.8001087Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995219020","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:19.8001209Z {"table":"ticker","data":[{"last":"436.86","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995219019","lastQty":"0","markPrice":"436.86","lastMarkPrice":"436.86"}]}
2022-01-01T00:00:19.8001218Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995219020","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:19.8001254Z {"table":"ticker","data":[{"last":"430.42","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995219025","lastQty":"0.1","markPrice":"430.42","lastMarkPrice":"430.41"}]}
2022-01-01T00:00:19.9117712Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995219009","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:19.9117740Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995219026","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:19.9118019Z {"table":"ticker","data":[{"last":"0.00003341","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6934902.711210890","currencyVolume24h":"204444272070.0","openInterest":"9905976599.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995219020","lastQty":"479156.0","markPrice":"0.00003341","lastMarkPrice":"0.00003341"}]}
2022-01-01T00:00:19.9118029Z {"table":"ticker","data":[{"last":"2332.6","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995219006","lastQty":"0.0368","markPrice":"2335.6","lastMarkPrice":"2335.6"}]}
2022-01-01T00:00:19.9118036Z {"table":"ticker","data":[{"last":"1436.3","open24h":"1497.6","high24h":"1561.9","low24h":"1436.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995219027","lastQty":"0","markPrice":"1436.3","lastMarkPrice":"1436.3"}]}
2022-01-01T00:00:19.9118045Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995219009","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:19.9118069Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:19.9118188Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995219020","lastQty":"300.0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:19.9118212Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995219022","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:19.9118221Z {"table":"ticker","data":[{"last":"2332.6","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995219021","lastQty":"0.01","markPrice":"2335.6","lastMarkPrice":"2335.6"}]}
2022-01-01T00:00:19.9118231Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995219020","lastQty":"0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:19.9118440Z {"table":"ticker","data":[{"last":"0.07324","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995219011","lastQty":"58.7","markPrice":"0.07328","lastMarkPrice":"0.07324"}]}
2022-01-01T00:00:19.9118449Z {"table":"ticker","data":[{"last":"93.306","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995219011","lastQty":"80.0","markPrice":"93.315","lastMarkPrice":"93.315"}]}
2022-01-01T00:00:19.9118459Z {"table":"ticker","data":[{"last":"93.306","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995219002","lastQty":"0.17","markPrice":"93.315","lastMarkPrice":"93.315"}]}
2022-01-01T00:00:19.9118464Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995219022","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:19.9118537Z {"table":"ticker","data":[{"last":"0.07324","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995219025","lastQty":"100.0","markPrice":"0.07328","lastMarkPrice":"0.07324"}]}
2022-01-01T00:00:19.9118589Z {"table":"ticker","data":[{"last":"0.00003341","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995219024","lastQty":"659531.0","markPrice":"0.00003341","lastMarkPrice":"0.00003341"}]}
2022-01-01T00:00:20.0583199Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:20.0583396Z {"table":"ticker","data":[{"last":"0.17036","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995220008","lastQty":"24.0","markPrice":"0.17036","lastMarkPrice":"0.17036"}]}
2022-01-01T00:00:20.0583455Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:20.0583557Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995220027","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:20.0583579Z {"table":"ticker","data":[{"last":"0.02892","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995220029","lastQty":"0","markPrice":"0.02892","lastMarkPrice":"0.02892"}]}
2022-01-01T00:00:20.0583758Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:20.0585895Z {"table":"ticker","data":[{"last":"0.8303","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995220009","lastQty":"100.0","markPrice":"0.8303","lastMarkPrice":"0.8303"}]}
2022-01-01T00:00:20.0586047Z {"table":"ticker","data":[{"last":"511.90","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995220027","lastQty":"0.69","markPrice":"511.90","lastMarkPrice":"511.90"}]}
2022-01-01T00:00:20.0586053Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995220030","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:20.0586058Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995220027","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:20.0586349Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995220026","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:20.0586377Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995220023","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:20.0586795Z {"table":"ticker","data":[{"last":"0.02892","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995220029","lastQty":"250.0","markPrice":"0.02892","lastMarkPrice":"0.02892"}]}
2022-01-01T00:00:20.0586806Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995220023","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:20.0586811Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:20.0586951Z {"table":"ticker","data":[{"last":"254.1","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995220008","lastQty":"0.1","markPrice":"254.1","lastMarkPrice":"254.1"}]}
2022-01-01T00:00:20.0586977Z {"table":"ticker","data":[{"last":"0.8303","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995220009","lastQty":"1.2","markPrice":"0.8303","lastMarkPrice":"0.8303"}]}
2022-01-01T00:00:20.0587065Z {"table":"ticker","data":[{"last":"0.06593","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995220030","lastQty":"3.2","markPrice":"0.06593","lastMarkPrice":"0.06593"}]}
2022-01-01T00:00:20.0587155Z {"table":"ticker","data":[{"last":"0.17036","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995220024","lastQty":"24.0","markPrice":"0.17036","lastMarkPrice":"0.17036"}]}
2022-01-01T00:00:20.0587252Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995220026","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:20.0587404Z {"table":"ticker","data":[{"last":"511.90","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995220029","lastQty":"5.0","markPrice":"511.90","lastMarkPrice":"511.90"}]}
2022-01-01T00:00:20.0587430Z {"table":"ticker","data":[{"last":"254.1","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995220009","lastQty":"0.37","markPrice":"254.1","lastMarkPrice":"254.1"}]}
2022-01-01T00:00:20.1582509Z {"table":"ticker","data":[{"last":"199.8","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995220030","lastQty":"0.1","markPrice":"199.8","lastMarkPrice":"199.8"}]}
2022-01-01T00:00:20.1582995Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995220022","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:20.1583025Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995220030","lastQty":"61.0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:20.1583033Z {"table":"ticker","data":[{"last":"5.324","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995220029","lastQty":"0.7","markPrice":"5.325","lastMarkPrice":"5.325"}]}
2022-01-01T00:00:20.1583038Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995220027","lastQty":"0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:20.1583042Z {"table":"ticker","data":[{"last":"33101","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995220008","lastQty":"0.00010","markPrice":"33101","lastMarkPrice":"33101"}]}
2022-01-01T00:00:20.1583047Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995220018","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:20.1583050Z {"table":"ticker","data":[{"last":"5.493","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995220027","lastQty":"1.0","markPrice":"5.493","lastMarkPrice":"5.493"}]}
2022-01-01T00:00:20.1583055Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995220030","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:20.1583061Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:20.1583067Z {"table":"ticker","data":[{"last":"17.02","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995220009","lastQty":"1.0","markPrice":"17.02","lastMarkPrice":"17.02"}]}
2022-01-01T00:00:20.1583074Z {"table":"ticker","data":[{"last":"5.493","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995220024","lastQty":"1.0","markPrice":"5.493","lastMarkPrice":"5.493"}]}
2022-01-01T00:00:20.1583084Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995220029","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:20.1583149Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995220027","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:20.1583229Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995220029","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:20.1583253Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995220029","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:20.1583297Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995220030","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:20.1583441Z {"table":"ticker","data":[{"last":"199.8","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995220024","lastQty":"0.06","markPrice":"199.8","lastMarkPrice":"199.8"}]}
2022-01-01T00:00:20.1583469Z {"table":"ticker","data":[{"last":"17.02","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995220029","lastQty":"1.0","markPrice":"17.02","lastMarkPrice":"17.02"}]}
2022-01-01T00:00:20.1583478Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995220024","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:20.1583558Z {"table":"ticker","data":[{"last":"33101","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995220026","lastQty":"0.00030","markPrice":"33101","lastMarkPrice":"33101"}]}
2022-01-01T00:00:20.1583688Z {"table":"ticker","data":[{"last":"5.324","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995220030","lastQty":"0.4","markPrice":"5.325","lastMarkPrice":"5.325"}]}
2022-01-01T00:00:20.1583718Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995220024","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:20.1583788Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995220027","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:20.1610273Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995220027","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:20.1610362Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995220008","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:20.1610369Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995220009","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:20.1610375Z {"table":"ticker","data":[{"last":"17.55","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995220023","lastQty":"0.04","markPrice":"17.55","lastMarkPrice":"17.55"}]}
2022-01-01T00:00:20.1610594Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995220023","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:20.1610621Z {"table":"ticker","data":[{"last":"133.7","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995220023","lastQty":"0.012","markPrice":"133.7","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:20.1610687Z {"table":"ticker","data":[{"last":"133.7","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995220029","lastQty":"0.012","markPrice":"133.7","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:20.1610744Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995220009","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:20.1610800Z {"table":"ticker","data":[{"last":"26.68","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995220009","lastQty":"0.3","markPrice":"26.69","lastMarkPrice":"26.69"}]}
2022-01-01T00:00:20.1610889Z {"table":"ticker","data":[{"last":"5.873","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995220023","lastQty":"0.36","markPrice":"5.873","lastMarkPrice":"5.873"}]}
2022-01-01T00:00:20.1610933Z {"table":"ticker","data":[{"last":"17.55","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995220023","lastQty":"0.04","markPrice":"17.55","lastMarkPrice":"17.55"}]}
2022-01-01T00:00:20.1610991Z {"table":"ticker","data":[{"last":"9.440","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995220030","lastQty":"10.0","markPrice":"9.439","lastMarkPrice":"9.440"}]}
2022-01-01T00:00:20.1611092Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:20.1611198Z {"table":"ticker","data":[{"last":"9.442","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995220026","lastQty":"1.0","markPrice":"9.439","lastMarkPrice":"9.440"}]}
2022-01-01T00:00:20.1611274Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:20.1611348Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995220024","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:20.1611428Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995220024","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:20.1611517Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995220023","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:20.1611586Z {"table":"ticker","data":[{"last":"5.876","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995220030","lastQty":"0.36","markPrice":"5.875","lastMarkPrice":"5.876"}]}
2022-01-01T00:00:20.1611742Z {"table":"ticker","data":[{"last":"26.68","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995220029","lastQty":"0.07","markPrice":"26.69","lastMarkPrice":"26.69"}]}
2022-01-01T00:00:20.1611808Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995220027","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:20.1611872Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995220030","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:20.2968745Z {"table":"ticker","data":[{"last":"46214","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357635738.5060","currencyVolume24h":"7570.152","openInterest":"369.656000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995220008","lastQty":"0.065","markPrice":"46217","lastMarkPrice":"46214"}]}
2022-01-01T00:00:20.2968772Z {"table":"ticker","data":[{"last":"48107.2","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995220030","lastQty":"0","markPrice":"48110.3","lastMarkPrice":"48107.2"}]}
2022-01-01T00:00:20.2968777Z {"table":"ticker","data":[{"last":"1895","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995220008","lastQty":"0","markPrice":"1895","lastMarkPrice":"1894"}]}
2022-01-01T00:00:20.2970726Z {"table":"ticker","data":[{"last":"3737.63","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995220023","lastQty":"0","markPrice":"3737.63","lastMarkPrice":"3737.63"}]}
2022-01-01T00:00:20.2971159Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995220024","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:20.2971258Z {"table":"ticker","data":[{"last":"992","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995220026","lastQty":"0.074","markPrice":"992","lastMarkPrice":"992"}]}
2022-01-01T00:00:20.2971321Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591159.155","currencyVolume24h":"10831068.14","openInterest":"516304.22","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995220026","lastQty":"1.76","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:20.2971380Z {"table":"ticker","data":[{"last":"46214","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995220027","lastQty":"0.001","markPrice":"46217","lastMarkPrice":"46214"}]}
2022-01-01T00:00:20.2971497Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995220026","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:20.2971520Z {"table":"ticker","data":[{"last":"3804.56","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995220029","lastQty":"0","markPrice":"3804.56","lastMarkPrice":"3804.57"}]}
2022-01-01T00:00:20.2971531Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995220025","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:20.2971607Z {"table":"ticker","data":[{"last":"3677.9","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995220025","lastQty":"0.01","markPrice":"3677.9","lastMarkPrice":"3677.9"}]}
2022-01-01T00:00:20.2971668Z {"table":"ticker","data":[{"last":"126.6","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995220024","lastQty":"0","markPrice":"126.6","lastMarkPrice":"126.5"}]}
2022-01-01T00:00:20.2971767Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995220023","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:20.2971826Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995220023","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:20.2971908Z {"table":"ticker","data":[{"last":"3681.2","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431064288.422","currencyVolume24h":"115365.74","openInterest":"10650.680000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995220029","lastQty":"0.32","markPrice":"3677.9","lastMarkPrice":"3677.9"}]}
2022-01-01T00:00:20.2971920Z {"table":"ticker","data":[{"last":"59.7","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995220022","lastQty":"5.0","markPrice":"59.7","lastMarkPrice":"59.7"}]}
2022-01-01T00:00:20.2971993Z {"table":"ticker","data":[{"last":"47205.4","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995220009","lastQty":"0.074","markPrice":"47208.5","lastMarkPrice":"47205.4"}]}
2022-01-01T00:00:20.2972050Z {"table":"ticker","data":[{"last":"430.3956960","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995220009","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:20.2972123Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995220008","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:20.2972196Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995220024","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:20.2972215Z {"table":"ticker","data":[{"last":"436.86","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995220023","lastQty":"0","markPrice":"436.86","lastMarkPrice":"436.86"}]}
2022-01-01T00:00:20.2972281Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995220024","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:20.2972330Z {"table":"ticker","data":[{"last":"430.42","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995220028","lastQty":"0.1","markPrice":"430.42","lastMarkPrice":"430.41"}]}
2022-01-01T00:00:20.4100380Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995220023","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:20.4100417Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995220029","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:20.4100423Z {"table":"ticker","data":[{"last":"0.00003341","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6934902.711210890","currencyVolume24h":"204444272070.0","openInterest":"9905976599.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995220024","lastQty":"479156.0","markPrice":"0.00003342","lastMarkPrice":"0.00003341"}]}
2022-01-01T00:00:20.4100430Z {"table":"ticker","data":[{"last":"2335.6","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995220009","lastQty":"0.0368","markPrice":"2336.0","lastMarkPrice":"2335.6"}]}
2022-01-01T00:00:20.4100434Z {"table":"ticker","data":[{"last":"1436.3","open24h":"1497.6","high24h":"1561.9","low24h":"1436.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995220030","lastQty":"0","markPrice":"1436.3","lastMarkPrice":"1436.3"}]}
2022-01-01T00:00:20.4100522Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995220016","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:20.4100546Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:20.4100556Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995220024","lastQty":"300.0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:20.4100668Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995220025","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:20.4100697Z {"table":"ticker","data":[{"last":"2335.1","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995220024","lastQty":"0.01","markPrice":"2336.0","lastMarkPrice":"2335.6"}]}
2022-01-01T00:00:20.4100702Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995220024","lastQty":"0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:20.4100763Z {"table":"ticker","data":[{"last":"0.07328","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995220023","lastQty":"58.7","markPrice":"0.07326","lastMarkPrice":"0.07328"}]}
2022-01-01T00:00:20.4100834Z {"table":"ticker","data":[{"last":"93.315","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995220023","lastQty":"80.0","markPrice":"93.317","lastMarkPrice":"93.315"}]}
2022-01-01T00:00:20.4100853Z {"table":"ticker","data":[{"last":"93.318","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995220008","lastQty":"0.17","markPrice":"93.317","lastMarkPrice":"93.315"}]}
2022-01-01T00:00:20.4100929Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995220024","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:20.4100952Z {"table":"ticker","data":[{"last":"0.07328","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995220029","lastQty":"100.0","markPrice":"0.07326","lastMarkPrice":"0.07328"}]}
2022-01-01T00:00:20.4101022Z {"table":"ticker","data":[{"last":"0.00003341","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995220026","lastQty":"659531.0","markPrice":"0.00003342","lastMarkPrice":"0.00003341"}]}
2022-01-01T00:00:20.5577968Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:20.5577979Z {"table":"ticker","data":[{"last":"0.17036","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995220008","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:20.5578038Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:20.5578158Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995220027","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:20.5578180Z {"table":"ticker","data":[{"last":"0.02892","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995220029","lastQty":"0","markPrice":"0.02893","lastMarkPrice":"0.02893"}]}
2022-01-01T00:00:20.5578243Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:20.5578366Z {"table":"ticker","data":[{"last":"0.8303","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995220009","lastQty":"100.0","markPrice":"0.8303","lastMarkPrice":"0.8303"}]}
2022-01-01T00:00:20.5578387Z {"table":"ticker","data":[{"last":"511.90","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995220027","lastQty":"0.69","markPrice":"511.93","lastMarkPrice":"511.91"}]}
2022-01-01T00:00:20.5578504Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995220030","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:20.5578622Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995220027","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:20.5578691Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995220026","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:20.5578731Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995220023","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:20.5578819Z {"table":"ticker","data":[{"last":"0.02892","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995220029","lastQty":"250.0","markPrice":"0.02893","lastMarkPrice":"0.02893"}]}
2022-01-01T00:00:20.5578831Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995220023","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:20.5578877Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:20.5578932Z {"table":"ticker","data":[{"last":"254.1","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995220008","lastQty":"0.1","markPrice":"254.1","lastMarkPrice":"254.1"}]}
2022-01-01T00:00:20.5578978Z {"table":"ticker","data":[{"last":"0.8303","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995220009","lastQty":"1.2","markPrice":"0.8303","lastMarkPrice":"0.8303"}]}
2022-01-01T00:00:20.5579022Z {"table":"ticker","data":[{"last":"0.06593","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995220030","lastQty":"3.2","markPrice":"0.06593","lastMarkPrice":"0.06593"}]}
2022-01-01T00:00:20.5579117Z {"table":"ticker","data":[{"last":"0.17036","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995220024","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:20.5579163Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995220026","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:20.5579203Z {"table":"ticker","data":[{"last":"511.90","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995220029","lastQty":"5.0","markPrice":"511.93","lastMarkPrice":"511.91"}]}
2022-01-01T00:00:20.5579260Z {"table":"ticker","data":[{"last":"254.1","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995220009","lastQty":"0.37","markPrice":"254.1","lastMarkPrice":"254.1"}]}
2022-01-01T00:00:20.6672436Z {"table":"ticker","data":[{"last":"199.8","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995220030","lastQty":"0.1","markPrice":"199.8","lastMarkPrice":"199.8"}]}
2022-01-01T00:00:20.6672546Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995220022","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:20.6672554Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995220030","lastQty":"61.0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:20.6672563Z {"table":"ticker","data":[{"last":"5.324","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995220029","lastQty":"0.7","markPrice":"5.330","lastMarkPrice":"5.328"}]}
2022-01-01T00:00:20.6672567Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995220027","lastQty":"0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:20.6672576Z {"table":"ticker","data":[{"last":"33101","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995220008","lastQty":"0.00010","markPrice":"33104","lastMarkPrice":"33101"}]}
2022-01-01T00:00:20.6672580Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995220018","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:20.6672584Z {"table":"ticker","data":[{"last":"5.493","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995220027","lastQty":"1.0","markPrice":"5.494","lastMarkPrice":"5.494"}]}
2022-01-01T00:00:20.6672591Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995220030","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:20.6672600Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:20.6672814Z {"table":"ticker","data":[{"last":"17.02","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995220009","lastQty":"1.0","markPrice":"17.02","lastMarkPrice":"17.02"}]}
2022-01-01T00:00:20.6672827Z {"table":"ticker","data":[{"last":"5.493","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995220024","lastQty":"1.0","markPrice":"5.494","lastMarkPrice":"5.494"}]}
2022-01-01T00:00:20.6672911Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995220029","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:20.6673049Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995220027","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:20.6673090Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995220029","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:20.6673133Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995220029","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:20.6673188Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995220030","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:20.6673291Z {"table":"ticker","data":[{"last":"199.8","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995220024","lastQty":"0.06","markPrice":"199.8","lastMarkPrice":"199.8"}]}
2022-01-01T00:00:20.6673314Z {"table":"ticker","data":[{"last":"17.02","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995220029","lastQty":"1.0","markPrice":"17.02","lastMarkPrice":"17.02"}]}
2022-01-01T00:00:20.6673321Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995220024","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:20.6673372Z {"table":"ticker","data":[{"last":"33101","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995220026","lastQty":"0.00030","markPrice":"33104","lastMarkPrice":"33101"}]}
2022-01-01T00:00:20.6673465Z {"table":"ticker","data":[{"last":"5.324","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995220030","lastQty":"0.4","markPrice":"5.330","lastMarkPrice":"5.328"}]}
2022-01-01T00:00:20.6673490Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995220024","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:20.6673497Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995220027","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:20.6677749Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995220027","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:20.6677854Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995220008","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:20.6677951Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995220009","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:20.6677981Z {"table":"ticker","data":[{"last":"17.55","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995220023","lastQty":"0.04","markPrice":"17.55","lastMarkPrice":"17.55"}]}
2022-01-01T00:00:20.6677989Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995220023","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:20.6678123Z {"table":"ticker","data":[{"last":"133.7","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995220023","lastQty":"0.012","markPrice":"133.7","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:20.6678220Z {"table":"ticker","data":[{"last":"133.7","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995220029","lastQty":"0.012","markPrice":"133.7","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:20.6678248Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995220009","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:20.6678476Z {"table":"ticker","data":[{"last":"26.68","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995220009","lastQty":"0.3","markPrice":"26.69","lastMarkPrice":"26.69"}]}
2022-01-01T00:00:20.6678482Z {"table":"ticker","data":[{"last":"5.873","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995220023","lastQty":"0.36","markPrice":"5.874","lastMarkPrice":"5.874"}]}
2022-01-01T00:00:20.6678488Z {"table":"ticker","data":[{"last":"17.55","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995220023","lastQty":"0.04","markPrice":"17.55","lastMarkPrice":"17.55"}]}
2022-01-01T00:00:20.6678493Z {"table":"ticker","data":[{"last":"9.440","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995220030","lastQty":"10.0","markPrice":"9.441","lastMarkPrice":"9.441"}]}
2022-01-01T00:00:20.6678498Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:20.6678503Z {"table":"ticker","data":[{"last":"9.442","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995220026","lastQty":"1.0","markPrice":"9.441","lastMarkPrice":"9.441"}]}
2022-01-01T00:00:20.6678550Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:20.6678596Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995220024","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:20.6678646Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995220024","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:20.6678877Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995220023","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:20.6678885Z {"table":"ticker","data":[{"last":"5.876","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995220030","lastQty":"0.36","markPrice":"5.876","lastMarkPrice":"5.875"}]}
2022-01-01T00:00:20.6678894Z {"table":"ticker","data":[{"last":"26.68","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995220029","lastQty":"0.07","markPrice":"26.69","lastMarkPrice":"26.69"}]}
2022-01-01T00:00:20.6678904Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995220027","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:20.6678974Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995220030","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:20.7970244Z {"table":"ticker","data":[{"last":"46214","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357635738.5060","currencyVolume24h":"7570.152","openInterest":"369.656000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995220008","lastQty":"0.065","markPrice":"46217","lastMarkPrice":"46214"}]}
2022-01-01T00:00:20.7970270Z {"table":"ticker","data":[{"last":"48107.2","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995220030","lastQty":"0","markPrice":"48110.3","lastMarkPrice":"48107.2"}]}
2022-01-01T00:00:20.7970523Z {"table":"ticker","data":[{"last":"1895","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995220008","lastQty":"0","markPrice":"1894","lastMarkPrice":"1895"}]}
2022-01-01T00:00:20.7970581Z {"table":"ticker","data":[{"last":"3737.63","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995220023","lastQty":"0","markPrice":"3737.63","lastMarkPrice":"3737.63"}]}
2022-01-01T00:00:20.7970716Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995220024","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:20.7970751Z {"table":"ticker","data":[{"last":"992","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995220026","lastQty":"0.074","markPrice":"993","lastMarkPrice":"992"}]}
2022-01-01T00:00:20.7970762Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591159.155","currencyVolume24h":"10831068.14","openInterest":"516304.22","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995220026","lastQty":"1.76","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:20.7970955Z {"table":"ticker","data":[{"last":"46214","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995220027","lastQty":"0.001","markPrice":"46217","lastMarkPrice":"46214"}]}
2022-01-01T00:00:20.7970972Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995220026","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:20.7970982Z {"table":"ticker","data":[{"last":"3804.56","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995220029","lastQty":"0","markPrice":"3804.56","lastMarkPrice":"3804.56"}]}
2022-01-01T00:00:20.7971038Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995220025","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:20.7971128Z {"table":"ticker","data":[{"last":"3677.9","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995220025","lastQty":"0.01","markPrice":"3677.9","lastMarkPrice":"3677.9"}]}
2022-01-01T00:00:20.7971265Z {"table":"ticker","data":[{"last":"126.6","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995220024","lastQty":"0","markPrice":"126.5","lastMarkPrice":"126.6"}]}
2022-01-01T00:00:20.7971337Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995220023","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:20.7971408Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995220023","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:20.7971478Z {"table":"ticker","data":[{"last":"3681.2","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431064288.422","currencyVolume24h":"115365.74","openInterest":"10642.770000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995220029","lastQty":"0.95","markPrice":"3677.9","lastMarkPrice":"3677.9"}]}
2022-01-01T00:00:20.7971536Z {"table":"ticker","data":[{"last":"59.7","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995220022","lastQty":"5.0","markPrice":"59.7","lastMarkPrice":"59.7"}]}
2022-01-01T00:00:20.7971600Z {"table":"ticker","data":[{"last":"47205.4","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995220009","lastQty":"0.074","markPrice":"47208.5","lastMarkPrice":"47205.4"}]}
2022-01-01T00:00:20.7971671Z {"table":"ticker","data":[{"last":"430.3956960","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995220009","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:20.7971735Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995220008","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:20.7971805Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995220024","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:20.7971877Z {"table":"ticker","data":[{"last":"436.86","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995220023","lastQty":"0","markPrice":"436.86","lastMarkPrice":"436.86"}]}
2022-01-01T00:00:20.7971981Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995220024","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:20.7972463Z {"table":"ticker","data":[{"last":"430.42","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995220028","lastQty":"0.1","markPrice":"430.42","lastMarkPrice":"430.41"}]}
2022-01-01T00:00:20.9046324Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995220023","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:20.9046490Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995220029","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:20.9046499Z {"table":"ticker","data":[{"last":"0.00003341","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6934902.711210890","currencyVolume24h":"204444272070.0","openInterest":"9905976599.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995220024","lastQty":"479156.0","markPrice":"0.00003342","lastMarkPrice":"0.00003341"}]}
2022-01-01T00:00:20.9046508Z {"table":"ticker","data":[{"last":"2335.6","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995220009","lastQty":"0.0368","markPrice":"2335.3","lastMarkPrice":"2335.3"}]}
2022-01-01T00:00:20.9046515Z {"table":"ticker","data":[{"last":"1436.3","open24h":"1497.6","high24h":"1561.9","low24h":"1436.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995220030","lastQty":"0","markPrice":"1436.3","lastMarkPrice":"1436.3"}]}
2022-01-01T00:00:20.9046521Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995220016","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:20.9046777Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:20.9046812Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995220024","lastQty":"300.0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:20.9046822Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995220025","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:20.9046915Z {"table":"ticker","data":[{"last":"2335.1","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995220024","lastQty":"0.01","markPrice":"2335.3","lastMarkPrice":"2335.3"}]}
2022-01-01T00:00:20.9046942Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995220024","lastQty":"0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:20.9047029Z {"table":"ticker","data":[{"last":"0.07328","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995220023","lastQty":"58.7","markPrice":"0.07326","lastMarkPrice":"0.07328"}]}
2022-01-01T00:00:20.9047142Z {"table":"ticker","data":[{"last":"93.315","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995220023","lastQty":"80.0","markPrice":"93.321","lastMarkPrice":"93.320"}]}
2022-01-01T00:00:20.9047203Z {"table":"ticker","data":[{"last":"93.318","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995220008","lastQty":"0.17","markPrice":"93.321","lastMarkPrice":"93.320"}]}
2022-01-01T00:00:20.9047345Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995220024","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:20.9047372Z {"table":"ticker","data":[{"last":"0.07328","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995220029","lastQty":"100.0","markPrice":"0.07326","lastMarkPrice":"0.07328"}]}
2022-01-01T00:00:20.9047432Z {"table":"ticker","data":[{"last":"0.00003341","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995220026","lastQty":"659531.0","markPrice":"0.00003342","lastMarkPrice":"0.00003341"}]}
2022-01-01T00:00:21.0574586Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:21.0574675Z {"table":"ticker","data":[{"last":"0.17039","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995221003","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:21.0574680Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:21.0574787Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995221034","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:21.0574810Z {"table":"ticker","data":[{"last":"0.02893","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995221035","lastQty":"0","markPrice":"0.02893","lastMarkPrice":"0.02893"}]}
2022-01-01T00:00:21.0574868Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:21.0574936Z {"table":"ticker","data":[{"last":"0.8303","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995221004","lastQty":"100.0","markPrice":"0.8303","lastMarkPrice":"0.8303"}]}
2022-01-01T00:00:21.0575001Z {"table":"ticker","data":[{"last":"511.93","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995221034","lastQty":"0.69","markPrice":"511.98","lastMarkPrice":"511.93"}]}
2022-01-01T00:00:21.0575064Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995221035","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:21.0575129Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995221034","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:21.0575179Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995221033","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:21.0575312Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995221024","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:21.0575382Z {"table":"ticker","data":[{"last":"0.02893","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995221035","lastQty":"250.0","markPrice":"0.02893","lastMarkPrice":"0.02893"}]}
2022-01-01T00:00:21.0575452Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995221016","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:21.0575528Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:21.0575596Z {"table":"ticker","data":[{"last":"254.1","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995221003","lastQty":"0.1","markPrice":"254.2","lastMarkPrice":"254.1"}]}
2022-01-01T00:00:21.0575668Z {"table":"ticker","data":[{"last":"0.8303","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995221005","lastQty":"1.2","markPrice":"0.8303","lastMarkPrice":"0.8303"}]}
2022-01-01T00:00:21.0575736Z {"table":"ticker","data":[{"last":"0.06593","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995221036","lastQty":"3.2","markPrice":"0.06593","lastMarkPrice":"0.06593"}]}
2022-01-01T00:00:21.0575798Z {"table":"ticker","data":[{"last":"0.17039","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995221025","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:21.0575864Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995221033","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:21.0575932Z {"table":"ticker","data":[{"last":"511.93","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995221035","lastQty":"5.0","markPrice":"511.98","lastMarkPrice":"511.93"}]}
2022-01-01T00:00:21.0576009Z {"table":"ticker","data":[{"last":"254.1","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995221004","lastQty":"0.37","markPrice":"254.2","lastMarkPrice":"254.2"}]}
2022-01-01T00:00:21.1622792Z {"table":"ticker","data":[{"last":"199.8","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995221036","lastQty":"0.1","markPrice":"199.8","lastMarkPrice":"199.8"}]}
2022-01-01T00:00:21.1622834Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995221016","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:21.1622969Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995221036","lastQty":"61.0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:21.1633825Z {"table":"ticker","data":[{"last":"5.330","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995221035","lastQty":"0.7","markPrice":"5.330","lastMarkPrice":"5.330"}]}
2022-01-01T00:00:21.1633867Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995221034","lastQty":"0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:21.1633873Z {"table":"ticker","data":[{"last":"33104","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995221003","lastQty":"0.00010","markPrice":"33104","lastMarkPrice":"33104"}]}
2022-01-01T00:00:21.1634160Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995221016","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:21.1634179Z {"table":"ticker","data":[{"last":"5.493","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995221034","lastQty":"1.0","markPrice":"5.493","lastMarkPrice":"5.494"}]}
2022-01-01T00:00:21.1634183Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995221035","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:21.1634192Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:21.1634201Z {"table":"ticker","data":[{"last":"17.02","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995221015","lastQty":"1.0","markPrice":"17.02","lastMarkPrice":"17.02"}]}
2022-01-01T00:00:21.1634218Z {"table":"ticker","data":[{"last":"5.493","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995221032","lastQty":"1.0","markPrice":"5.493","lastMarkPrice":"5.494"}]}
2022-01-01T00:00:21.1634227Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995221035","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:21.1634449Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995221034","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:21.1634453Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995221035","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:21.1634462Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995221034","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:21.1634467Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995221035","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:21.1634476Z {"table":"ticker","data":[{"last":"199.8","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995221032","lastQty":"0.06","markPrice":"199.8","lastMarkPrice":"199.8"}]}
2022-01-01T00:00:21.1634485Z {"table":"ticker","data":[{"last":"17.02","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995221035","lastQty":"1.0","markPrice":"17.02","lastMarkPrice":"17.02"}]}
2022-01-01T00:00:21.1634494Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995221026","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:21.1635004Z {"table":"ticker","data":[{"last":"33104","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995221033","lastQty":"0.00030","markPrice":"33104","lastMarkPrice":"33104"}]}
2022-01-01T00:00:21.1635013Z {"table":"ticker","data":[{"last":"5.330","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995221036","lastQty":"0.4","markPrice":"5.330","lastMarkPrice":"5.330"}]}
2022-01-01T00:00:21.1635019Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995221026","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:21.1635026Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995221034","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:21.1668510Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995221034","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:21.1668548Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995221003","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:21.1668625Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995221004","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:21.1668695Z {"table":"ticker","data":[{"last":"17.55","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995221024","lastQty":"0.04","markPrice":"17.55","lastMarkPrice":"17.55"}]}
2022-01-01T00:00:21.1668770Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995221017","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:21.1668838Z {"table":"ticker","data":[{"last":"133.7","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995221024","lastQty":"0.012","markPrice":"133.7","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:21.1668891Z {"table":"ticker","data":[{"last":"133.7","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995221035","lastQty":"0.012","markPrice":"133.7","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:21.1668949Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995221015","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:21.1669023Z {"table":"ticker","data":[{"last":"26.69","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995221015","lastQty":"0.3","markPrice":"26.69","lastMarkPrice":"26.69"}]}
2022-01-01T00:00:21.1669084Z {"table":"ticker","data":[{"last":"5.874","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995221016","lastQty":"0.36","markPrice":"5.874","lastMarkPrice":"5.874"}]}
2022-01-01T00:00:21.1669207Z {"table":"ticker","data":[{"last":"17.55","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995221024","lastQty":"0.04","markPrice":"17.55","lastMarkPrice":"17.55"}]}
2022-01-01T00:00:21.1669239Z {"table":"ticker","data":[{"last":"9.441","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995221036","lastQty":"10.0","markPrice":"9.441","lastMarkPrice":"9.441"}]}
2022-01-01T00:00:21.1669247Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:21.1669328Z {"table":"ticker","data":[{"last":"9.441","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995221033","lastQty":"1.0","markPrice":"9.441","lastMarkPrice":"9.441"}]}
2022-01-01T00:00:21.1669381Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:21.1669448Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995221026","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:21.1669513Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995221032","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:21.1669583Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995221016","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:21.1669645Z {"table":"ticker","data":[{"last":"5.876","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995221035","lastQty":"0.36","markPrice":"5.876","lastMarkPrice":"5.875"}]}
2022-01-01T00:00:21.1669719Z {"table":"ticker","data":[{"last":"26.69","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995221034","lastQty":"0.07","markPrice":"26.69","lastMarkPrice":"26.69"}]}
2022-01-01T00:00:21.1669805Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995221034","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:21.1670197Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995221036","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:21.2965253Z {"table":"ticker","data":[{"last":"46217","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357635738.5060","currencyVolume24h":"7570.152","openInterest":"369.656000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995221004","lastQty":"0.065","markPrice":"46217","lastMarkPrice":"46214"}]}
2022-01-01T00:00:21.2965481Z {"table":"ticker","data":[{"last":"48110.3","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995221036","lastQty":"0","markPrice":"48110.3","lastMarkPrice":"48107.2"}]}
2022-01-01T00:00:21.2965491Z {"table":"ticker","data":[{"last":"1894","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995221003","lastQty":"0","markPrice":"1894","lastMarkPrice":"1895"}]}
2022-01-01T00:00:21.2965560Z {"table":"ticker","data":[{"last":"3737.63","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995221016","lastQty":"0","markPrice":"3737.63","lastMarkPrice":"3737.63"}]}
2022-01-01T00:00:21.2965626Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995221032","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:21.2965683Z {"table":"ticker","data":[{"last":"993","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995221033","lastQty":"0.074","markPrice":"993","lastMarkPrice":"992"}]}
2022-01-01T00:00:21.2965774Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591159.155","currencyVolume24h":"10831068.14","openInterest":"516304.22","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995221033","lastQty":"1.76","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:21.2965904Z {"table":"ticker","data":[{"last":"46217","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995221034","lastQty":"0.001","markPrice":"46217","lastMarkPrice":"46214"}]}
2022-01-01T00:00:21.2965913Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995221033","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:21.2965968Z {"table":"ticker","data":[{"last":"3804.56","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995221035","lastQty":"0","markPrice":"3804.56","lastMarkPrice":"3804.56"}]}
2022-01-01T00:00:21.2966033Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995221032","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:21.2966092Z {"table":"ticker","data":[{"last":"3677.9","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995221032","lastQty":"0.01","markPrice":"3677.9","lastMarkPrice":"3677.9"}]}
2022-01-01T00:00:21.2966158Z {"table":"ticker","data":[{"last":"126.5","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995221024","lastQty":"0","markPrice":"126.5","lastMarkPrice":"126.6"}]}
2022-01-01T00:00:21.2966325Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995221017","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:21.2966397Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995221016","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:21.2966481Z {"table":"ticker","data":[{"last":"3681.7","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431093408.639","currencyVolume24h":"115373.65","openInterest":"10642.770000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995221034","lastQty":"0.95","markPrice":"3677.9","lastMarkPrice":"3677.9"}]}
2022-01-01T00:00:21.2966544Z {"table":"ticker","data":[{"last":"59.7","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995221015","lastQty":"5.0","markPrice":"59.7","lastMarkPrice":"59.7"}]}
2022-01-01T00:00:21.2966602Z {"table":"ticker","data":[{"last":"47208.5","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995221004","lastQty":"0.074","markPrice":"47208.5","lastMarkPrice":"47205.4"}]}
2022-01-01T00:00:21.2966641Z {"table":"ticker","data":[{"last":"430.3956960","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995221004","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:21.2966688Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995221003","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:21.2966734Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995221026","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:21.2966779Z {"table":"ticker","data":[{"last":"436.86","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995221024","lastQty":"0","markPrice":"436.86","lastMarkPrice":"436.86"}]}
2022-01-01T00:00:21.2966837Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995221025","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:21.2966879Z {"table":"ticker","data":[{"last":"430.42","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995221034","lastQty":"0.1","markPrice":"430.42","lastMarkPrice":"430.41"}]}
2022-01-01T00:00:21.4081967Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995221016","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:21.4081985Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995221035","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:21.4081990Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6934902.711210890","currencyVolume24h":"204444272070.0","openInterest":"9905976599.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995221025","lastQty":"479156.0","markPrice":"0.00003342","lastMarkPrice":"0.00003341"}]}
2022-01-01T00:00:21.4082166Z {"table":"ticker","data":[{"last":"2335.3","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995221015","lastQty":"0.0368","markPrice":"2335.5","lastMarkPrice":"2335.3"}]}
2022-01-01T00:00:21.4082368Z {"table":"ticker","data":[{"last":"1436.3","open24h":"1497.6","high24h":"1561.9","low24h":"1436.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995221036","lastQty":"0","markPrice":"1436.3","lastMarkPrice":"1436.3"}]}
2022-01-01T00:00:21.4082373Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995221015","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:21.4082380Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:21.4082390Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995221024","lastQty":"300.0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:21.4082399Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995221032","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:21.4082419Z {"table":"ticker","data":[{"last":"2335.3","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995221026","lastQty":"0.01","markPrice":"2335.3","lastMarkPrice":"2335.3"}]}
2022-01-01T00:00:21.4082490Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995221025","lastQty":"0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:21.4082502Z {"table":"ticker","data":[{"last":"0.07326","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995221016","lastQty":"58.7","markPrice":"0.07326","lastMarkPrice":"0.07328"}]}
2022-01-01T00:00:21.4082579Z {"table":"ticker","data":[{"last":"93.321","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995221016","lastQty":"80.0","markPrice":"93.321","lastMarkPrice":"93.320"}]}
2022-01-01T00:00:21.4082597Z {"table":"ticker","data":[{"last":"93.321","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995221003","lastQty":"0.17","markPrice":"93.321","lastMarkPrice":"93.320"}]}
2022-01-01T00:00:21.4082668Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995221032","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:21.4082714Z {"table":"ticker","data":[{"last":"0.07326","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995221035","lastQty":"100.0","markPrice":"0.07326","lastMarkPrice":"0.07328"}]}
2022-01-01T00:00:21.4083034Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995221033","lastQty":"659531.0","markPrice":"0.00003342","lastMarkPrice":"0.00003341"}]}
2022-01-01T00:00:21.5622801Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:21.5622857Z {"table":"ticker","data":[{"last":"0.17039","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995221003","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:21.5623056Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:21.5623061Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995221034","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:21.5623113Z {"table":"ticker","data":[{"last":"0.02893","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995221035","lastQty":"0","markPrice":"0.02893","lastMarkPrice":"0.02893"}]}
2022-01-01T00:00:21.5623236Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:21.5623301Z {"table":"ticker","data":[{"last":"0.8303","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995221004","lastQty":"100.0","markPrice":"0.8303","lastMarkPrice":"0.8303"}]}
2022-01-01T00:00:21.5623356Z {"table":"ticker","data":[{"last":"511.93","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995221034","lastQty":"0.69","markPrice":"511.98","lastMarkPrice":"511.93"}]}
2022-01-01T00:00:21.5623488Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995221035","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:21.5623512Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995221034","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:21.5623583Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995221033","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:21.5623646Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995221024","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:21.5623716Z {"table":"ticker","data":[{"last":"0.02893","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995221035","lastQty":"250.0","markPrice":"0.02893","lastMarkPrice":"0.02893"}]}
2022-01-01T00:00:21.5623819Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995221016","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:21.5623876Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:21.5623945Z {"table":"ticker","data":[{"last":"254.1","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995221003","lastQty":"0.1","markPrice":"254.2","lastMarkPrice":"254.2"}]}
2022-01-01T00:00:21.5624011Z {"table":"ticker","data":[{"last":"0.8303","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995221005","lastQty":"1.2","markPrice":"0.8303","lastMarkPrice":"0.8303"}]}
2022-01-01T00:00:21.5624084Z {"table":"ticker","data":[{"last":"0.06593","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995221036","lastQty":"3.2","markPrice":"0.06593","lastMarkPrice":"0.06593"}]}
2022-01-01T00:00:21.5624142Z {"table":"ticker","data":[{"last":"0.17039","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995221025","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:21.5624223Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995221033","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:21.5624291Z {"table":"ticker","data":[{"last":"511.93","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995221035","lastQty":"5.0","markPrice":"511.98","lastMarkPrice":"511.93"}]}
2022-01-01T00:00:21.5624364Z {"table":"ticker","data":[{"last":"254.1","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995221004","lastQty":"0.37","markPrice":"254.2","lastMarkPrice":"254.2"}]}
2022-01-01T00:00:21.6635540Z {"table":"ticker","data":[{"last":"199.8","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995221036","lastQty":"0.1","markPrice":"199.9","lastMarkPrice":"199.9"}]}
2022-01-01T00:00:21.6635569Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995221016","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:21.6635804Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995221036","lastQty":"61.0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:21.6635871Z {"table":"ticker","data":[{"last":"5.330","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995221035","lastQty":"0.7","markPrice":"5.330","lastMarkPrice":"5.330"}]}
2022-01-01T00:00:21.6635959Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995221034","lastQty":"0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:21.6635965Z {"table":"ticker","data":[{"last":"33104","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995221003","lastQty":"0.00010","markPrice":"33122","lastMarkPrice":"33122"}]}
2022-01-01T00:00:21.6635995Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995221016","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:21.6636050Z {"table":"ticker","data":[{"last":"5.493","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995221034","lastQty":"1.0","markPrice":"5.493","lastMarkPrice":"5.493"}]}
2022-01-01T00:00:21.6636161Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995221035","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:21.6636191Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:21.6636199Z {"table":"ticker","data":[{"last":"17.02","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995221015","lastQty":"1.0","markPrice":"17.02","lastMarkPrice":"17.02"}]}
2022-01-01T00:00:21.6640039Z {"table":"ticker","data":[{"last":"5.493","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995221032","lastQty":"1.0","markPrice":"5.493","lastMarkPrice":"5.493"}]}
2022-01-01T00:00:21.6640366Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995221035","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:21.6640550Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995221034","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:21.6640578Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995221035","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:21.6640586Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995221034","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:21.6640592Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995221035","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:21.6640629Z {"table":"ticker","data":[{"last":"199.8","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995221032","lastQty":"0.06","markPrice":"199.9","lastMarkPrice":"199.9"}]}
2022-01-01T00:00:21.6640658Z {"table":"ticker","data":[{"last":"17.02","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995221035","lastQty":"1.0","markPrice":"17.02","lastMarkPrice":"17.02"}]}
2022-01-01T00:00:21.6640750Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995221026","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:21.6640786Z {"table":"ticker","data":[{"last":"33104","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995221033","lastQty":"0.00030","markPrice":"33122","lastMarkPrice":"33122"}]}
2022-01-01T00:00:21.6640796Z {"table":"ticker","data":[{"last":"5.330","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995221036","lastQty":"0.4","markPrice":"5.330","lastMarkPrice":"5.330"}]}
2022-01-01T00:00:21.6640800Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995221026","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:21.6640852Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995221034","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:21.6668266Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995221034","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:21.6668685Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995221003","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:21.6668691Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995221004","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:21.6673865Z {"table":"ticker","data":[{"last":"17.55","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995221024","lastQty":"0.04","markPrice":"17.55","lastMarkPrice":"17.55"}]}
2022-01-01T00:00:21.6673874Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995221017","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:21.6673885Z {"table":"ticker","data":[{"last":"133.7","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995221024","lastQty":"0.012","markPrice":"133.7","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:21.6673893Z {"table":"ticker","data":[{"last":"133.7","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995221035","lastQty":"0.012","markPrice":"133.7","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:21.6673901Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995221015","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:21.6673909Z {"table":"ticker","data":[{"last":"26.69","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995221015","lastQty":"0.3","markPrice":"26.69","lastMarkPrice":"26.69"}]}
2022-01-01T00:00:21.6673915Z {"table":"ticker","data":[{"last":"5.874","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995221016","lastQty":"0.36","markPrice":"5.874","lastMarkPrice":"5.874"}]}
2022-01-01T00:00:21.6673924Z {"table":"ticker","data":[{"last":"17.55","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995221024","lastQty":"0.04","markPrice":"17.55","lastMarkPrice":"17.55"}]}
2022-01-01T00:00:21.6673928Z {"table":"ticker","data":[{"last":"9.441","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995221036","lastQty":"10.0","markPrice":"9.441","lastMarkPrice":"9.441"}]}
2022-01-01T00:00:21.6673933Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:21.6673942Z {"table":"ticker","data":[{"last":"9.441","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995221033","lastQty":"1.0","markPrice":"9.441","lastMarkPrice":"9.441"}]}
2022-01-01T00:00:21.6673949Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:21.6673960Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995221026","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:21.6673965Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995221032","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:21.6673972Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995221016","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:21.6673979Z {"table":"ticker","data":[{"last":"5.876","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995221035","lastQty":"0.36","markPrice":"5.876","lastMarkPrice":"5.875"}]}
2022-01-01T00:00:21.6674338Z {"table":"ticker","data":[{"last":"26.69","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995221034","lastQty":"0.07","markPrice":"26.69","lastMarkPrice":"26.69"}]}
2022-01-01T00:00:21.6674364Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995221034","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:21.6674373Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995221036","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:21.7991780Z {"table":"ticker","data":[{"last":"46217","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357635738.5060","currencyVolume24h":"7570.152","openInterest":"369.656000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995221004","lastQty":"0.065","markPrice":"46220","lastMarkPrice":"46217"}]}
2022-01-01T00:00:21.7991903Z {"table":"ticker","data":[{"last":"48110.3","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995221036","lastQty":"0","markPrice":"48110.4","lastMarkPrice":"48110.3"}]}
2022-01-01T00:00:21.7991909Z {"table":"ticker","data":[{"last":"1894","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995221003","lastQty":"0","markPrice":"1894","lastMarkPrice":"1894"}]}
2022-01-01T00:00:21.7991917Z {"table":"ticker","data":[{"last":"3737.63","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995221016","lastQty":"0","markPrice":"3737.93","lastMarkPrice":"3737.63"}]}
2022-01-01T00:00:21.7991925Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995221032","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:21.7991942Z {"table":"ticker","data":[{"last":"993","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995221033","lastQty":"0.074","markPrice":"993","lastMarkPrice":"993"}]}
2022-01-01T00:00:21.7992238Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591159.155","currencyVolume24h":"10831068.14","openInterest":"516304.22","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995221033","lastQty":"1.76","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:21.7992246Z {"table":"ticker","data":[{"last":"46217","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995221034","lastQty":"0.001","markPrice":"46220","lastMarkPrice":"46217"}]}
2022-01-01T00:00:21.7994953Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995221033","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:21.7995069Z {"table":"ticker","data":[{"last":"3804.56","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995221035","lastQty":"0","markPrice":"3804.86","lastMarkPrice":"3804.56"}]}
2022-01-01T00:00:21.7995074Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995221032","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:21.7995079Z {"table":"ticker","data":[{"last":"3677.9","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995221032","lastQty":"0.01","markPrice":"3678.2","lastMarkPrice":"3677.9"}]}
2022-01-01T00:00:21.7995085Z {"table":"ticker","data":[{"last":"126.5","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995221024","lastQty":"0","markPrice":"126.5","lastMarkPrice":"126.5"}]}
2022-01-01T00:00:21.7995200Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995221017","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:21.7995249Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995221016","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:21.7995355Z {"table":"ticker","data":[{"last":"3681.7","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431093408.639","currencyVolume24h":"115373.65","openInterest":"10641.150000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995221034","lastQty":"0.37","markPrice":"3678.2","lastMarkPrice":"3677.9"}]}
2022-01-01T00:00:21.7995379Z {"table":"ticker","data":[{"last":"59.7","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995221015","lastQty":"5.0","markPrice":"59.7","lastMarkPrice":"59.7"}]}
2022-01-01T00:00:21.7995654Z {"table":"ticker","data":[{"last":"47208.5","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995221004","lastQty":"0.074","markPrice":"47208.5","lastMarkPrice":"47208.5"}]}
2022-01-01T00:00:21.7995662Z {"table":"ticker","data":[{"last":"430.3956960","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995221004","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:21.7995668Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995221003","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:21.7995673Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995221026","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:21.7995678Z {"table":"ticker","data":[{"last":"436.86","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995221024","lastQty":"0","markPrice":"436.86","lastMarkPrice":"436.86"}]}
2022-01-01T00:00:21.7995684Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995221025","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:21.7995768Z {"table":"ticker","data":[{"last":"430.42","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995221034","lastQty":"0.1","markPrice":"430.46","lastMarkPrice":"430.42"}]}
2022-01-01T00:00:21.9123485Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995221016","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:21.9123624Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995221035","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:21.9123631Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6934902.711210890","currencyVolume24h":"204444272070.0","openInterest":"9902133151.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995221025","lastQty":"244678.0","markPrice":"0.00003342","lastMarkPrice":"0.00003341"}]}
2022-01-01T00:00:21.9123641Z {"table":"ticker","data":[{"last":"2335.3","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995221015","lastQty":"0.0368","markPrice":"2336.5","lastMarkPrice":"2335.5"}]}
2022-01-01T00:00:21.9123649Z {"table":"ticker","data":[{"last":"1436.3","open24h":"1497.6","high24h":"1561.9","low24h":"1436.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995221036","lastQty":"0","markPrice":"1436.3","lastMarkPrice":"1436.3"}]}
2022-01-01T00:00:21.9123654Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995221015","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:21.9123798Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:21.9123897Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995221024","lastQty":"300.0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:21.9124025Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995221032","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:21.9124052Z {"table":"ticker","data":[{"last":"2335.3","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995221026","lastQty":"0.01","markPrice":"2336.5","lastMarkPrice":"2335.5"}]}
2022-01-01T00:00:21.9124384Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995221025","lastQty":"0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:21.9124390Z {"table":"ticker","data":[{"last":"0.07326","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995221016","lastQty":"58.7","markPrice":"0.07327","lastMarkPrice":"0.07326"}]}
2022-01-01T00:00:21.9124395Z {"table":"ticker","data":[{"last":"93.321","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995221016","lastQty":"80.0","markPrice":"93.331","lastMarkPrice":"93.328"}]}
2022-01-01T00:00:21.9124402Z {"table":"ticker","data":[{"last":"93.321","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995221003","lastQty":"0.17","markPrice":"93.331","lastMarkPrice":"93.328"}]}
2022-01-01T00:00:21.9124407Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995221032","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:21.9124413Z {"table":"ticker","data":[{"last":"0.07326","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995221035","lastQty":"100.0","markPrice":"0.07327","lastMarkPrice":"0.07326"}]}
2022-01-01T00:00:21.9124482Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995221033","lastQty":"659531.0","markPrice":"0.00003342","lastMarkPrice":"0.00003341"}]}
2022-01-01T00:00:22.0612532Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:22.0612626Z {"table":"ticker","data":[{"last":"0.17039","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995222005","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:22.0612697Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:22.0612774Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995222026","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:22.0612836Z {"table":"ticker","data":[{"last":"0.02893","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995222028","lastQty":"0","markPrice":"0.02893","lastMarkPrice":"0.02893"}]}
2022-01-01T00:00:22.0612965Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:22.0612997Z {"table":"ticker","data":[{"last":"0.8303","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995222005","lastQty":"100.0","markPrice":"0.8304","lastMarkPrice":"0.8303"}]}
2022-01-01T00:00:22.0613005Z {"table":"ticker","data":[{"last":"512.00","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995222026","lastQty":"0.69","markPrice":"511.99","lastMarkPrice":"512.00"}]}
2022-01-01T00:00:22.0613111Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995222028","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:22.0613139Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995222027","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:22.0613145Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995222025","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:22.0613154Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995222023","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:22.0613170Z {"table":"ticker","data":[{"last":"0.02893","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995222027","lastQty":"250.0","markPrice":"0.02893","lastMarkPrice":"0.02893"}]}
2022-01-01T00:00:22.0613219Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995222022","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:22.0613255Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:22.0613290Z {"table":"ticker","data":[{"last":"254.2","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995222004","lastQty":"0.1","markPrice":"254.2","lastMarkPrice":"254.2"}]}
2022-01-01T00:00:22.0613314Z {"table":"ticker","data":[{"last":"0.8304","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995222005","lastQty":"1.2","markPrice":"0.8304","lastMarkPrice":"0.8303"}]}
2022-01-01T00:00:22.0613352Z {"table":"ticker","data":[{"last":"0.06593","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995222028","lastQty":"3.2","markPrice":"0.06593","lastMarkPrice":"0.06593"}]}
2022-01-01T00:00:22.0613399Z {"table":"ticker","data":[{"last":"0.17039","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995222024","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:22.0613429Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995222024","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:22.0613599Z {"table":"ticker","data":[{"last":"512.00","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995222028","lastQty":"5.0","markPrice":"511.99","lastMarkPrice":"512.00"}]}
2022-01-01T00:00:22.0613616Z {"table":"ticker","data":[{"last":"254.2","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995222005","lastQty":"0.37","markPrice":"254.2","lastMarkPrice":"254.2"}]}
2022-01-01T00:00:22.1614721Z {"table":"ticker","data":[{"last":"199.9","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995222028","lastQty":"0.1","markPrice":"199.9","lastMarkPrice":"199.9"}]}
2022-01-01T00:00:22.1615021Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995222022","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:22.1615028Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995222029","lastQty":"61.0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:22.1615310Z {"table":"ticker","data":[{"last":"5.330","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995222028","lastQty":"0.7","markPrice":"5.330","lastMarkPrice":"5.330"}]}
2022-01-01T00:00:22.1615380Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995222027","lastQty":"0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:22.1615489Z {"table":"ticker","data":[{"last":"33122","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995222005","lastQty":"0.00010","markPrice":"33122","lastMarkPrice":"33122"}]}
2022-01-01T00:00:22.1615520Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995222013","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:22.1615535Z {"table":"ticker","data":[{"last":"5.493","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995222026","lastQty":"1.0","markPrice":"5.493","lastMarkPrice":"5.493"}]}
2022-01-01T00:00:22.1615724Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995222028","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:22.1615747Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:22.1615754Z {"table":"ticker","data":[{"last":"17.02","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995222021","lastQty":"1.0","markPrice":"17.02","lastMarkPrice":"17.02"}]}
2022-01-01T00:00:22.1615759Z {"table":"ticker","data":[{"last":"5.493","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995222024","lastQty":"1.0","markPrice":"5.493","lastMarkPrice":"5.493"}]}
2022-01-01T00:00:22.1615767Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995222028","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:22.1615874Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995222026","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:22.1615897Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995222027","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:22.1615974Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995222027","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:22.1616059Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995222028","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:22.1616117Z {"table":"ticker","data":[{"last":"199.9","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995222024","lastQty":"0.06","markPrice":"199.9","lastMarkPrice":"199.9"}]}
2022-01-01T00:00:22.1616172Z {"table":"ticker","data":[{"last":"17.02","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995222027","lastQty":"1.0","markPrice":"17.02","lastMarkPrice":"17.02"}]}
2022-01-01T00:00:22.1616258Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995222024","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:22.1616366Z {"table":"ticker","data":[{"last":"33122","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995222025","lastQty":"0.00030","markPrice":"33122","lastMarkPrice":"33122"}]}
2022-01-01T00:00:22.1616472Z {"table":"ticker","data":[{"last":"5.330","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995222028","lastQty":"0.4","markPrice":"5.330","lastMarkPrice":"5.330"}]}
2022-01-01T00:00:22.1616552Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995222024","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:22.1616599Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995222026","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:22.1625994Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995222027","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:22.1630849Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995222004","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:22.1630855Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995222005","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:22.1630862Z {"table":"ticker","data":[{"last":"17.56","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995222023","lastQty":"0.04","markPrice":"17.56","lastMarkPrice":"17.56"}]}
2022-01-01T00:00:22.1630868Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995222023","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:22.1630875Z {"table":"ticker","data":[{"last":"133.7","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995222023","lastQty":"0.012","markPrice":"133.7","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:22.1630880Z {"table":"ticker","data":[{"last":"133.7","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995222028","lastQty":"0.012","markPrice":"133.7","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:22.1630890Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995222013","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:22.1630896Z {"table":"ticker","data":[{"last":"26.69","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995222021","lastQty":"0.3","markPrice":"26.69","lastMarkPrice":"26.69"}]}
2022-01-01T00:00:22.1630902Z {"table":"ticker","data":[{"last":"5.874","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995222022","lastQty":"0.36","markPrice":"5.874","lastMarkPrice":"5.874"}]}
2022-01-01T00:00:22.1630908Z {"table":"ticker","data":[{"last":"17.56","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995222022","lastQty":"0.04","markPrice":"17.56","lastMarkPrice":"17.56"}]}
2022-01-01T00:00:22.1630914Z {"table":"ticker","data":[{"last":"9.441","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995222029","lastQty":"10.0","markPrice":"9.441","lastMarkPrice":"9.441"}]}
2022-01-01T00:00:22.1630917Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:22.1630921Z {"table":"ticker","data":[{"last":"9.441","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995222025","lastQty":"1.0","markPrice":"9.441","lastMarkPrice":"9.441"}]}
2022-01-01T00:00:22.1630925Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:22.1630931Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995222024","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:22.1630934Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995222024","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:22.1630938Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995222022","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:22.1630941Z {"table":"ticker","data":[{"last":"5.876","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995222028","lastQty":"0.36","markPrice":"5.876","lastMarkPrice":"5.875"}]}
2022-01-01T00:00:22.1630947Z {"table":"ticker","data":[{"last":"26.69","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995222027","lastQty":"0.07","markPrice":"26.69","lastMarkPrice":"26.69"}]}
2022-01-01T00:00:22.1630951Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995222026","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:22.1630954Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995222028","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:22.2979591Z {"table":"ticker","data":[{"last":"46220","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357635738.5060","currencyVolume24h":"7570.152","openInterest":"369.656000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995222004","lastQty":"0.065","markPrice":"46220","lastMarkPrice":"46220"}]}
2022-01-01T00:00:22.2979773Z {"table":"ticker","data":[{"last":"48110.4","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995222029","lastQty":"0","markPrice":"48113.5","lastMarkPrice":"48110.4"}]}
2022-01-01T00:00:22.2980485Z {"table":"ticker","data":[{"last":"1894","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995222004","lastQty":"0","markPrice":"1894","lastMarkPrice":"1894"}]}
2022-01-01T00:00:22.2980575Z {"table":"ticker","data":[{"last":"3737.93","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995222022","lastQty":"0","markPrice":"3737.93","lastMarkPrice":"3737.63"}]}
2022-01-01T00:00:22.2980599Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995222024","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:22.2980659Z {"table":"ticker","data":[{"last":"993","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995222025","lastQty":"0.074","markPrice":"993","lastMarkPrice":"993"}]}
2022-01-01T00:00:22.2980720Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591159.155","currencyVolume24h":"10831068.14","openInterest":"516304.22","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995222023","lastQty":"1.76","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:22.2980780Z {"table":"ticker","data":[{"last":"46220","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995222026","lastQty":"0.001","markPrice":"46220","lastMarkPrice":"46220"}]}
2022-01-01T00:00:22.2980840Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995222026","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:22.2980899Z {"table":"ticker","data":[{"last":"3804.86","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995222027","lastQty":"0","markPrice":"3804.86","lastMarkPrice":"3804.56"}]}
2022-01-01T00:00:22.2980969Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995222025","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:22.2981034Z {"table":"ticker","data":[{"last":"3678.2","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995222025","lastQty":"0.01","markPrice":"3678.4","lastMarkPrice":"3678.2"}]}
2022-01-01T00:00:22.2981095Z {"table":"ticker","data":[{"last":"126.5","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995222023","lastQty":"0","markPrice":"126.5","lastMarkPrice":"126.5"}]}
2022-01-01T00:00:22.2981166Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995222023","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:22.2981233Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995222022","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:22.2981304Z {"table":"ticker","data":[{"last":"3682.8","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431138223.789","currencyVolume24h":"115385.82","openInterest":"10630.610000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995222027","lastQty":"0.01","markPrice":"3678.4","lastMarkPrice":"3678.2"}]}
2022-01-01T00:00:22.2981347Z {"table":"ticker","data":[{"last":"59.7","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995222013","lastQty":"5.0","markPrice":"59.7","lastMarkPrice":"59.7"}]}
2022-01-01T00:00:22.2981385Z {"table":"ticker","data":[{"last":"47208.5","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995222005","lastQty":"0.074","markPrice":"47211.6","lastMarkPrice":"47208.5"}]}
2022-01-01T00:00:22.2981448Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995222005","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:22.2981496Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995222004","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:22.2981562Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995222024","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:22.2981619Z {"table":"ticker","data":[{"last":"436.86","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995222023","lastQty":"0","markPrice":"436.86","lastMarkPrice":"436.86"}]}
2022-01-01T00:00:22.2981683Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995222024","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:22.2981753Z {"table":"ticker","data":[{"last":"430.46","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995222027","lastQty":"0.1","markPrice":"430.46","lastMarkPrice":"430.42"}]}
2022-01-01T00:00:22.4105211Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995222022","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:22.4105594Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995222027","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:22.4105926Z {"table":"ticker","data":[{"last":"0.00003341","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935071.312704470","currencyVolume24h":"204449318508.0","openInterest":"9901174839.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995222024","lastQty":"479156.0","markPrice":"0.00003342","lastMarkPrice":"0.00003341"}]}
2022-01-01T00:00:22.4106039Z {"table":"ticker","data":[{"last":"2336.5","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995222016","lastQty":"0.0368","markPrice":"2336.5","lastMarkPrice":"2335.5"}]}
2022-01-01T00:00:22.4106066Z {"table":"ticker","data":[{"last":"1436.3","open24h":"1497.6","high24h":"1561.9","low24h":"1436.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995222029","lastQty":"0","markPrice":"1436.3","lastMarkPrice":"1436.3"}]}
2022-01-01T00:00:22.4106074Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995222022","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:22.4106096Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:22.4106283Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995222003","lastQty":"300.0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:22.4106293Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995222025","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:22.4106297Z {"table":"ticker","data":[{"last":"2336.5","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995222024","lastQty":"0.01","markPrice":"2336.5","lastMarkPrice":"2335.5"}]}
2022-01-01T00:00:22.4106304Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995222023","lastQty":"0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:22.4106351Z {"table":"ticker","data":[{"last":"0.07327","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995222023","lastQty":"58.7","markPrice":"0.07327","lastMarkPrice":"0.07326"}]}
2022-01-01T00:00:22.4106403Z {"table":"ticker","data":[{"last":"93.331","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995222022","lastQty":"80.0","markPrice":"93.333","lastMarkPrice":"93.333"}]}
2022-01-01T00:00:22.4106463Z {"table":"ticker","data":[{"last":"93.331","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995222003","lastQty":"0.17","markPrice":"93.333","lastMarkPrice":"93.333"}]}
2022-01-01T00:00:22.4106512Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995222024","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:22.4106564Z {"table":"ticker","data":[{"last":"0.07327","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995222027","lastQty":"100.0","markPrice":"0.07327","lastMarkPrice":"0.07326"}]}
2022-01-01T00:00:22.4106608Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995222026","lastQty":"659531.0","markPrice":"0.00003342","lastMarkPrice":"0.00003341"}]}
2022-01-01T00:00:22.5584014Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:22.5584150Z {"table":"ticker","data":[{"last":"0.17039","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995222005","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:22.5584155Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:22.5584414Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995222026","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:22.5584419Z {"table":"ticker","data":[{"last":"0.02893","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995222028","lastQty":"0","markPrice":"0.02893","lastMarkPrice":"0.02893"}]}
2022-01-01T00:00:22.5584432Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:22.5584488Z {"table":"ticker","data":[{"last":"0.8303","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995222005","lastQty":"100.0","markPrice":"0.8304","lastMarkPrice":"0.8304"}]}
2022-01-01T00:00:22.5584658Z {"table":"ticker","data":[{"last":"512.00","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995222026","lastQty":"0.69","markPrice":"512.02","lastMarkPrice":"511.99"}]}
2022-01-01T00:00:22.5584683Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995222028","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:22.5584830Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995222027","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:22.5584836Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995222025","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:22.5584891Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995222023","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:22.5584945Z {"table":"ticker","data":[{"last":"0.02893","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995222027","lastQty":"250.0","markPrice":"0.02893","lastMarkPrice":"0.02893"}]}
2022-01-01T00:00:22.5585020Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995222022","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:22.5585075Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:22.5585143Z {"table":"ticker","data":[{"last":"254.2","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995222004","lastQty":"0.1","markPrice":"254.2","lastMarkPrice":"254.2"}]}
2022-01-01T00:00:22.5585262Z {"table":"ticker","data":[{"last":"0.8304","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995222005","lastQty":"1.2","markPrice":"0.8304","lastMarkPrice":"0.8304"}]}
2022-01-01T00:00:22.5585326Z {"table":"ticker","data":[{"last":"0.06593","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995222028","lastQty":"3.2","markPrice":"0.06593","lastMarkPrice":"0.06593"}]}
2022-01-01T00:00:22.5585392Z {"table":"ticker","data":[{"last":"0.17039","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995222024","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:22.5585449Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995222024","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:22.5585510Z {"table":"ticker","data":[{"last":"512.00","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995222028","lastQty":"5.0","markPrice":"512.02","lastMarkPrice":"511.99"}]}
2022-01-01T00:00:22.5585584Z {"table":"ticker","data":[{"last":"254.2","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995222005","lastQty":"0.37","markPrice":"254.2","lastMarkPrice":"254.2"}]}
2022-01-01T00:00:22.6648600Z {"table":"ticker","data":[{"last":"199.9","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995222028","lastQty":"0.1","markPrice":"199.9","lastMarkPrice":"199.9"}]}
2022-01-01T00:00:22.6648739Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995222022","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:22.6649111Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995222029","lastQty":"61.0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:22.6649144Z {"table":"ticker","data":[{"last":"5.330","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995222028","lastQty":"0.7","markPrice":"5.330","lastMarkPrice":"5.330"}]}
2022-01-01T00:00:22.6649198Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995222027","lastQty":"0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:22.6649336Z {"table":"ticker","data":[{"last":"33122","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995222005","lastQty":"0.00010","markPrice":"33123","lastMarkPrice":"33123"}]}
2022-01-01T00:00:22.6649370Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995222013","lastQty":"0.1","markPrice":"19.53","lastMarkPrice":"19.53"}]}
2022-01-01T00:00:22.6649376Z {"table":"ticker","data":[{"last":"5.493","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995222026","lastQty":"1.0","markPrice":"5.494","lastMarkPrice":"5.493"}]}
2022-01-01T00:00:22.6649438Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995222028","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:22.6649687Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:22.6649720Z {"table":"ticker","data":[{"last":"17.02","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995222021","lastQty":"1.0","markPrice":"17.03","lastMarkPrice":"17.03"}]}
2022-01-01T00:00:22.6649727Z {"table":"ticker","data":[{"last":"5.493","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995222024","lastQty":"1.0","markPrice":"5.494","lastMarkPrice":"5.493"}]}
2022-01-01T00:00:22.6649736Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995222028","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:22.6649741Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995222026","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:22.6649803Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995222027","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:22.6649851Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995222027","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:22.6650636Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995222028","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:22.6650698Z {"table":"ticker","data":[{"last":"199.9","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995222024","lastQty":"0.06","markPrice":"199.9","lastMarkPrice":"199.9"}]}
2022-01-01T00:00:22.6650757Z {"table":"ticker","data":[{"last":"17.02","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995222027","lastQty":"1.0","markPrice":"17.03","lastMarkPrice":"17.03"}]}
2022-01-01T00:00:22.6650845Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995222024","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:22.6650870Z {"table":"ticker","data":[{"last":"33122","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995222025","lastQty":"0.00030","markPrice":"33123","lastMarkPrice":"33123"}]}
2022-01-01T00:00:22.6650945Z {"table":"ticker","data":[{"last":"5.330","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995222028","lastQty":"0.4","markPrice":"5.330","lastMarkPrice":"5.330"}]}
2022-01-01T00:00:22.6651004Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995222024","lastQty":"5.1","markPrice":"19.53","lastMarkPrice":"19.53"}]}
2022-01-01T00:00:22.6651088Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995222026","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:22.6666971Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995222027","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:22.6667151Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995222004","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:22.6667160Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995222005","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:22.6667169Z {"table":"ticker","data":[{"last":"17.56","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995222023","lastQty":"0.04","markPrice":"17.56","lastMarkPrice":"17.56"}]}
2022-01-01T00:00:22.6667174Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995222023","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:22.6667182Z {"table":"ticker","data":[{"last":"133.7","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995222023","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:22.6667192Z {"table":"ticker","data":[{"last":"133.7","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995222028","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:22.6669259Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995222013","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:22.6669329Z {"table":"ticker","data":[{"last":"26.69","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995222021","lastQty":"0.3","markPrice":"26.69","lastMarkPrice":"26.69"}]}
2022-01-01T00:00:22.6669521Z {"table":"ticker","data":[{"last":"5.874","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995222022","lastQty":"0.36","markPrice":"5.874","lastMarkPrice":"5.874"}]}
2022-01-01T00:00:22.6669589Z {"table":"ticker","data":[{"last":"17.56","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995222022","lastQty":"0.04","markPrice":"17.56","lastMarkPrice":"17.56"}]}
2022-01-01T00:00:22.6669727Z {"table":"ticker","data":[{"last":"9.441","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995222029","lastQty":"10.0","markPrice":"9.442","lastMarkPrice":"9.441"}]}
2022-01-01T00:00:22.6669758Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:22.6670279Z {"table":"ticker","data":[{"last":"9.441","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995222025","lastQty":"1.0","markPrice":"9.442","lastMarkPrice":"9.441"}]}
2022-01-01T00:00:22.6670294Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:22.6670299Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995222024","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:22.6670306Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995222024","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:22.6670367Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995222022","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:22.6670430Z {"table":"ticker","data":[{"last":"5.876","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995222028","lastQty":"0.36","markPrice":"5.876","lastMarkPrice":"5.875"}]}
2022-01-01T00:00:22.6670481Z {"table":"ticker","data":[{"last":"26.69","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995222027","lastQty":"0.07","markPrice":"26.69","lastMarkPrice":"26.69"}]}
2022-01-01T00:00:22.6670554Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995222026","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:22.6670607Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995222028","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:22.7998712Z {"table":"ticker","data":[{"last":"46220","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357635738.5060","currencyVolume24h":"7570.152","openInterest":"369.656000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995222004","lastQty":"0.065","markPrice":"46220","lastMarkPrice":"46220"}]}
2022-01-01T00:00:22.7998833Z {"table":"ticker","data":[{"last":"48110.4","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995222029","lastQty":"0","markPrice":"48113.5","lastMarkPrice":"48110.4"}]}
2022-01-01T00:00:22.7998840Z {"table":"ticker","data":[{"last":"1894","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995222004","lastQty":"0","markPrice":"1895","lastMarkPrice":"1894"}]}
2022-01-01T00:00:22.7998845Z {"table":"ticker","data":[{"last":"3737.93","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995222022","lastQty":"0","markPrice":"3738.13","lastMarkPrice":"3737.93"}]}
2022-01-01T00:00:22.7998848Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995222024","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:22.7999045Z {"table":"ticker","data":[{"last":"993","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995222025","lastQty":"0.074","markPrice":"993","lastMarkPrice":"993"}]}
2022-01-01T00:00:22.7999579Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591159.155","currencyVolume24h":"10831068.14","openInterest":"516304.22","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995222023","lastQty":"1.76","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:22.7999606Z {"table":"ticker","data":[{"last":"46220","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995222026","lastQty":"0.001","markPrice":"46220","lastMarkPrice":"46220"}]}
2022-01-01T00:00:22.7999700Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995222026","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:22.7999708Z {"table":"ticker","data":[{"last":"3804.86","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995222027","lastQty":"0","markPrice":"3805.05","lastMarkPrice":"3804.86"}]}
2022-01-01T00:00:22.7999750Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995222025","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:22.7999801Z {"table":"ticker","data":[{"last":"3678.2","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995222025","lastQty":"0.01","markPrice":"3678.4","lastMarkPrice":"3678.2"}]}
2022-01-01T00:00:22.8000387Z {"table":"ticker","data":[{"last":"126.5","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995222023","lastQty":"0","markPrice":"126.6","lastMarkPrice":"126.5"}]}
2022-01-01T00:00:22.8000426Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995222023","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:22.8000489Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995222022","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:22.8000529Z {"table":"ticker","data":[{"last":"3682.8","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431138223.789","currencyVolume24h":"115385.82","openInterest":"10630.610000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995222027","lastQty":"0.01","markPrice":"3678.4","lastMarkPrice":"3678.2"}]}
2022-01-01T00:00:22.8000580Z {"table":"ticker","data":[{"last":"59.7","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995222013","lastQty":"5.0","markPrice":"59.7","lastMarkPrice":"59.7"}]}
2022-01-01T00:00:22.8000635Z {"table":"ticker","data":[{"last":"47208.5","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995222005","lastQty":"0.074","markPrice":"47211.6","lastMarkPrice":"47208.5"}]}
2022-01-01T00:00:22.8000758Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995222005","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:22.8000765Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995222004","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:22.8000844Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995222024","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:22.8000900Z {"table":"ticker","data":[{"last":"436.86","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995222023","lastQty":"0","markPrice":"436.86","lastMarkPrice":"436.86"}]}
2022-01-01T00:00:22.8000970Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995222024","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:22.8001132Z {"table":"ticker","data":[{"last":"430.46","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995222027","lastQty":"0.1","markPrice":"430.46","lastMarkPrice":"430.42"}]}
2022-01-01T00:00:22.9059233Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995222022","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:22.9059359Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995222027","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:22.9059375Z {"table":"ticker","data":[{"last":"0.00003341","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935071.312704470","currencyVolume24h":"204449318508.0","openInterest":"9901174839.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995222024","lastQty":"479156.0","markPrice":"0.00003342","lastMarkPrice":"0.00003341"}]}
2022-01-01T00:00:22.9059606Z {"table":"ticker","data":[{"last":"2336.5","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995222016","lastQty":"0.0368","markPrice":"2336.5","lastMarkPrice":"2336.5"}]}
2022-01-01T00:00:22.9059615Z {"table":"ticker","data":[{"last":"1436.3","open24h":"1497.6","high24h":"1561.9","low24h":"1436.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995222029","lastQty":"0","markPrice":"1436.3","lastMarkPrice":"1436.3"}]}
2022-01-01T00:00:22.9059666Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995222022","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:22.9059715Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:22.9059771Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995222003","lastQty":"300.0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:22.9059821Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995222025","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:22.9060109Z {"table":"ticker","data":[{"last":"2336.5","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995222024","lastQty":"0.01","markPrice":"2336.5","lastMarkPrice":"2336.5"}]}
2022-01-01T00:00:22.9060134Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995222023","lastQty":"0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:22.9060139Z {"table":"ticker","data":[{"last":"0.07327","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995222023","lastQty":"58.7","markPrice":"0.07327","lastMarkPrice":"0.07326"}]}
2022-01-01T00:00:22.9060196Z {"table":"ticker","data":[{"last":"93.331","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995222022","lastQty":"80.0","markPrice":"93.332","lastMarkPrice":"93.333"}]}
2022-01-01T00:00:22.9060243Z {"table":"ticker","data":[{"last":"93.331","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995222003","lastQty":"0.17","markPrice":"93.332","lastMarkPrice":"93.333"}]}
2022-01-01T00:00:22.9060307Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995222024","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:22.9060368Z {"table":"ticker","data":[{"last":"0.07327","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995222027","lastQty":"100.0","markPrice":"0.07327","lastMarkPrice":"0.07326"}]}
2022-01-01T00:00:22.9060416Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995222026","lastQty":"659531.0","markPrice":"0.00003342","lastMarkPrice":"0.00003341"}]}
2022-01-01T00:00:23.0574890Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:23.0576512Z {"table":"ticker","data":[{"last":"0.17039","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995223002","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:23.0576536Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:23.0576539Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995223026","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:23.0576546Z {"table":"ticker","data":[{"last":"0.02893","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995223030","lastQty":"0","markPrice":"0.02893","lastMarkPrice":"0.02893"}]}
2022-01-01T00:00:23.0576553Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:23.0576558Z {"table":"ticker","data":[{"last":"0.8304","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995223006","lastQty":"100.0","markPrice":"0.8304","lastMarkPrice":"0.8304"}]}
2022-01-01T00:00:23.0576563Z {"table":"ticker","data":[{"last":"512.02","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995223027","lastQty":"0.69","markPrice":"512.02","lastMarkPrice":"511.99"}]}
2022-01-01T00:00:23.0576567Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995223030","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:23.0576571Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995223027","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:23.0576575Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995223014","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:23.0576578Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995223012","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:23.0576584Z {"table":"ticker","data":[{"last":"0.02893","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995223029","lastQty":"250.0","markPrice":"0.02893","lastMarkPrice":"0.02893"}]}
2022-01-01T00:00:23.0576588Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995223008","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:23.0576592Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:23.0576595Z {"table":"ticker","data":[{"last":"254.2","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995223001","lastQty":"0.1","markPrice":"254.2","lastMarkPrice":"254.2"}]}
2022-01-01T00:00:23.0576598Z {"table":"ticker","data":[{"last":"0.8304","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995223006","lastQty":"1.2","markPrice":"0.8304","lastMarkPrice":"0.8304"}]}
2022-01-01T00:00:23.0576600Z {"table":"ticker","data":[{"last":"0.06593","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995223030","lastQty":"3.2","markPrice":"0.06593","lastMarkPrice":"0.06593"}]}
2022-01-01T00:00:23.0576603Z {"table":"ticker","data":[{"last":"0.17039","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995223013","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:23.0576605Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995223014","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:23.0576608Z {"table":"ticker","data":[{"last":"512.02","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995223030","lastQty":"5.0","markPrice":"512.02","lastMarkPrice":"511.99"}]}
2022-01-01T00:00:23.0576614Z {"table":"ticker","data":[{"last":"254.2","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995223002","lastQty":"0.37","markPrice":"254.2","lastMarkPrice":"254.2"}]}
2022-01-01T00:00:23.1670153Z {"table":"ticker","data":[{"last":"199.9","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995223030","lastQty":"0.1","markPrice":"199.9","lastMarkPrice":"199.9"}]}
2022-01-01T00:00:23.1670161Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995223007","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:23.1670165Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995223031","lastQty":"61.0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:23.1670169Z {"table":"ticker","data":[{"last":"5.330","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995223030","lastQty":"0.7","markPrice":"5.330","lastMarkPrice":"5.330"}]}
2022-01-01T00:00:23.1670460Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995223027","lastQty":"0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:23.1670469Z {"table":"ticker","data":[{"last":"33123","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995223002","lastQty":"0.00010","markPrice":"33123","lastMarkPrice":"33123"}]}
2022-01-01T00:00:23.1670478Z {"table":"ticker","data":[{"last":"19.53","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995223007","lastQty":"0.1","markPrice":"19.53","lastMarkPrice":"19.53"}]}
2022-01-01T00:00:23.1670568Z {"table":"ticker","data":[{"last":"5.493","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995223026","lastQty":"1.0","markPrice":"5.493","lastMarkPrice":"5.494"}]}
2022-01-01T00:00:23.1670665Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995223030","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:23.1670685Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:23.1670825Z {"table":"ticker","data":[{"last":"17.03","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995223007","lastQty":"1.0","markPrice":"17.03","lastMarkPrice":"17.03"}]}
2022-01-01T00:00:23.1670830Z {"table":"ticker","data":[{"last":"5.493","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995223014","lastQty":"1.0","markPrice":"5.493","lastMarkPrice":"5.494"}]}
2022-01-01T00:00:23.1670836Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995223030","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:23.1670899Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995223027","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:23.1670953Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995223029","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:23.1671008Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995223029","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:23.1671066Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995223030","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:23.1671110Z {"table":"ticker","data":[{"last":"199.9","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995223014","lastQty":"0.06","markPrice":"199.9","lastMarkPrice":"199.9"}]}
2022-01-01T00:00:23.1671167Z {"table":"ticker","data":[{"last":"17.03","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995223029","lastQty":"1.0","markPrice":"17.03","lastMarkPrice":"17.03"}]}
2022-01-01T00:00:23.1671218Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995223013","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:23.1671272Z {"table":"ticker","data":[{"last":"33123","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995223025","lastQty":"0.00030","markPrice":"33123","lastMarkPrice":"33123"}]}
2022-01-01T00:00:23.1671333Z {"table":"ticker","data":[{"last":"5.330","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995223030","lastQty":"0.4","markPrice":"5.330","lastMarkPrice":"5.330"}]}
2022-01-01T00:00:23.1671381Z {"table":"ticker","data":[{"last":"19.53","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995223013","lastQty":"5.1","markPrice":"19.53","lastMarkPrice":"19.53"}]}
2022-01-01T00:00:23.1671439Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995223026","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:23.1681364Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995223027","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:23.1681536Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995223001","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:23.1681542Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995223006","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:23.1681545Z {"table":"ticker","data":[{"last":"17.56","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995223013","lastQty":"0.04","markPrice":"17.56","lastMarkPrice":"17.56"}]}
2022-01-01T00:00:23.1681844Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995223012","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:23.1681884Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995223013","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:23.1681905Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995223030","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:23.1682253Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995223007","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:23.1682313Z {"table":"ticker","data":[{"last":"26.69","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995223007","lastQty":"0.3","markPrice":"26.69","lastMarkPrice":"26.69"}]}
2022-01-01T00:00:23.1682467Z {"table":"ticker","data":[{"last":"5.874","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995223008","lastQty":"0.36","markPrice":"5.874","lastMarkPrice":"5.874"}]}
2022-01-01T00:00:23.1682488Z {"table":"ticker","data":[{"last":"17.56","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995223007","lastQty":"0.04","markPrice":"17.56","lastMarkPrice":"17.56"}]}
2022-01-01T00:00:23.1682608Z {"table":"ticker","data":[{"last":"9.442","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995223031","lastQty":"10.0","markPrice":"9.442","lastMarkPrice":"9.441"}]}
2022-01-01T00:00:23.1682639Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:23.1682648Z {"table":"ticker","data":[{"last":"9.442","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995223026","lastQty":"1.0","markPrice":"9.442","lastMarkPrice":"9.441"}]}
2022-01-01T00:00:23.1682654Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:23.1682659Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995223013","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:23.1682706Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995223014","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:23.1682738Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995223008","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:23.1682793Z {"table":"ticker","data":[{"last":"5.875","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995223030","lastQty":"0.36","markPrice":"5.875","lastMarkPrice":"5.875"}]}
2022-01-01T00:00:23.1682813Z {"table":"ticker","data":[{"last":"26.69","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995223029","lastQty":"0.07","markPrice":"26.69","lastMarkPrice":"26.69"}]}
2022-01-01T00:00:23.1682930Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995223026","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:23.1682957Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995223031","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:23.2975613Z {"table":"ticker","data":[{"last":"46220","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357635738.5060","currencyVolume24h":"7570.152","openInterest":"369.656000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995223002","lastQty":"0.065","markPrice":"46223","lastMarkPrice":"46220"}]}
2022-01-01T00:00:23.2975794Z {"table":"ticker","data":[{"last":"48113.5","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995223031","lastQty":"0","markPrice":"48113.5","lastMarkPrice":"48110.4"}]}
2022-01-01T00:00:23.2975802Z {"table":"ticker","data":[{"last":"1895","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995223001","lastQty":"0","markPrice":"1895","lastMarkPrice":"1894"}]}
2022-01-01T00:00:23.2975808Z {"table":"ticker","data":[{"last":"3738.13","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995223007","lastQty":"0","markPrice":"3738.13","lastMarkPrice":"3737.93"}]}
2022-01-01T00:00:23.2975816Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995223014","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:23.2975829Z {"table":"ticker","data":[{"last":"993","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995223025","lastQty":"0.074","markPrice":"993","lastMarkPrice":"993"}]}
2022-01-01T00:00:23.2975904Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591159.155","currencyVolume24h":"10831068.14","openInterest":"516304.22","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995223013","lastQty":"1.76","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:23.2976002Z {"table":"ticker","data":[{"last":"46220","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995223027","lastQty":"0.001","markPrice":"46223","lastMarkPrice":"46220"}]}
2022-01-01T00:00:23.2976023Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995223025","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:23.2976067Z {"table":"ticker","data":[{"last":"3805.05","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995223029","lastQty":"0","markPrice":"3805.05","lastMarkPrice":"3804.86"}]}
2022-01-01T00:00:23.2976113Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995223025","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:23.2976175Z {"table":"ticker","data":[{"last":"3678.4","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995223025","lastQty":"0.01","markPrice":"3681.0","lastMarkPrice":"3678.4"}]}
2022-01-01T00:00:23.2976221Z {"table":"ticker","data":[{"last":"126.6","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995223013","lastQty":"0","markPrice":"126.6","lastMarkPrice":"126.5"}]}
2022-01-01T00:00:23.2976293Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995223012","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:23.2976356Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995223008","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:23.2976414Z {"table":"ticker","data":[{"last":"3678.4","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431138223.789","currencyVolume24h":"115385.82","openInterest":"10630.610000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995223029","lastQty":"0.01","markPrice":"3681.0","lastMarkPrice":"3678.4"}]}
2022-01-01T00:00:23.2976471Z {"table":"ticker","data":[{"last":"59.7","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995223007","lastQty":"5.0","markPrice":"59.7","lastMarkPrice":"59.7"}]}
2022-01-01T00:00:23.2976527Z {"table":"ticker","data":[{"last":"47211.6","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995223006","lastQty":"0.074","markPrice":"47211.6","lastMarkPrice":"47208.5"}]}
2022-01-01T00:00:23.2976585Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995223002","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:23.2976639Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995223002","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:23.2976699Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995223014","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:23.2976750Z {"table":"ticker","data":[{"last":"436.86","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995223013","lastQty":"0","markPrice":"436.86","lastMarkPrice":"436.86"}]}
2022-01-01T00:00:23.2976806Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995223013","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:23.2976840Z {"table":"ticker","data":[{"last":"430.46","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995223029","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:23.4044566Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995223007","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:23.4044596Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995223029","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:23.4044604Z {"table":"ticker","data":[{"last":"0.00003341","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935071.312704470","currencyVolume24h":"204449318508.0","openInterest":"9901174839.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995223013","lastQty":"479156.0","markPrice":"0.00003342","lastMarkPrice":"0.00003341"}]}
2022-01-01T00:00:23.4044853Z {"table":"ticker","data":[{"last":"2336.5","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995223007","lastQty":"0.0368","markPrice":"2336.5","lastMarkPrice":"2336.5"}]}
2022-01-01T00:00:23.4044864Z {"table":"ticker","data":[{"last":"1436.3","open24h":"1497.6","high24h":"1561.9","low24h":"1436.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995223031","lastQty":"0","markPrice":"1436.3","lastMarkPrice":"1436.3"}]}
2022-01-01T00:00:23.4044871Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995223007","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:23.4044880Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:23.4044884Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995223001","lastQty":"300.0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:23.4044895Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995223014","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:23.4044901Z {"table":"ticker","data":[{"last":"2336.5","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995223014","lastQty":"0.01","markPrice":"2336.5","lastMarkPrice":"2336.5"}]}
2022-01-01T00:00:23.4044905Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995223013","lastQty":"0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:23.4044911Z {"table":"ticker","data":[{"last":"0.07327","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995223012","lastQty":"58.7","markPrice":"0.07327","lastMarkPrice":"0.07327"}]}
2022-01-01T00:00:23.4045374Z {"table":"ticker","data":[{"last":"93.332","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995223008","lastQty":"80.0","markPrice":"93.333","lastMarkPrice":"93.332"}]}
2022-01-01T00:00:23.4045391Z {"table":"ticker","data":[{"last":"93.332","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995223001","lastQty":"0.17","markPrice":"93.333","lastMarkPrice":"93.332"}]}
2022-01-01T00:00:23.4045396Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995223014","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:23.4045403Z {"table":"ticker","data":[{"last":"0.07327","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995223029","lastQty":"100.0","markPrice":"0.07327","lastMarkPrice":"0.07327"}]}
2022-01-01T00:00:23.4045478Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995223026","lastQty":"659531.0","markPrice":"0.00003342","lastMarkPrice":"0.00003341"}]}
2022-01-01T00:00:23.5608200Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:23.5608323Z {"table":"ticker","data":[{"last":"0.17039","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995223002","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:23.5608351Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:23.5608371Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995223026","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:23.5608429Z {"table":"ticker","data":[{"last":"0.02893","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995223030","lastQty":"0","markPrice":"0.02893","lastMarkPrice":"0.02893"}]}
2022-01-01T00:00:23.5609025Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:23.5609042Z {"table":"ticker","data":[{"last":"0.8304","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995223006","lastQty":"100.0","markPrice":"0.8304","lastMarkPrice":"0.8304"}]}
2022-01-01T00:00:23.5609047Z {"table":"ticker","data":[{"last":"512.02","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995223027","lastQty":"0.69","markPrice":"512.02","lastMarkPrice":"511.99"}]}
2022-01-01T00:00:23.5609055Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995223030","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:23.5609059Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995223027","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:23.5609065Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995223014","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:23.5609070Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995223012","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:23.5609076Z {"table":"ticker","data":[{"last":"0.02893","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995223029","lastQty":"250.0","markPrice":"0.02893","lastMarkPrice":"0.02893"}]}
2022-01-01T00:00:23.5609082Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995223008","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:23.5609089Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:23.5609094Z {"table":"ticker","data":[{"last":"254.2","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995223001","lastQty":"0.1","markPrice":"254.2","lastMarkPrice":"254.2"}]}
2022-01-01T00:00:23.5609099Z {"table":"ticker","data":[{"last":"0.8304","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995223006","lastQty":"1.2","markPrice":"0.8304","lastMarkPrice":"0.8304"}]}
2022-01-01T00:00:23.5609106Z {"table":"ticker","data":[{"last":"0.06593","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995223030","lastQty":"3.2","markPrice":"0.06593","lastMarkPrice":"0.06593"}]}
2022-01-01T00:00:23.5609211Z {"table":"ticker","data":[{"last":"0.17039","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995223013","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:23.5609232Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995223014","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:23.5609240Z {"table":"ticker","data":[{"last":"512.02","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995223030","lastQty":"5.0","markPrice":"512.02","lastMarkPrice":"511.99"}]}
2022-01-01T00:00:23.5609316Z {"table":"ticker","data":[{"last":"254.2","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995223002","lastQty":"0.37","markPrice":"254.2","lastMarkPrice":"254.2"}]}
2022-01-01T00:00:23.6651755Z {"table":"ticker","data":[{"last":"199.9","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995223030","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:23.6651762Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995223007","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:23.6651770Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995223031","lastQty":"61.0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:23.6651781Z {"table":"ticker","data":[{"last":"5.330","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995223030","lastQty":"0.7","markPrice":"5.333","lastMarkPrice":"5.331"}]}
2022-01-01T00:00:23.6651786Z {"table":"ticker","data":[{"last":"5.015","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995223027","lastQty":"0","markPrice":"5.015","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:23.6651794Z {"table":"ticker","data":[{"last":"33123","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995223002","lastQty":"0.00010","markPrice":"33123","lastMarkPrice":"33123"}]}
2022-01-01T00:00:23.6651809Z {"table":"ticker","data":[{"last":"19.53","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995223007","lastQty":"0.1","markPrice":"19.53","lastMarkPrice":"19.53"}]}
2022-01-01T00:00:23.6651813Z {"table":"ticker","data":[{"last":"5.493","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995223026","lastQty":"1.0","markPrice":"5.494","lastMarkPrice":"5.494"}]}
2022-01-01T00:00:23.6651907Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995223030","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:23.6651927Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:23.6651977Z {"table":"ticker","data":[{"last":"17.03","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995223007","lastQty":"1.0","markPrice":"17.03","lastMarkPrice":"17.03"}]}
2022-01-01T00:00:23.6652021Z {"table":"ticker","data":[{"last":"5.493","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995223014","lastQty":"1.0","markPrice":"5.494","lastMarkPrice":"5.494"}]}
2022-01-01T00:00:23.6652337Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995223030","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:23.6652617Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995223027","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:23.6652628Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995223029","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:23.6652728Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995223029","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:23.6652752Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995223030","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:23.6652791Z {"table":"ticker","data":[{"last":"199.9","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995223014","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:23.6652839Z {"table":"ticker","data":[{"last":"17.03","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995223029","lastQty":"1.0","markPrice":"17.03","lastMarkPrice":"17.03"}]}
2022-01-01T00:00:23.6652875Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995223013","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:23.6652915Z {"table":"ticker","data":[{"last":"33123","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995223025","lastQty":"0.00030","markPrice":"33123","lastMarkPrice":"33123"}]}
2022-01-01T00:00:23.6652957Z {"table":"ticker","data":[{"last":"5.330","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995223030","lastQty":"0.4","markPrice":"5.333","lastMarkPrice":"5.331"}]}
2022-01-01T00:00:23.6652992Z {"table":"ticker","data":[{"last":"19.53","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995223013","lastQty":"5.1","markPrice":"19.53","lastMarkPrice":"19.53"}]}
2022-01-01T00:00:23.6653034Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995223026","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:23.6667459Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995223027","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:23.6667477Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995223001","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:23.6667483Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995223006","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:23.6669127Z {"table":"ticker","data":[{"last":"17.56","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995223013","lastQty":"0.04","markPrice":"17.56","lastMarkPrice":"17.56"}]}
2022-01-01T00:00:23.6669152Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995223012","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:23.6669157Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995223013","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:23.6669385Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995223030","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:23.6669397Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995223007","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:23.6669401Z {"table":"ticker","data":[{"last":"26.69","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995223007","lastQty":"0.3","markPrice":"26.69","lastMarkPrice":"26.69"}]}
2022-01-01T00:00:23.6669405Z {"table":"ticker","data":[{"last":"5.874","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995223008","lastQty":"0.36","markPrice":"5.874","lastMarkPrice":"5.874"}]}
2022-01-01T00:00:23.6669409Z {"table":"ticker","data":[{"last":"17.56","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995223007","lastQty":"0.04","markPrice":"17.56","lastMarkPrice":"17.56"}]}
2022-01-01T00:00:23.6669413Z {"table":"ticker","data":[{"last":"9.442","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995223031","lastQty":"10.0","markPrice":"9.443","lastMarkPrice":"9.442"}]}
2022-01-01T00:00:23.6669416Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:23.6669420Z {"table":"ticker","data":[{"last":"9.442","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995223026","lastQty":"1.0","markPrice":"9.443","lastMarkPrice":"9.442"}]}
2022-01-01T00:00:23.6669424Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:23.6669466Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995223013","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:23.6669551Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995223014","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:23.6669568Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995223008","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:23.6669574Z {"table":"ticker","data":[{"last":"5.875","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995223030","lastQty":"0.36","markPrice":"5.876","lastMarkPrice":"5.875"}]}
2022-01-01T00:00:23.6669607Z {"table":"ticker","data":[{"last":"26.69","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995223029","lastQty":"0.07","markPrice":"26.69","lastMarkPrice":"26.69"}]}
2022-01-01T00:00:23.6669646Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995223026","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:23.6669672Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995223031","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:23.7991022Z {"table":"ticker","data":[{"last":"46220","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357635738.5060","currencyVolume24h":"7570.152","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995223002","lastQty":"0.009","markPrice":"46223","lastMarkPrice":"46220"}]}
2022-01-01T00:00:23.7991173Z {"table":"ticker","data":[{"last":"48113.5","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995223031","lastQty":"0","markPrice":"48116.5","lastMarkPrice":"48113.5"}]}
2022-01-01T00:00:23.7991185Z {"table":"ticker","data":[{"last":"1895","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995223001","lastQty":"0","markPrice":"1895","lastMarkPrice":"1895"}]}
2022-01-01T00:00:23.7991193Z {"table":"ticker","data":[{"last":"3738.13","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995223007","lastQty":"0","markPrice":"3740.74","lastMarkPrice":"3738.13"}]}
2022-01-01T00:00:23.7991201Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995223014","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:23.7991210Z {"table":"ticker","data":[{"last":"993","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995223025","lastQty":"0.074","markPrice":"993","lastMarkPrice":"993"}]}
2022-01-01T00:00:23.7991217Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591159.155","currencyVolume24h":"10831068.14","openInterest":"516304.22","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995223013","lastQty":"1.76","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:23.7991225Z {"table":"ticker","data":[{"last":"46220","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995223027","lastQty":"0.001","markPrice":"46223","lastMarkPrice":"46220"}]}
2022-01-01T00:00:23.7991359Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995223025","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:23.7991735Z {"table":"ticker","data":[{"last":"3805.05","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995223029","lastQty":"0","markPrice":"3807.65","lastMarkPrice":"3805.05"}]}
2022-01-01T00:00:23.7991829Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995223025","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:23.7991854Z {"table":"ticker","data":[{"last":"3678.4","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995223025","lastQty":"0.01","markPrice":"3681.0","lastMarkPrice":"3678.4"}]}
2022-01-01T00:00:23.7991899Z {"table":"ticker","data":[{"last":"126.6","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995223013","lastQty":"0","markPrice":"126.6","lastMarkPrice":"126.6"}]}
2022-01-01T00:00:23.7992011Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995223012","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:23.7992082Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995223008","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:23.7992138Z {"table":"ticker","data":[{"last":"3678.4","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431138223.789","currencyVolume24h":"115385.82","openInterest":"10630.610000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995223029","lastQty":"0.01","markPrice":"3681.0","lastMarkPrice":"3678.4"}]}
2022-01-01T00:00:23.7992193Z {"table":"ticker","data":[{"last":"59.7","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995223007","lastQty":"5.0","markPrice":"59.7","lastMarkPrice":"59.7"}]}
2022-01-01T00:00:23.7992240Z {"table":"ticker","data":[{"last":"47211.6","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995223006","lastQty":"0.074","markPrice":"47214.7","lastMarkPrice":"47211.6"}]}
2022-01-01T00:00:23.7992333Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995223002","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:23.7992443Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995223002","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:23.7992459Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995223014","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:23.7992566Z {"table":"ticker","data":[{"last":"436.86","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995223013","lastQty":"0","markPrice":"436.86","lastMarkPrice":"436.86"}]}
2022-01-01T00:00:23.7992643Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995223013","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:23.7992758Z {"table":"ticker","data":[{"last":"430.46","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995223029","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:23.9408650Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995223007","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:23.9408764Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995223029","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:23.9408771Z {"table":"ticker","data":[{"last":"0.00003341","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935071.312704470","currencyVolume24h":"204449318508.0","openInterest":"9901174839.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995223013","lastQty":"479156.0","markPrice":"0.00003342","lastMarkPrice":"0.00003341"}]}
2022-01-01T00:00:23.9409201Z {"table":"ticker","data":[{"last":"2336.5","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995223007","lastQty":"0.0368","markPrice":"2336.5","lastMarkPrice":"2336.5"}]}
2022-01-01T00:00:23.9409829Z {"table":"ticker","data":[{"last":"1436.3","open24h":"1497.6","high24h":"1561.9","low24h":"1436.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995223031","lastQty":"0","markPrice":"1436.3","lastMarkPrice":"1436.3"}]}
2022-01-01T00:00:23.9410375Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995223007","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:23.9411772Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:23.9412024Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995223001","lastQty":"300.0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:23.9412128Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995223014","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:23.9412210Z {"table":"ticker","data":[{"last":"2336.5","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995223014","lastQty":"0.01","markPrice":"2336.5","lastMarkPrice":"2336.5"}]}
2022-01-01T00:00:23.9412255Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995223013","lastQty":"0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:23.9412309Z {"table":"ticker","data":[{"last":"0.07327","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995223012","lastQty":"58.7","markPrice":"0.07327","lastMarkPrice":"0.07327"}]}
2022-01-01T00:00:23.9412354Z {"table":"ticker","data":[{"last":"93.332","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995223008","lastQty":"80.0","markPrice":"93.334","lastMarkPrice":"93.333"}]}
2022-01-01T00:00:23.9412400Z {"table":"ticker","data":[{"last":"93.332","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995223001","lastQty":"0.17","markPrice":"93.334","lastMarkPrice":"93.333"}]}
2022-01-01T00:00:23.9412452Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995223014","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:23.9412499Z {"table":"ticker","data":[{"last":"0.07327","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995223029","lastQty":"100.0","markPrice":"0.07327","lastMarkPrice":"0.07327"}]}
2022-01-01T00:00:23.9412684Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995223026","lastQty":"659531.0","markPrice":"0.00003342","lastMarkPrice":"0.00003341"}]}
2022-01-01T00:00:24.0580999Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:24.0581120Z {"table":"ticker","data":[{"last":"0.17040","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995224006","lastQty":"24.0","markPrice":"0.17040","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:24.0581124Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:24.0581360Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995224022","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:24.0581453Z {"table":"ticker","data":[{"last":"0.02895","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995224024","lastQty":"0","markPrice":"0.02895","lastMarkPrice":"0.02893"}]}
2022-01-01T00:00:24.0581502Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:24.0581642Z {"table":"ticker","data":[{"last":"0.8304","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995224006","lastQty":"100.0","markPrice":"0.8304","lastMarkPrice":"0.8304"}]}
2022-01-01T00:00:24.0581646Z {"table":"ticker","data":[{"last":"512.02","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995224022","lastQty":"0.69","markPrice":"512.02","lastMarkPrice":"511.99"}]}
2022-01-01T00:00:24.0581651Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995224024","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:24.0581655Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995224023","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:24.0581741Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995224021","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:24.0581777Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995224014","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:24.0581782Z {"table":"ticker","data":[{"last":"0.02895","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995224023","lastQty":"250.0","markPrice":"0.02895","lastMarkPrice":"0.02893"}]}
2022-01-01T00:00:24.0581848Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995224014","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:24.0581877Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:24.0581984Z {"table":"ticker","data":[{"last":"254.2","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995224002","lastQty":"0.1","markPrice":"254.2","lastMarkPrice":"254.2"}]}
2022-01-01T00:00:24.0582010Z {"table":"ticker","data":[{"last":"0.8304","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995224007","lastQty":"1.2","markPrice":"0.8304","lastMarkPrice":"0.8304"}]}
2022-01-01T00:00:24.0582014Z {"table":"ticker","data":[{"last":"0.06593","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995224024","lastQty":"3.2","markPrice":"0.06593","lastMarkPrice":"0.06593"}]}
2022-01-01T00:00:24.0582047Z {"table":"ticker","data":[{"last":"0.17040","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995224015","lastQty":"24.0","markPrice":"0.17040","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:24.0582149Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995224021","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:24.0582168Z {"table":"ticker","data":[{"last":"512.02","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995224024","lastQty":"5.0","markPrice":"512.02","lastMarkPrice":"511.99"}]}
2022-01-01T00:00:24.0582173Z {"table":"ticker","data":[{"last":"254.2","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995224006","lastQty":"0.37","markPrice":"254.2","lastMarkPrice":"254.2"}]}
2022-01-01T00:00:24.1617808Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995224023","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:24.1617845Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995224006","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:24.1618016Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995224007","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:24.1618420Z {"table":"ticker","data":[{"last":"17.56","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995224015","lastQty":"0.04","markPrice":"17.56","lastMarkPrice":"17.56"}]}
2022-01-01T00:00:24.1618511Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995224014","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:24.1618587Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995224015","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:24.1618660Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995224024","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:24.1618733Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995224007","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:24.1618799Z {"table":"ticker","data":[{"last":"26.69","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995224013","lastQty":"0.3","markPrice":"26.69","lastMarkPrice":"26.69"}]}
2022-01-01T00:00:24.1620565Z {"table":"ticker","data":[{"last":"5.874","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995224014","lastQty":"0.36","markPrice":"5.874","lastMarkPrice":"5.874"}]}
2022-01-01T00:00:24.1620643Z {"table":"ticker","data":[{"last":"17.56","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995224014","lastQty":"0.04","markPrice":"17.56","lastMarkPrice":"17.56"}]}
2022-01-01T00:00:24.1620647Z {"table":"ticker","data":[{"last":"9.443","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995224025","lastQty":"10.0","markPrice":"9.443","lastMarkPrice":"9.443"}]}
2022-01-01T00:00:24.1620654Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:24.1620657Z {"table":"ticker","data":[{"last":"9.443","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995224021","lastQty":"1.0","markPrice":"9.443","lastMarkPrice":"9.443"}]}
2022-01-01T00:00:24.1620660Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:24.1620665Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995224015","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:24.1620671Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995224020","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:24.1620674Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995224014","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:24.1620917Z {"table":"ticker","data":[{"last":"5.875","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995224024","lastQty":"0.36","markPrice":"5.875","lastMarkPrice":"5.876"}]}
2022-01-01T00:00:24.1620928Z {"table":"ticker","data":[{"last":"26.69","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995224023","lastQty":"0.07","markPrice":"26.69","lastMarkPrice":"26.69"}]}
2022-01-01T00:00:24.1620934Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995224022","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:24.1620944Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995224025","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:24.1667075Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995224024","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:24.1667081Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995224014","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:24.1667089Z {"table":"ticker","data":[{"last":"5.016","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995224025","lastQty":"61.0","markPrice":"5.016","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:24.1667196Z {"table":"ticker","data":[{"last":"5.333","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995224024","lastQty":"0.7","markPrice":"5.333","lastMarkPrice":"5.333"}]}
2022-01-01T00:00:24.1667520Z {"table":"ticker","data":[{"last":"5.016","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995224023","lastQty":"0","markPrice":"5.016","lastMarkPrice":"5.015"}]}
2022-01-01T00:00:24.1667529Z {"table":"ticker","data":[{"last":"33123","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995224006","lastQty":"0.00010","markPrice":"33123","lastMarkPrice":"33123"}]}
2022-01-01T00:00:24.1667536Z {"table":"ticker","data":[{"last":"19.53","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995224007","lastQty":"0.1","markPrice":"19.53","lastMarkPrice":"19.53"}]}
2022-01-01T00:00:24.1667543Z {"table":"ticker","data":[{"last":"5.494","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995224022","lastQty":"1.0","markPrice":"5.494","lastMarkPrice":"5.494"}]}
2022-01-01T00:00:24.1667549Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995224024","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:24.1667557Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:24.1667561Z {"table":"ticker","data":[{"last":"17.03","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995224007","lastQty":"1.0","markPrice":"17.03","lastMarkPrice":"17.03"}]}
2022-01-01T00:00:24.1667569Z {"table":"ticker","data":[{"last":"5.494","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995224020","lastQty":"1.0","markPrice":"5.494","lastMarkPrice":"5.494"}]}
2022-01-01T00:00:24.1667576Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995224024","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:24.1667651Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995224022","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:24.1667695Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995224023","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:24.1667742Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995224023","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:24.1668117Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995224024","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:24.1668146Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995224020","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:24.1668150Z {"table":"ticker","data":[{"last":"17.03","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995224023","lastQty":"1.0","markPrice":"17.03","lastMarkPrice":"17.03"}]}
2022-01-01T00:00:24.1668160Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995224020","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:24.1668183Z {"table":"ticker","data":[{"last":"33123","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995224021","lastQty":"0.00030","markPrice":"33123","lastMarkPrice":"33123"}]}
2022-01-01T00:00:24.1668481Z {"table":"ticker","data":[{"last":"5.333","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995224024","lastQty":"0.4","markPrice":"5.333","lastMarkPrice":"5.333"}]}
2022-01-01T00:00:24.1668672Z {"table":"ticker","data":[{"last":"19.53","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995224020","lastQty":"5.1","markPrice":"19.53","lastMarkPrice":"19.53"}]}
2022-01-01T00:00:24.1668699Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995224022","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:24.2970867Z {"table":"ticker","data":[{"last":"46225.0","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995224006","lastQty":"0.009","markPrice":"46225","lastMarkPrice":"46223"}]}
2022-01-01T00:00:24.2970913Z {"table":"ticker","data":[{"last":"48116.5","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995224025","lastQty":"0","markPrice":"48116.5","lastMarkPrice":"48113.5"}]}
2022-01-01T00:00:24.2971113Z {"table":"ticker","data":[{"last":"1895","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995224006","lastQty":"0","markPrice":"1895","lastMarkPrice":"1895"}]}
2022-01-01T00:00:24.2971128Z {"table":"ticker","data":[{"last":"3740.74","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995224014","lastQty":"0","markPrice":"3740.74","lastMarkPrice":"3738.13"}]}
2022-01-01T00:00:24.2971135Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995224020","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:24.2971180Z {"table":"ticker","data":[{"last":"993","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995224021","lastQty":"0.074","markPrice":"993","lastMarkPrice":"993"}]}
2022-01-01T00:00:24.2971317Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591159.155","currencyVolume24h":"10831068.14","openInterest":"516304.22","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995224015","lastQty":"1.76","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:24.2971353Z {"table":"ticker","data":[{"last":"46223","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995224022","lastQty":"0.001","markPrice":"46225","lastMarkPrice":"46223"}]}
2022-01-01T00:00:24.2971362Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995224021","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:24.2971373Z {"table":"ticker","data":[{"last":"3807.65","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995224023","lastQty":"0","markPrice":"3807.65","lastMarkPrice":"3805.05"}]}
2022-01-01T00:00:24.2971508Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995224021","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:24.2971518Z {"table":"ticker","data":[{"last":"3681.0","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995224021","lastQty":"0.01","markPrice":"3681.5","lastMarkPrice":"3681.0"}]}
2022-01-01T00:00:24.2971524Z {"table":"ticker","data":[{"last":"126.6","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995224015","lastQty":"0","markPrice":"126.6","lastMarkPrice":"126.6"}]}
2022-01-01T00:00:24.2971528Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995224015","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:24.2971610Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995224014","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:24.2971632Z {"table":"ticker","data":[{"last":"3681.0","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431138223.789","currencyVolume24h":"115385.82","openInterest":"10630.610000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995224023","lastQty":"0.01","markPrice":"3681.5","lastMarkPrice":"3681.0"}]}
2022-01-01T00:00:24.2971784Z {"table":"ticker","data":[{"last":"59.7","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995224007","lastQty":"5.0","markPrice":"59.7","lastMarkPrice":"59.7"}]}
2022-01-01T00:00:24.2971792Z {"table":"ticker","data":[{"last":"47214.7","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995224007","lastQty":"0.074","markPrice":"47214.7","lastMarkPrice":"47211.6"}]}
2022-01-01T00:00:24.2971798Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995224006","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:24.2971804Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995224006","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:24.2971906Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995224020","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:24.2971913Z {"table":"ticker","data":[{"last":"436.86","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995224015","lastQty":"0","markPrice":"436.86","lastMarkPrice":"436.86"}]}
2022-01-01T00:00:24.2971918Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995224015","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:24.2971944Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995224023","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:24.4144916Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995224014","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:24.4145079Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995224024","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:24.4145088Z {"table":"ticker","data":[{"last":"0.00003341","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935071.312704470","currencyVolume24h":"204449318508.0","openInterest":"9901174839.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995224015","lastQty":"479156.0","markPrice":"0.00003342","lastMarkPrice":"0.00003341"}]}
2022-01-01T00:00:24.4145093Z {"table":"ticker","data":[{"last":"2336.5","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995224013","lastQty":"0.0368","markPrice":"2336.5","lastMarkPrice":"2336.5"}]}
2022-01-01T00:00:24.4145306Z {"table":"ticker","data":[{"last":"1436.3","open24h":"1497.6","high24h":"1561.9","low24h":"1436.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995224025","lastQty":"0","markPrice":"1436.3","lastMarkPrice":"1436.3"}]}
2022-01-01T00:00:24.4145312Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995224014","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:24.4145347Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:24.4145436Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995224005","lastQty":"300.0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:24.4145455Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995224021","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:24.4145461Z {"table":"ticker","data":[{"last":"2336.5","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995224020","lastQty":"0.01","markPrice":"2336.5","lastMarkPrice":"2336.5"}]}
2022-01-01T00:00:24.4145501Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995224015","lastQty":"0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:24.4145534Z {"table":"ticker","data":[{"last":"0.07327","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995224014","lastQty":"58.7","markPrice":"0.07327","lastMarkPrice":"0.07327"}]}
2022-01-01T00:00:24.4145565Z {"table":"ticker","data":[{"last":"93.334","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995224014","lastQty":"80.0","markPrice":"93.350","lastMarkPrice":"93.350"}]}
2022-01-01T00:00:24.4145595Z {"table":"ticker","data":[{"last":"93.334","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995224005","lastQty":"0.17","markPrice":"93.350","lastMarkPrice":"93.350"}]}
2022-01-01T00:00:24.4145633Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995224020","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:24.4145666Z {"table":"ticker","data":[{"last":"0.07327","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995224023","lastQty":"100.0","markPrice":"0.07327","lastMarkPrice":"0.07327"}]}
2022-01-01T00:00:24.4145702Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995224022","lastQty":"659531.0","markPrice":"0.00003342","lastMarkPrice":"0.00003341"}]}
2022-01-01T00:00:24.5574628Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:24.5574730Z {"table":"ticker","data":[{"last":"0.17040","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995224006","lastQty":"24.0","markPrice":"0.17040","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:24.5574750Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:24.5574803Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995224022","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:24.5574868Z {"table":"ticker","data":[{"last":"0.02895","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995224024","lastQty":"0","markPrice":"0.02895","lastMarkPrice":"0.02893"}]}
2022-01-01T00:00:24.5574922Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:24.5574978Z {"table":"ticker","data":[{"last":"0.8304","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995224006","lastQty":"100.0","markPrice":"0.8304","lastMarkPrice":"0.8304"}]}
2022-01-01T00:00:24.5575040Z {"table":"ticker","data":[{"last":"512.02","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995224022","lastQty":"0.69","markPrice":"512.02","lastMarkPrice":"511.99"}]}
2022-01-01T00:00:24.5575084Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995224024","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:24.5575137Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995224023","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:24.5575183Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995224021","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:24.5575266Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995224014","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:24.5575325Z {"table":"ticker","data":[{"last":"0.02895","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995224023","lastQty":"250.0","markPrice":"0.02895","lastMarkPrice":"0.02893"}]}
2022-01-01T00:00:24.5575391Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995224014","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:24.5575450Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:24.5575502Z {"table":"ticker","data":[{"last":"254.2","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995224002","lastQty":"0.1","markPrice":"254.2","lastMarkPrice":"254.2"}]}
2022-01-01T00:00:24.5575570Z {"table":"ticker","data":[{"last":"0.8304","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995224007","lastQty":"1.2","markPrice":"0.8304","lastMarkPrice":"0.8304"}]}
2022-01-01T00:00:24.5575623Z {"table":"ticker","data":[{"last":"0.06593","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995224024","lastQty":"3.2","markPrice":"0.06593","lastMarkPrice":"0.06593"}]}
2022-01-01T00:00:24.5575676Z {"table":"ticker","data":[{"last":"0.17040","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995224015","lastQty":"24.0","markPrice":"0.17040","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:24.5575729Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995224021","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:24.5575786Z {"table":"ticker","data":[{"last":"512.02","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995224024","lastQty":"5.0","markPrice":"512.02","lastMarkPrice":"511.99"}]}
2022-01-01T00:00:24.5575838Z {"table":"ticker","data":[{"last":"254.2","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995224006","lastQty":"0.37","markPrice":"254.2","lastMarkPrice":"254.2"}]}
2022-01-01T00:00:24.6638180Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995224024","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:24.6638317Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995224014","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:24.6638379Z {"table":"ticker","data":[{"last":"5.016","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995224025","lastQty":"61.0","markPrice":"5.016","lastMarkPrice":"5.016"}]}
2022-01-01T00:00:24.6638442Z {"table":"ticker","data":[{"last":"5.333","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995224024","lastQty":"0.7","markPrice":"5.333","lastMarkPrice":"5.333"}]}
2022-01-01T00:00:24.6638474Z {"table":"ticker","data":[{"last":"5.016","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995224023","lastQty":"0","markPrice":"5.016","lastMarkPrice":"5.016"}]}
2022-01-01T00:00:24.6638582Z {"table":"ticker","data":[{"last":"33123","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995224006","lastQty":"0.00010","markPrice":"33127","lastMarkPrice":"33127"}]}
2022-01-01T00:00:24.6638597Z {"table":"ticker","data":[{"last":"19.53","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995224007","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:24.6638648Z {"table":"ticker","data":[{"last":"5.494","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995224022","lastQty":"1.0","markPrice":"5.494","lastMarkPrice":"5.494"}]}
2022-01-01T00:00:24.6638746Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995224024","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:24.6638765Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:24.6638895Z {"table":"ticker","data":[{"last":"17.03","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995224007","lastQty":"1.0","markPrice":"17.03","lastMarkPrice":"17.03"}]}
2022-01-01T00:00:24.6641746Z {"table":"ticker","data":[{"last":"5.494","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995224020","lastQty":"1.0","markPrice":"5.494","lastMarkPrice":"5.494"}]}
2022-01-01T00:00:24.6642006Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995224024","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:24.6642014Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995224022","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:24.6642020Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995224023","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:24.6642026Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995224023","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:24.6642030Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995224024","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:24.6642035Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995224020","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:24.6642067Z {"table":"ticker","data":[{"last":"17.03","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995224023","lastQty":"1.0","markPrice":"17.03","lastMarkPrice":"17.03"}]}
2022-01-01T00:00:24.6642140Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995224020","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:24.6642241Z {"table":"ticker","data":[{"last":"33123","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995224021","lastQty":"0.00030","markPrice":"33127","lastMarkPrice":"33127"}]}
2022-01-01T00:00:24.6642258Z {"table":"ticker","data":[{"last":"5.333","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995224024","lastQty":"0.4","markPrice":"5.333","lastMarkPrice":"5.333"}]}
2022-01-01T00:00:24.6642337Z {"table":"ticker","data":[{"last":"19.53","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995224020","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:24.6642392Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995224022","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:24.6674073Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995224023","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:24.6674097Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995224006","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:24.6674361Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995224007","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:24.6674366Z {"table":"ticker","data":[{"last":"17.56","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995224015","lastQty":"0.04","markPrice":"17.56","lastMarkPrice":"17.56"}]}
2022-01-01T00:00:24.6674371Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995224014","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:24.6674624Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995224015","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:24.6674627Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995224024","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:24.6674631Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995224007","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:24.6674634Z {"table":"ticker","data":[{"last":"26.69","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995224013","lastQty":"0.3","markPrice":"26.69","lastMarkPrice":"26.69"}]}
2022-01-01T00:00:24.6674638Z {"table":"ticker","data":[{"last":"5.874","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995224014","lastQty":"0.36","markPrice":"5.874","lastMarkPrice":"5.874"}]}
2022-01-01T00:00:24.6674747Z {"table":"ticker","data":[{"last":"17.56","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995224014","lastQty":"0.04","markPrice":"17.56","lastMarkPrice":"17.56"}]}
2022-01-01T00:00:24.6674778Z {"table":"ticker","data":[{"last":"9.443","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995224025","lastQty":"10.0","markPrice":"9.443","lastMarkPrice":"9.443"}]}
2022-01-01T00:00:24.6674785Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:24.6674793Z {"table":"ticker","data":[{"last":"9.443","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995224021","lastQty":"1.0","markPrice":"9.443","lastMarkPrice":"9.443"}]}
2022-01-01T00:00:24.6674870Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:24.6674973Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995224015","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:24.6675019Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995224020","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:24.6675050Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995224014","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:24.6675128Z {"table":"ticker","data":[{"last":"5.875","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995224024","lastQty":"0.36","markPrice":"5.875","lastMarkPrice":"5.876"}]}
2022-01-01T00:00:24.6675206Z {"table":"ticker","data":[{"last":"26.69","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995224023","lastQty":"0.07","markPrice":"26.69","lastMarkPrice":"26.69"}]}
2022-01-01T00:00:24.6675277Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995224022","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:24.6675330Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995224025","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:24.7957682Z {"table":"ticker","data":[{"last":"46225.0","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995224006","lastQty":"0.009","markPrice":"46225","lastMarkPrice":"46223"}]}
2022-01-01T00:00:24.7957686Z {"table":"ticker","data":[{"last":"48116.5","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995224025","lastQty":"0","markPrice":"48118.6","lastMarkPrice":"48116.5"}]}
2022-01-01T00:00:24.7957695Z {"table":"ticker","data":[{"last":"1895","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995224006","lastQty":"0","markPrice":"1895","lastMarkPrice":"1895"}]}
2022-01-01T00:00:24.7957700Z {"table":"ticker","data":[{"last":"3740.74","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995224014","lastQty":"0","markPrice":"3741.24","lastMarkPrice":"3740.74"}]}
2022-01-01T00:00:24.7958054Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995224020","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:24.7958085Z {"table":"ticker","data":[{"last":"993","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995224021","lastQty":"0.074","markPrice":"993","lastMarkPrice":"993"}]}
2022-01-01T00:00:24.7958095Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591159.155","currencyVolume24h":"10831068.14","openInterest":"516304.22","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995224015","lastQty":"1.76","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:24.7958102Z {"table":"ticker","data":[{"last":"46223","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995224022","lastQty":"0.001","markPrice":"46225","lastMarkPrice":"46223"}]}
2022-01-01T00:00:24.7958106Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995224021","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:24.7958112Z {"table":"ticker","data":[{"last":"3807.65","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995224023","lastQty":"0","markPrice":"3808.15","lastMarkPrice":"3807.65"}]}
2022-01-01T00:00:24.7958121Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995224021","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:24.7958126Z {"table":"ticker","data":[{"last":"3681.0","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995224021","lastQty":"0.01","markPrice":"3681.5","lastMarkPrice":"3681.0"}]}
2022-01-01T00:00:24.7958225Z {"table":"ticker","data":[{"last":"126.6","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995224015","lastQty":"0","markPrice":"126.6","lastMarkPrice":"126.6"}]}
2022-01-01T00:00:24.7958252Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995224015","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:24.7958261Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995224014","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:24.7958320Z {"table":"ticker","data":[{"last":"3681.0","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431138223.789","currencyVolume24h":"115385.82","openInterest":"10630.610000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995224023","lastQty":"0.01","markPrice":"3681.5","lastMarkPrice":"3681.0"}]}
2022-01-01T00:00:24.7958365Z {"table":"ticker","data":[{"last":"59.7","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995224007","lastQty":"5.0","markPrice":"59.7","lastMarkPrice":"59.7"}]}
2022-01-01T00:00:24.7958419Z {"table":"ticker","data":[{"last":"47214.7","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995224007","lastQty":"0.074","markPrice":"47216.7","lastMarkPrice":"47214.7"}]}
2022-01-01T00:00:24.7958488Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995224006","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:24.7958500Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995224006","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:24.7958623Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995224020","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:24.7958653Z {"table":"ticker","data":[{"last":"436.86","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995224015","lastQty":"0","markPrice":"436.86","lastMarkPrice":"436.86"}]}
2022-01-01T00:00:24.7958660Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995224015","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:24.7958663Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995224023","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:24.9041717Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995224014","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:24.9042124Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995224024","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:24.9042137Z {"table":"ticker","data":[{"last":"0.00003341","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935071.312704470","currencyVolume24h":"204449318508.0","openInterest":"9901174839.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995224015","lastQty":"479156.0","markPrice":"0.00003342","lastMarkPrice":"0.00003341"}]}
2022-01-01T00:00:24.9042143Z {"table":"ticker","data":[{"last":"2336.5","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995224013","lastQty":"0.0368","markPrice":"2339.2","lastMarkPrice":"2339.0"}]}
2022-01-01T00:00:24.9042148Z {"table":"ticker","data":[{"last":"1436.3","open24h":"1497.6","high24h":"1561.9","low24h":"1436.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995224025","lastQty":"0","markPrice":"1436.3","lastMarkPrice":"1436.3"}]}
2022-01-01T00:00:24.9042152Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995224014","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:24.9042156Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:24.9042160Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995224005","lastQty":"300.0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:24.9042165Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995224021","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:24.9042209Z {"table":"ticker","data":[{"last":"2336.5","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995224020","lastQty":"0.01","markPrice":"2339.2","lastMarkPrice":"2339.0"}]}
2022-01-01T00:00:24.9042239Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995224015","lastQty":"0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:24.9042277Z {"table":"ticker","data":[{"last":"0.07327","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995224014","lastQty":"58.7","markPrice":"0.07327","lastMarkPrice":"0.07327"}]}
2022-01-01T00:00:24.9042309Z {"table":"ticker","data":[{"last":"93.334","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995224014","lastQty":"80.0","markPrice":"93.363","lastMarkPrice":"93.366"}]}
2022-01-01T00:00:24.9042384Z {"table":"ticker","data":[{"last":"93.334","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995224005","lastQty":"0.17","markPrice":"93.363","lastMarkPrice":"93.366"}]}
2022-01-01T00:00:24.9042403Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995224020","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:24.9042412Z {"table":"ticker","data":[{"last":"0.07327","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995224023","lastQty":"100.0","markPrice":"0.07327","lastMarkPrice":"0.07327"}]}
2022-01-01T00:00:24.9042453Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995224022","lastQty":"659531.0","markPrice":"0.00003342","lastMarkPrice":"0.00003341"}]}
2022-01-01T00:00:25.0624608Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:25.0624611Z {"table":"ticker","data":[{"last":"0.17040","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995225005","lastQty":"24.0","markPrice":"0.17040","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:25.0624685Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:25.0624740Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995225032","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:25.0624797Z {"table":"ticker","data":[{"last":"0.02895","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995225034","lastQty":"0","markPrice":"0.02895","lastMarkPrice":"0.02893"}]}
2022-01-01T00:00:25.0624901Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:25.0625004Z {"table":"ticker","data":[{"last":"0.8304","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995225016","lastQty":"100.0","markPrice":"0.8304","lastMarkPrice":"0.8304"}]}
2022-01-01T00:00:25.0625080Z {"table":"ticker","data":[{"last":"512.02","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995225032","lastQty":"0.69","markPrice":"512.02","lastMarkPrice":"511.99"}]}
2022-01-01T00:00:25.0625093Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995225034","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:25.0625207Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995225032","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:25.0625224Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995225030","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:25.0625266Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995225026","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:25.0625336Z {"table":"ticker","data":[{"last":"0.02895","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995225033","lastQty":"250.0","markPrice":"0.02895","lastMarkPrice":"0.02893"}]}
2022-01-01T00:00:25.0626031Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995225022","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:25.0626122Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:25.0626131Z {"table":"ticker","data":[{"last":"254.2","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995225003","lastQty":"0.1","markPrice":"254.2","lastMarkPrice":"254.2"}]}
2022-01-01T00:00:25.0626190Z {"table":"ticker","data":[{"last":"0.8304","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995225017","lastQty":"1.2","markPrice":"0.8304","lastMarkPrice":"0.8304"}]}
2022-01-01T00:00:25.0626248Z {"table":"ticker","data":[{"last":"0.06593","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995225034","lastQty":"3.2","markPrice":"0.06593","lastMarkPrice":"0.06593"}]}
2022-01-01T00:00:25.0626307Z {"table":"ticker","data":[{"last":"0.17040","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995225027","lastQty":"24.0","markPrice":"0.17040","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:25.0626380Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995225030","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:25.0626436Z {"table":"ticker","data":[{"last":"512.02","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995225033","lastQty":"5.0","markPrice":"512.02","lastMarkPrice":"511.99"}]}
2022-01-01T00:00:25.0626511Z {"table":"ticker","data":[{"last":"254.2","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995225006","lastQty":"0.37","markPrice":"254.2","lastMarkPrice":"254.2"}]}
2022-01-01T00:00:25.1642962Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995225034","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:25.1642999Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995225018","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:25.1643105Z {"table":"ticker","data":[{"last":"5.016","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995225034","lastQty":"61.0","markPrice":"5.016","lastMarkPrice":"5.016"}]}
2022-01-01T00:00:25.1656906Z {"table":"ticker","data":[{"last":"5.333","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995225033","lastQty":"0.7","markPrice":"5.333","lastMarkPrice":"5.333"}]}
2022-01-01T00:00:25.1656931Z {"table":"ticker","data":[{"last":"5.016","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995225032","lastQty":"0","markPrice":"5.016","lastMarkPrice":"5.016"}]}
2022-01-01T00:00:25.1656936Z {"table":"ticker","data":[{"last":"33127","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995225004","lastQty":"0.00010","markPrice":"33127","lastMarkPrice":"33127"}]}
2022-01-01T00:00:25.1656941Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995225017","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:25.1656947Z {"table":"ticker","data":[{"last":"5.494","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995225032","lastQty":"1.0","markPrice":"5.494","lastMarkPrice":"5.494"}]}
2022-01-01T00:00:25.1656952Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995225034","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:25.1657259Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:25.1657271Z {"table":"ticker","data":[{"last":"17.03","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995225017","lastQty":"1.0","markPrice":"17.03","lastMarkPrice":"17.03"}]}
2022-01-01T00:00:25.1657280Z {"table":"ticker","data":[{"last":"5.494","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995225028","lastQty":"1.0","markPrice":"5.494","lastMarkPrice":"5.494"}]}
2022-01-01T00:00:25.1657285Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995225034","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:25.1657290Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995225032","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:25.1657358Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995225033","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:25.1657377Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995225032","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:25.1657473Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995225034","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:25.1657559Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995225028","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:25.1657635Z {"table":"ticker","data":[{"last":"17.03","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995225033","lastQty":"1.0","markPrice":"17.03","lastMarkPrice":"17.03"}]}
2022-01-01T00:00:25.1657715Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995225027","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:25.1657801Z {"table":"ticker","data":[{"last":"33127","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995225030","lastQty":"0.00030","markPrice":"33127","lastMarkPrice":"33127"}]}
2022-01-01T00:00:25.1657935Z {"table":"ticker","data":[{"last":"5.333","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995225034","lastQty":"0.4","markPrice":"5.333","lastMarkPrice":"5.333"}]}
2022-01-01T00:00:25.1657957Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995225027","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:25.1658025Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995225032","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:25.1682568Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995225032","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:25.1682703Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995225004","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:25.1682808Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995225017","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:25.1682856Z {"table":"ticker","data":[{"last":"17.56","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995225026","lastQty":"0.04","markPrice":"17.56","lastMarkPrice":"17.56"}]}
2022-01-01T00:00:25.1682948Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995225026","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:25.1683017Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995225026","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:25.1683084Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995225033","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:25.1683151Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995225017","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:25.1683199Z {"table":"ticker","data":[{"last":"26.69","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995225017","lastQty":"0.3","markPrice":"26.70","lastMarkPrice":"26.69"}]}
2022-01-01T00:00:25.1683268Z {"table":"ticker","data":[{"last":"5.874","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995225022","lastQty":"0.36","markPrice":"5.874","lastMarkPrice":"5.874"}]}
2022-01-01T00:00:25.1683363Z {"table":"ticker","data":[{"last":"17.56","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995225018","lastQty":"0.04","markPrice":"17.56","lastMarkPrice":"17.56"}]}
2022-01-01T00:00:25.1683384Z {"table":"ticker","data":[{"last":"9.444","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995225001","lastQty":"10.0","markPrice":"9.444","lastMarkPrice":"9.444"}]}
2022-01-01T00:00:25.1683396Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:25.1683493Z {"table":"ticker","data":[{"last":"9.444","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995225031","lastQty":"1.0","markPrice":"9.444","lastMarkPrice":"9.444"}]}
2022-01-01T00:00:25.1683502Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:25.1683564Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995225027","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:25.1683595Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995225028","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:25.1683686Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995225022","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:25.1683708Z {"table":"ticker","data":[{"last":"5.875","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995225033","lastQty":"0.36","markPrice":"5.875","lastMarkPrice":"5.876"}]}
2022-01-01T00:00:25.1683718Z {"table":"ticker","data":[{"last":"26.69","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995225033","lastQty":"0.07","markPrice":"26.70","lastMarkPrice":"26.69"}]}
2022-01-01T00:00:25.1683892Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995225031","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:25.1683901Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995225034","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:25.2967521Z {"table":"ticker","data":[{"last":"46225","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995225004","lastQty":"0.009","markPrice":"46227","lastMarkPrice":"46225"}]}
2022-01-01T00:00:25.2967536Z {"table":"ticker","data":[{"last":"48118.6","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995225034","lastQty":"0","markPrice":"48118.6","lastMarkPrice":"48116.5"}]}
2022-01-01T00:00:25.2967540Z {"table":"ticker","data":[{"last":"1895","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995225004","lastQty":"0","markPrice":"1895","lastMarkPrice":"1895"}]}
2022-01-01T00:00:25.2967544Z {"table":"ticker","data":[{"last":"3741.24","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995225018","lastQty":"0","markPrice":"3741.24","lastMarkPrice":"3740.74"}]}
2022-01-01T00:00:25.2967552Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995225028","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:25.2967902Z {"table":"ticker","data":[{"last":"993","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995225030","lastQty":"0.074","markPrice":"993","lastMarkPrice":"993"}]}
2022-01-01T00:00:25.2967911Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591159.155","currencyVolume24h":"10831068.14","openInterest":"516304.22","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995225026","lastQty":"1.76","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:25.2976488Z {"table":"ticker","data":[{"last":"46225","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995225032","lastQty":"0.001","markPrice":"46227","lastMarkPrice":"46225"}]}
2022-01-01T00:00:25.2976523Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995225030","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:25.2976533Z {"table":"ticker","data":[{"last":"3808.15","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995225033","lastQty":"0","markPrice":"3808.15","lastMarkPrice":"3807.65"}]}
2022-01-01T00:00:25.2976700Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995225030","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:25.2976921Z {"table":"ticker","data":[{"last":"3681.5","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995225030","lastQty":"0.01","markPrice":"3681.5","lastMarkPrice":"3681.0"}]}
2022-01-01T00:00:25.2976931Z {"table":"ticker","data":[{"last":"126.6","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995225026","lastQty":"0","markPrice":"126.6","lastMarkPrice":"126.6"}]}
2022-01-01T00:00:25.2976975Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995225023","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:25.2977014Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995225022","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:25.2977054Z {"table":"ticker","data":[{"last":"3683.7","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431141281.260","currencyVolume24h":"115386.65","openInterest":"10629.780000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995225033","lastQty":"0.01","markPrice":"3681.5","lastMarkPrice":"3681.0"}]}
2022-01-01T00:00:25.2977092Z {"table":"ticker","data":[{"last":"59.7","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995225017","lastQty":"5.0","markPrice":"59.7","lastMarkPrice":"59.7"}]}
2022-01-01T00:00:25.2977182Z {"table":"ticker","data":[{"last":"47216.7","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995225008","lastQty":"0.074","markPrice":"47216.7","lastMarkPrice":"47214.7"}]}
2022-01-01T00:00:25.2977204Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995225006","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:25.2977242Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995225004","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:25.2977292Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995225027","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:25.2977329Z {"table":"ticker","data":[{"last":"436.86","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995225026","lastQty":"0","markPrice":"436.86","lastMarkPrice":"436.86"}]}
2022-01-01T00:00:25.2977374Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995225027","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:25.2977407Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995225032","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:25.4041762Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995225022","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:25.4041793Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995225033","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:25.4041898Z {"table":"ticker","data":[{"last":"0.00003341","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935071.312704470","currencyVolume24h":"204449318508.0","openInterest":"9901174839.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995225027","lastQty":"479156.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:25.4041904Z {"table":"ticker","data":[{"last":"2339.2","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995225017","lastQty":"0.0368","markPrice":"2339.2","lastMarkPrice":"2339.0"}]}
2022-01-01T00:00:25.4041909Z {"table":"ticker","data":[{"last":"1436.3","open24h":"1497.6","high24h":"1561.9","low24h":"1436.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995225034","lastQty":"0","markPrice":"1436.3","lastMarkPrice":"1436.3"}]}
2022-01-01T00:00:25.4042136Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995225018","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:25.4042153Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:25.4044968Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995225003","lastQty":"300.0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:25.4045044Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995225030","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:25.4045048Z {"table":"ticker","data":[{"last":"2339.2","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995225028","lastQty":"0.01","markPrice":"2339.2","lastMarkPrice":"2339.0"}]}
2022-01-01T00:00:25.4045052Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995225026","lastQty":"0","markPrice":"3.1100","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:25.4045056Z {"table":"ticker","data":[{"last":"0.07327","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995225022","lastQty":"58.7","markPrice":"0.07327","lastMarkPrice":"0.07327"}]}
2022-01-01T00:00:25.4045061Z {"table":"ticker","data":[{"last":"93.363","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995225022","lastQty":"80.0","markPrice":"93.364","lastMarkPrice":"93.363"}]}
2022-01-01T00:00:25.4045063Z {"table":"ticker","data":[{"last":"93.363","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995225003","lastQty":"0.17","markPrice":"93.364","lastMarkPrice":"93.363"}]}
2022-01-01T00:00:25.4045067Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995225028","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:25.4045071Z {"table":"ticker","data":[{"last":"0.07327","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995225033","lastQty":"100.0","markPrice":"0.07327","lastMarkPrice":"0.07327"}]}
2022-01-01T00:00:25.4045418Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995225031","lastQty":"659531.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:25.5594751Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:25.5594887Z {"table":"ticker","data":[{"last":"0.17040","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995225005","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:25.5594894Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:25.5594900Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995225032","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:25.5594908Z {"table":"ticker","data":[{"last":"0.02895","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995225034","lastQty":"0","markPrice":"0.02895","lastMarkPrice":"0.02893"}]}
2022-01-01T00:00:25.5595233Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:25.5595238Z {"table":"ticker","data":[{"last":"0.8304","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995225016","lastQty":"100.0","markPrice":"0.8304","lastMarkPrice":"0.8304"}]}
2022-01-01T00:00:25.5595241Z {"table":"ticker","data":[{"last":"512.02","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995225032","lastQty":"0.69","markPrice":"512.02","lastMarkPrice":"511.99"}]}
2022-01-01T00:00:25.5595245Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995225034","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:25.5595249Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995225032","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:25.5595254Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995225030","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:25.5595336Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995225026","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:25.5595357Z {"table":"ticker","data":[{"last":"0.02895","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995225033","lastQty":"250.0","markPrice":"0.02895","lastMarkPrice":"0.02893"}]}
2022-01-01T00:00:25.5595390Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995225022","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:25.5595484Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:25.5595502Z {"table":"ticker","data":[{"last":"254.2","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995225003","lastQty":"0.1","markPrice":"254.2","lastMarkPrice":"254.2"}]}
2022-01-01T00:00:25.5595508Z {"table":"ticker","data":[{"last":"0.8304","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995225017","lastQty":"1.2","markPrice":"0.8304","lastMarkPrice":"0.8304"}]}
2022-01-01T00:00:25.5595536Z {"table":"ticker","data":[{"last":"0.06593","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995225034","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06593"}]}
2022-01-01T00:00:25.5595581Z {"table":"ticker","data":[{"last":"0.17040","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995225027","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:25.5595631Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995225030","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:25.5595667Z {"table":"ticker","data":[{"last":"512.02","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995225033","lastQty":"5.0","markPrice":"512.02","lastMarkPrice":"511.99"}]}
2022-01-01T00:00:25.5595709Z {"table":"ticker","data":[{"last":"254.2","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995225006","lastQty":"0.37","markPrice":"254.2","lastMarkPrice":"254.2"}]}
2022-01-01T00:00:25.6640629Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995225034","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:25.6640705Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995225018","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:25.6640708Z {"table":"ticker","data":[{"last":"5.016","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995225034","lastQty":"61.0","markPrice":"5.016","lastMarkPrice":"5.016"}]}
2022-01-01T00:00:25.6640714Z {"table":"ticker","data":[{"last":"5.333","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995225033","lastQty":"0.7","markPrice":"5.334","lastMarkPrice":"5.334"}]}
2022-01-01T00:00:25.6640720Z {"table":"ticker","data":[{"last":"5.016","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995225032","lastQty":"0","markPrice":"5.016","lastMarkPrice":"5.016"}]}
2022-01-01T00:00:25.6641157Z {"table":"ticker","data":[{"last":"33127","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995225004","lastQty":"0.00010","markPrice":"33136","lastMarkPrice":"33135"}]}
2022-01-01T00:00:25.6641171Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995225017","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:25.6641176Z {"table":"ticker","data":[{"last":"5.494","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995225032","lastQty":"1.0","markPrice":"5.494","lastMarkPrice":"5.494"}]}
2022-01-01T00:00:25.6641180Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995225034","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:25.6641184Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:25.6641187Z {"table":"ticker","data":[{"last":"17.03","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995225017","lastQty":"1.0","markPrice":"17.02","lastMarkPrice":"17.02"}]}
2022-01-01T00:00:25.6641191Z {"table":"ticker","data":[{"last":"5.494","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995225028","lastQty":"1.0","markPrice":"5.494","lastMarkPrice":"5.494"}]}
2022-01-01T00:00:25.6641195Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995225034","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:25.6641199Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995225032","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:25.6641203Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995225033","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:25.6641209Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995225032","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:25.6641450Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995225034","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:25.6641553Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995225028","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:25.6641569Z {"table":"ticker","data":[{"last":"17.03","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995225033","lastQty":"1.0","markPrice":"17.02","lastMarkPrice":"17.02"}]}
2022-01-01T00:00:25.6641634Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995225027","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:25.6641686Z {"table":"ticker","data":[{"last":"33127","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995225030","lastQty":"0.00030","markPrice":"33136","lastMarkPrice":"33135"}]}
2022-01-01T00:00:25.6641733Z {"table":"ticker","data":[{"last":"5.333","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995225034","lastQty":"0.4","markPrice":"5.334","lastMarkPrice":"5.334"}]}
2022-01-01T00:00:25.6641774Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995225027","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:25.6641808Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995225032","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:25.6681071Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995225032","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:25.6681595Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995225004","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:25.6681607Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995225017","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:25.6681614Z {"table":"ticker","data":[{"last":"17.56","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995225026","lastQty":"0.04","markPrice":"17.56","lastMarkPrice":"17.56"}]}
2022-01-01T00:00:25.6681621Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995225026","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:25.6681627Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995225026","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:25.6681726Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995225033","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:25.6681833Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995225017","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:25.6681854Z {"table":"ticker","data":[{"last":"26.69","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995225017","lastQty":"0.3","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:25.6681910Z {"table":"ticker","data":[{"last":"5.874","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995225022","lastQty":"0.36","markPrice":"5.874","lastMarkPrice":"5.874"}]}
2022-01-01T00:00:25.6681996Z {"table":"ticker","data":[{"last":"17.56","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995225018","lastQty":"0.04","markPrice":"17.56","lastMarkPrice":"17.56"}]}
2022-01-01T00:00:25.6682048Z {"table":"ticker","data":[{"last":"9.444","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995225001","lastQty":"10.0","markPrice":"9.444","lastMarkPrice":"9.444"}]}
2022-01-01T00:00:25.6682137Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:25.6682220Z {"table":"ticker","data":[{"last":"9.444","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995225031","lastQty":"1.0","markPrice":"9.444","lastMarkPrice":"9.444"}]}
2022-01-01T00:00:25.6682269Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:25.6682342Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995225027","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:25.6682420Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995225028","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:25.6682503Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995225022","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:25.6682556Z {"table":"ticker","data":[{"last":"5.875","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995225033","lastQty":"0.36","markPrice":"5.875","lastMarkPrice":"5.876"}]}
2022-01-01T00:00:25.6682631Z {"table":"ticker","data":[{"last":"26.69","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995225033","lastQty":"0.07","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:25.6682703Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995225031","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:25.6682767Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995225034","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:25.7985493Z {"table":"ticker","data":[{"last":"46225","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995225004","lastQty":"0.009","markPrice":"46227","lastMarkPrice":"46225"}]}
2022-01-01T00:00:25.7985501Z {"table":"ticker","data":[{"last":"48118.6","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995225034","lastQty":"0","markPrice":"48120.7","lastMarkPrice":"48118.6"}]}
2022-01-01T00:00:25.7985508Z {"table":"ticker","data":[{"last":"1895","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995225004","lastQty":"0","markPrice":"1895","lastMarkPrice":"1895"}]}
2022-01-01T00:00:25.7985513Z {"table":"ticker","data":[{"last":"3741.24","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995225018","lastQty":"0","markPrice":"3741.24","lastMarkPrice":"3741.24"}]}
2022-01-01T00:00:25.7985521Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995225028","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:25.7985712Z {"table":"ticker","data":[{"last":"993","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995225030","lastQty":"0.074","markPrice":"993","lastMarkPrice":"993"}]}
2022-01-01T00:00:25.7986076Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591159.155","currencyVolume24h":"10831068.14","openInterest":"516304.22","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995225026","lastQty":"1.76","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:25.7986393Z {"table":"ticker","data":[{"last":"46225","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995225032","lastQty":"0.001","markPrice":"46227","lastMarkPrice":"46225"}]}
2022-01-01T00:00:25.7986399Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995225030","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:25.7986404Z {"table":"ticker","data":[{"last":"3808.15","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995225033","lastQty":"0","markPrice":"3808.15","lastMarkPrice":"3808.15"}]}
2022-01-01T00:00:25.7986409Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995225030","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:25.7986414Z {"table":"ticker","data":[{"last":"3681.5","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995225030","lastQty":"0.01","markPrice":"3681.5","lastMarkPrice":"3681.0"}]}
2022-01-01T00:00:25.7986421Z {"table":"ticker","data":[{"last":"126.6","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995225026","lastQty":"0","markPrice":"126.6","lastMarkPrice":"126.6"}]}
2022-01-01T00:00:25.7986424Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995225023","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:25.7986427Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995225022","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:25.7986502Z {"table":"ticker","data":[{"last":"3683.7","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431141281.260","currencyVolume24h":"115386.65","openInterest":"10629.780000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995225033","lastQty":"0.01","markPrice":"3681.5","lastMarkPrice":"3681.0"}]}
2022-01-01T00:00:25.7986600Z {"table":"ticker","data":[{"last":"59.7","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995225017","lastQty":"5.0","markPrice":"59.7","lastMarkPrice":"59.7"}]}
2022-01-01T00:00:25.7986604Z {"table":"ticker","data":[{"last":"47216.7","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995225008","lastQty":"0.074","markPrice":"47218.8","lastMarkPrice":"47216.7"}]}
2022-01-01T00:00:25.7986645Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995225006","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:25.7986723Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995225004","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:25.7986728Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995225027","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:25.7986772Z {"table":"ticker","data":[{"last":"436.86","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995225026","lastQty":"0","markPrice":"436.86","lastMarkPrice":"436.86"}]}
2022-01-01T00:00:25.7986854Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995225027","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:25.7986857Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995225032","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:25.9096594Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995225022","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:25.9096693Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995225033","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:25.9096699Z {"table":"ticker","data":[{"last":"0.00003341","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935071.312704470","currencyVolume24h":"204449318508.0","openInterest":"9901174839.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995225027","lastQty":"479156.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:25.9096702Z {"table":"ticker","data":[{"last":"2339.2","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995225017","lastQty":"0.0368","markPrice":"2339.2","lastMarkPrice":"2339.0"}]}
2022-01-01T00:00:25.9096707Z {"table":"ticker","data":[{"last":"1436.3","open24h":"1497.6","high24h":"1561.9","low24h":"1436.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995225034","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1436.3"}]}
2022-01-01T00:00:25.9096712Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995225018","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:25.9097092Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:25.9097098Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995225003","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:25.9097102Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995225030","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:25.9097105Z {"table":"ticker","data":[{"last":"2339.2","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995225028","lastQty":"0.01","markPrice":"2339.2","lastMarkPrice":"2339.0"}]}
2022-01-01T00:00:25.9097109Z {"table":"ticker","data":[{"last":"3.1100","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995225026","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:25.9097220Z {"table":"ticker","data":[{"last":"0.07327","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995225022","lastQty":"58.7","markPrice":"0.07327","lastMarkPrice":"0.07327"}]}
2022-01-01T00:00:25.9097248Z {"table":"ticker","data":[{"last":"93.363","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995225022","lastQty":"80.0","markPrice":"93.366","lastMarkPrice":"93.365"}]}
2022-01-01T00:00:25.9097261Z {"table":"ticker","data":[{"last":"93.363","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995225003","lastQty":"0.17","markPrice":"93.365","lastMarkPrice":"93.365"}]}
2022-01-01T00:00:25.9097268Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995225028","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:25.9097310Z {"table":"ticker","data":[{"last":"0.07327","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995225033","lastQty":"100.0","markPrice":"0.07327","lastMarkPrice":"0.07327"}]}
2022-01-01T00:00:25.9097351Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995225031","lastQty":"659531.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:26.0574232Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:26.0574271Z {"table":"ticker","data":[{"last":"0.17039","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995226008","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:26.0574383Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:26.0574413Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995226026","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:26.0574424Z {"table":"ticker","data":[{"last":"0.02895","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995226028","lastQty":"0","markPrice":"0.02895","lastMarkPrice":"0.02895"}]}
2022-01-01T00:00:26.0576039Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:26.0576050Z {"table":"ticker","data":[{"last":"0.8304","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995226012","lastQty":"100.0","markPrice":"0.8303","lastMarkPrice":"0.8304"}]}
2022-01-01T00:00:26.0576054Z {"table":"ticker","data":[{"last":"512.02","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995226026","lastQty":"0.69","markPrice":"512.02","lastMarkPrice":"511.99"}]}
2022-01-01T00:00:26.0576059Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995226028","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:26.0576064Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995226026","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:26.0576071Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995226024","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:26.0576148Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995226020","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:26.0576196Z {"table":"ticker","data":[{"last":"0.02895","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995226027","lastQty":"250.0","markPrice":"0.02895","lastMarkPrice":"0.02895"}]}
2022-01-01T00:00:26.0576244Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995226019","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:26.0576463Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:26.0576493Z {"table":"ticker","data":[{"last":"254.2","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995226002","lastQty":"0.1","markPrice":"254.2","lastMarkPrice":"254.2"}]}
2022-01-01T00:00:26.0576504Z {"table":"ticker","data":[{"last":"0.8304","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995226018","lastQty":"1.2","markPrice":"0.8303","lastMarkPrice":"0.8304"}]}
2022-01-01T00:00:26.0576511Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995226028","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06593"}]}
2022-01-01T00:00:26.0576526Z {"table":"ticker","data":[{"last":"0.17039","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995226024","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:26.0576610Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995226024","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:26.0576696Z {"table":"ticker","data":[{"last":"512.02","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995226027","lastQty":"5.0","markPrice":"512.02","lastMarkPrice":"511.99"}]}
2022-01-01T00:00:26.0576713Z {"table":"ticker","data":[{"last":"254.2","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995226011","lastQty":"0.37","markPrice":"254.2","lastMarkPrice":"254.2"}]}
2022-01-01T00:00:26.1590620Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995226028","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:26.1590687Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995226018","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:26.1590739Z {"table":"ticker","data":[{"last":"5.016","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995226029","lastQty":"61.0","markPrice":"5.016","lastMarkPrice":"5.016"}]}
2022-01-01T00:00:26.1590915Z {"table":"ticker","data":[{"last":"5.334","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995226027","lastQty":"0.7","markPrice":"5.334","lastMarkPrice":"5.334"}]}
2022-01-01T00:00:26.1590920Z {"table":"ticker","data":[{"last":"5.016","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995226026","lastQty":"0","markPrice":"5.016","lastMarkPrice":"5.016"}]}
2022-01-01T00:00:26.1590927Z {"table":"ticker","data":[{"last":"33136","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995226008","lastQty":"0.00010","markPrice":"33136","lastMarkPrice":"33136"}]}
2022-01-01T00:00:26.1591015Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995226018","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:26.1591134Z {"table":"ticker","data":[{"last":"5.494","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995226026","lastQty":"1.0","markPrice":"5.494","lastMarkPrice":"5.494"}]}
2022-01-01T00:00:26.1591414Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995226028","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:26.1591654Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:26.1592062Z {"table":"ticker","data":[{"last":"17.02","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995226018","lastQty":"1.0","markPrice":"17.02","lastMarkPrice":"17.02"}]}
2022-01-01T00:00:26.1592096Z {"table":"ticker","data":[{"last":"5.494","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995226024","lastQty":"1.0","markPrice":"5.494","lastMarkPrice":"5.494"}]}
2022-01-01T00:00:26.1592102Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995226028","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:26.1592108Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995226026","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:26.1592113Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995226027","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:26.1592216Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995226027","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:26.1592228Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995226028","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:26.1592366Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995226024","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:26.1592390Z {"table":"ticker","data":[{"last":"17.02","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995226027","lastQty":"1.0","markPrice":"17.02","lastMarkPrice":"17.02"}]}
2022-01-01T00:00:26.1592413Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995226024","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:26.1592466Z {"table":"ticker","data":[{"last":"33136","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995226025","lastQty":"0.00030","markPrice":"33136","lastMarkPrice":"33136"}]}
2022-01-01T00:00:26.1592507Z {"table":"ticker","data":[{"last":"5.334","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995226028","lastQty":"0.4","markPrice":"5.334","lastMarkPrice":"5.334"}]}
2022-01-01T00:00:26.1592549Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995226024","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:26.1592592Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995226026","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:26.1612685Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995226026","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:26.1612712Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995226002","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:26.1612848Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995226012","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:26.1612853Z {"table":"ticker","data":[{"last":"17.56","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995226022","lastQty":"0.04","markPrice":"17.56","lastMarkPrice":"17.56"}]}
2022-01-01T00:00:26.1612857Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995226020","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:26.1612953Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995226022","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.8"}]}
2022-01-01T00:00:26.1613297Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995226028","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.8"}]}
2022-01-01T00:00:26.1613304Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995226018","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:26.1613710Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995226018","lastQty":"0.3","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:26.1613728Z {"table":"ticker","data":[{"last":"5.874","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995226020","lastQty":"0.36","markPrice":"5.874","lastMarkPrice":"5.874"}]}
2022-01-01T00:00:26.1613732Z {"table":"ticker","data":[{"last":"17.56","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995226018","lastQty":"0.04","markPrice":"17.56","lastMarkPrice":"17.56"}]}
2022-01-01T00:00:26.1613738Z {"table":"ticker","data":[{"last":"9.444","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995226002","lastQty":"10.0","markPrice":"9.445","lastMarkPrice":"9.446"}]}
2022-01-01T00:00:26.1613741Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:26.1613748Z {"table":"ticker","data":[{"last":"9.444","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995226025","lastQty":"1.0","markPrice":"9.445","lastMarkPrice":"9.446"}]}
2022-01-01T00:00:26.1613752Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:26.1613756Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995226024","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:26.1613761Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995226024","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:26.1613808Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995226019","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:26.1613839Z {"table":"ticker","data":[{"last":"5.875","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995226028","lastQty":"0.36","markPrice":"5.874","lastMarkPrice":"5.875"}]}
2022-01-01T00:00:26.1613875Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995226027","lastQty":"0.07","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:26.1613903Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995226026","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:26.1613942Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995226028","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:26.3285954Z {"table":"ticker","data":[{"last":"46227","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995226008","lastQty":"0.009","markPrice":"46228","lastMarkPrice":"46227"}]}
2022-01-01T00:00:26.3285958Z {"table":"ticker","data":[{"last":"48120.7","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995226028","lastQty":"0","markPrice":"48120.7","lastMarkPrice":"48118.6"}]}
2022-01-01T00:00:26.3285963Z {"table":"ticker","data":[{"last":"1895","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995226003","lastQty":"0","markPrice":"1895","lastMarkPrice":"1895"}]}
2022-01-01T00:00:26.3285968Z {"table":"ticker","data":[{"last":"3741.24","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995226018","lastQty":"0","markPrice":"3741.24","lastMarkPrice":"3741.24"}]}
2022-01-01T00:00:26.3285974Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995226024","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:26.3285978Z {"table":"ticker","data":[{"last":"993","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995226025","lastQty":"0.074","markPrice":"993","lastMarkPrice":"993"}]}
2022-01-01T00:00:26.3285986Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591159.155","currencyVolume24h":"10831068.14","openInterest":"516304.22","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995226023","lastQty":"1.76","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:26.3285990Z {"table":"ticker","data":[{"last":"46227","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995226026","lastQty":"0.001","markPrice":"46228","lastMarkPrice":"46227"}]}
2022-01-01T00:00:26.3286277Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995226025","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:26.3286291Z {"table":"ticker","data":[{"last":"3808.15","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995226027","lastQty":"0","markPrice":"3808.15","lastMarkPrice":"3808.15"}]}
2022-01-01T00:00:26.3286296Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995226025","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:26.3286304Z {"table":"ticker","data":[{"last":"3681.5","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995226025","lastQty":"0.01","markPrice":"3681.5","lastMarkPrice":"3681.0"}]}
2022-01-01T00:00:26.3286309Z {"table":"ticker","data":[{"last":"126.6","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995226023","lastQty":"0","markPrice":"126.6","lastMarkPrice":"126.6"}]}
2022-01-01T00:00:26.3286317Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995226020","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:26.3286324Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995226019","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:26.3286327Z {"table":"ticker","data":[{"last":"3683.7","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431141281.260","currencyVolume24h":"115386.65","openInterest":"10629.780000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995226027","lastQty":"0.01","markPrice":"3681.5","lastMarkPrice":"3681.0"}]}
2022-01-01T00:00:26.3286335Z {"table":"ticker","data":[{"last":"59.7","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995226018","lastQty":"5.0","markPrice":"59.7","lastMarkPrice":"59.7"}]}
2022-01-01T00:00:26.3286339Z {"table":"ticker","data":[{"last":"47218.8","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995226012","lastQty":"0.074","markPrice":"47218.8","lastMarkPrice":"47216.7"}]}
2022-01-01T00:00:26.3286346Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995226012","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:26.3286494Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995226003","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:26.3286501Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995226024","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:26.3286507Z {"table":"ticker","data":[{"last":"436.86","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995226022","lastQty":"0","markPrice":"436.86","lastMarkPrice":"436.86"}]}
2022-01-01T00:00:26.3286560Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995226024","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:26.3286593Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995226027","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:26.4111632Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995226019","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:26.4111805Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995226027","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:26.4111865Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935071.312704470","currencyVolume24h":"204449318508.0","openInterest":"9901174839.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995226023","lastQty":"479156.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:26.4112205Z {"table":"ticker","data":[{"last":"2339.2","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995226018","lastQty":"0.0368","markPrice":"2337.8","lastMarkPrice":"2339.0"}]}
2022-01-01T00:00:26.4112267Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995226028","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1436.3"}]}
2022-01-01T00:00:26.4112320Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995226018","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:26.4112371Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:26.4112422Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995226002","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:26.4112465Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995226024","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:26.4112514Z {"table":"ticker","data":[{"last":"2339.2","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995226024","lastQty":"0.01","markPrice":"2337.8","lastMarkPrice":"2339.0"}]}
2022-01-01T00:00:26.4112555Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995226023","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:26.4112600Z {"table":"ticker","data":[{"last":"0.07327","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995226020","lastQty":"58.7","markPrice":"0.07327","lastMarkPrice":"0.07327"}]}
2022-01-01T00:00:26.4112648Z {"table":"ticker","data":[{"last":"93.366","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995226019","lastQty":"80.0","markPrice":"93.336","lastMarkPrice":"93.366"}]}
2022-01-01T00:00:26.4112691Z {"table":"ticker","data":[{"last":"93.366","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995226002","lastQty":"0.17","markPrice":"93.336","lastMarkPrice":"93.366"}]}
2022-01-01T00:00:26.4112737Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995226024","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:26.4112790Z {"table":"ticker","data":[{"last":"0.07327","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995226027","lastQty":"100.0","markPrice":"0.07327","lastMarkPrice":"0.07327"}]}
2022-01-01T00:00:26.4112841Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995226026","lastQty":"659531.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:26.5572656Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:26.5572688Z {"table":"ticker","data":[{"last":"0.17039","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995226008","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:26.5573220Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:26.5573225Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995226026","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:26.5573243Z {"table":"ticker","data":[{"last":"0.02895","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995226028","lastQty":"0","markPrice":"0.02894","lastMarkPrice":"0.02895"}]}
2022-01-01T00:00:26.5573358Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:26.5573380Z {"table":"ticker","data":[{"last":"0.8304","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995226012","lastQty":"100.0","markPrice":"0.8302","lastMarkPrice":"0.8303"}]}
2022-01-01T00:00:26.5573385Z {"table":"ticker","data":[{"last":"512.02","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995226026","lastQty":"0.69","markPrice":"511.96","lastMarkPrice":"511.95"}]}
2022-01-01T00:00:26.5573418Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995226028","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:26.5573475Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995226026","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:26.5573568Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995226024","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:26.5573624Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995226020","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:26.5573936Z {"table":"ticker","data":[{"last":"0.02895","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995226027","lastQty":"250.0","markPrice":"0.02894","lastMarkPrice":"0.02895"}]}
2022-01-01T00:00:26.5573955Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995226019","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:26.5574294Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:26.5574306Z {"table":"ticker","data":[{"last":"254.2","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995226002","lastQty":"0.1","markPrice":"254.2","lastMarkPrice":"254.2"}]}
2022-01-01T00:00:26.5574314Z {"table":"ticker","data":[{"last":"0.8304","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995226018","lastQty":"1.2","markPrice":"0.8302","lastMarkPrice":"0.8303"}]}
2022-01-01T00:00:26.5574412Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995226028","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06593"}]}
2022-01-01T00:00:26.5574436Z {"table":"ticker","data":[{"last":"0.17039","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995226024","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:26.5574444Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995226024","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:26.5574559Z {"table":"ticker","data":[{"last":"512.02","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995226027","lastQty":"5.0","markPrice":"511.96","lastMarkPrice":"511.95"}]}
2022-01-01T00:00:26.5574586Z {"table":"ticker","data":[{"last":"254.2","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995226011","lastQty":"0.37","markPrice":"254.2","lastMarkPrice":"254.2"}]}
2022-01-01T00:00:26.6670540Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995226026","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:26.6670547Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995226002","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:26.6670935Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995226012","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:26.6672218Z {"table":"ticker","data":[{"last":"17.56","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995226022","lastQty":"0.04","markPrice":"17.56","lastMarkPrice":"17.56"}]}
2022-01-01T00:00:26.6672381Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995226020","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:26.6672387Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995226022","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.8"}]}
2022-01-01T00:00:26.6672954Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995226028","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.8"}]}
2022-01-01T00:00:26.6672961Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995226018","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:26.6672966Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995226018","lastQty":"0.3","markPrice":"26.69","lastMarkPrice":"26.69"}]}
2022-01-01T00:00:26.6673027Z {"table":"ticker","data":[{"last":"5.874","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995226020","lastQty":"0.36","markPrice":"5.874","lastMarkPrice":"5.874"}]}
2022-01-01T00:00:26.6673153Z {"table":"ticker","data":[{"last":"17.56","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995226018","lastQty":"0.04","markPrice":"17.56","lastMarkPrice":"17.56"}]}
2022-01-01T00:00:26.6673179Z {"table":"ticker","data":[{"last":"9.444","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995226002","lastQty":"10.0","markPrice":"9.443","lastMarkPrice":"9.445"}]}
2022-01-01T00:00:26.6673249Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:26.6673370Z {"table":"ticker","data":[{"last":"9.444","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995226025","lastQty":"1.0","markPrice":"9.443","lastMarkPrice":"9.445"}]}
2022-01-01T00:00:26.6673428Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:26.6673509Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995226024","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:26.6673569Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995226024","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:26.6673673Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995226019","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:26.6673715Z {"table":"ticker","data":[{"last":"5.875","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995226028","lastQty":"0.36","markPrice":"5.874","lastMarkPrice":"5.874"}]}
2022-01-01T00:00:26.6673814Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995226027","lastQty":"0.07","markPrice":"26.69","lastMarkPrice":"26.69"}]}
2022-01-01T00:00:26.6673905Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995226026","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:26.6673925Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995226028","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:26.6681244Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995226028","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:26.6681323Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995226018","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:26.6681380Z {"table":"ticker","data":[{"last":"5.016","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995226029","lastQty":"61.0","markPrice":"5.016","lastMarkPrice":"5.016"}]}
2022-01-01T00:00:26.6681437Z {"table":"ticker","data":[{"last":"5.334","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995226027","lastQty":"0.7","markPrice":"5.336","lastMarkPrice":"5.337"}]}
2022-01-01T00:00:26.6681490Z {"table":"ticker","data":[{"last":"5.016","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995226026","lastQty":"0","markPrice":"5.016","lastMarkPrice":"5.016"}]}
2022-01-01T00:00:26.6681547Z {"table":"ticker","data":[{"last":"33136","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995226008","lastQty":"0.00010","markPrice":"33136","lastMarkPrice":"33136"}]}
2022-01-01T00:00:26.6681963Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995226018","lastQty":"0.1","markPrice":"19.53","lastMarkPrice":"19.53"}]}
2022-01-01T00:00:26.6681974Z {"table":"ticker","data":[{"last":"5.494","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995226026","lastQty":"1.0","markPrice":"5.493","lastMarkPrice":"5.494"}]}
2022-01-01T00:00:26.6682110Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995226028","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:26.6682134Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:26.6682307Z {"table":"ticker","data":[{"last":"17.02","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995226018","lastQty":"1.0","markPrice":"17.02","lastMarkPrice":"17.02"}]}
2022-01-01T00:00:26.6682318Z {"table":"ticker","data":[{"last":"5.494","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995226024","lastQty":"1.0","markPrice":"5.493","lastMarkPrice":"5.494"}]}
2022-01-01T00:00:26.6682325Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995226028","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:26.6682404Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995226026","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:26.6682482Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995226027","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:26.6682534Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995226027","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:26.6682591Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995226028","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:26.6682645Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995226024","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:26.6682810Z {"table":"ticker","data":[{"last":"17.02","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995226027","lastQty":"1.0","markPrice":"17.02","lastMarkPrice":"17.02"}]}
2022-01-01T00:00:26.6682835Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995226024","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:26.6682903Z {"table":"ticker","data":[{"last":"33136","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995226025","lastQty":"0.00030","markPrice":"33136","lastMarkPrice":"33136"}]}
2022-01-01T00:00:26.6682996Z {"table":"ticker","data":[{"last":"5.334","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995226028","lastQty":"0.4","markPrice":"5.336","lastMarkPrice":"5.337"}]}
2022-01-01T00:00:26.6683090Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995226024","lastQty":"5.1","markPrice":"19.53","lastMarkPrice":"19.53"}]}
2022-01-01T00:00:26.6683162Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995226026","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:26.7965976Z {"table":"ticker","data":[{"last":"46227","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995226008","lastQty":"0.009","markPrice":"46228","lastMarkPrice":"46227"}]}
2022-01-01T00:00:26.7966135Z {"table":"ticker","data":[{"last":"48120.7","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995226028","lastQty":"0","markPrice":"48121.7","lastMarkPrice":"48120.7"}]}
2022-01-01T00:00:26.7966142Z {"table":"ticker","data":[{"last":"1895","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995226003","lastQty":"0","markPrice":"1895","lastMarkPrice":"1895"}]}
2022-01-01T00:00:26.7966148Z {"table":"ticker","data":[{"last":"3741.24","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995226018","lastQty":"0","markPrice":"3741.24","lastMarkPrice":"3741.24"}]}
2022-01-01T00:00:26.7966152Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995226024","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:26.7966156Z {"table":"ticker","data":[{"last":"993","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995226025","lastQty":"0.074","markPrice":"993","lastMarkPrice":"993"}]}
2022-01-01T00:00:26.7966997Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591159.155","currencyVolume24h":"10831068.14","openInterest":"516304.22","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995226023","lastQty":"1.76","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:26.7967049Z {"table":"ticker","data":[{"last":"46227","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995226026","lastQty":"0.001","markPrice":"46228","lastMarkPrice":"46227"}]}
2022-01-01T00:00:26.7967057Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995226025","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:26.7967063Z {"table":"ticker","data":[{"last":"3808.15","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995226027","lastQty":"0","markPrice":"3808.15","lastMarkPrice":"3808.15"}]}
2022-01-01T00:00:26.7967068Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995226025","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:26.7967072Z {"table":"ticker","data":[{"last":"3681.5","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995226025","lastQty":"0.01","markPrice":"3681.5","lastMarkPrice":"3681.0"}]}
2022-01-01T00:00:26.7967077Z {"table":"ticker","data":[{"last":"126.6","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995226023","lastQty":"0","markPrice":"126.6","lastMarkPrice":"126.6"}]}
2022-01-01T00:00:26.7967082Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995226020","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:26.7967087Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995226019","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:26.7967092Z {"table":"ticker","data":[{"last":"3683.7","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431141281.260","currencyVolume24h":"115386.65","openInterest":"10629.780000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995226027","lastQty":"0.01","markPrice":"3681.5","lastMarkPrice":"3681.0"}]}
2022-01-01T00:00:26.7967097Z {"table":"ticker","data":[{"last":"59.7","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995226018","lastQty":"5.0","markPrice":"59.7","lastMarkPrice":"59.7"}]}
2022-01-01T00:00:26.7967278Z {"table":"ticker","data":[{"last":"47218.8","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995226012","lastQty":"0.074","markPrice":"47219.9","lastMarkPrice":"47218.8"}]}
2022-01-01T00:00:26.7967284Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995226012","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:26.7967289Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995226003","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:26.7967292Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995226024","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:26.7967303Z {"table":"ticker","data":[{"last":"436.86","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995226022","lastQty":"0","markPrice":"436.86","lastMarkPrice":"436.86"}]}
2022-01-01T00:00:26.7967308Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995226024","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:26.7967318Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995226027","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:26.9056844Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995226019","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:26.9056849Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995226027","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:26.9057052Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935071.312704470","currencyVolume24h":"204449318508.0","openInterest":"9901174839.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995226023","lastQty":"479156.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:26.9057485Z {"table":"ticker","data":[{"last":"2339.2","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995226018","lastQty":"0.0368","markPrice":"2337.6","lastMarkPrice":"2337.8"}]}
2022-01-01T00:00:26.9057535Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995226028","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1436.3"}]}
2022-01-01T00:00:26.9057592Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995226018","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:26.9057860Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:26.9057994Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995226002","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:26.9058027Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995226024","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:26.9058033Z {"table":"ticker","data":[{"last":"2339.2","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995226024","lastQty":"0.01","markPrice":"2337.6","lastMarkPrice":"2337.8"}]}
2022-01-01T00:00:26.9058094Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995226023","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1100"}]}
2022-01-01T00:00:26.9058156Z {"table":"ticker","data":[{"last":"0.07327","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995226020","lastQty":"58.7","markPrice":"0.07327","lastMarkPrice":"0.07327"}]}
2022-01-01T00:00:26.9058219Z {"table":"ticker","data":[{"last":"93.366","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995226019","lastQty":"80.0","markPrice":"93.337","lastMarkPrice":"93.335"}]}
2022-01-01T00:00:26.9058270Z {"table":"ticker","data":[{"last":"93.366","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995226002","lastQty":"0.17","markPrice":"93.337","lastMarkPrice":"93.337"}]}
2022-01-01T00:00:26.9058339Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995226024","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:26.9058396Z {"table":"ticker","data":[{"last":"0.07327","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995226027","lastQty":"100.0","markPrice":"0.07327","lastMarkPrice":"0.07327"}]}
2022-01-01T00:00:26.9058494Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995226026","lastQty":"659531.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:27.0580869Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:27.0580961Z {"table":"ticker","data":[{"last":"0.17039","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995227010","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:27.0580967Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:27.0580974Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995227032","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:27.0581261Z {"table":"ticker","data":[{"last":"0.02894","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995227034","lastQty":"0","markPrice":"0.02894","lastMarkPrice":"0.02895"}]}
2022-01-01T00:00:27.0581269Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:27.0581373Z {"table":"ticker","data":[{"last":"0.8303","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995227021","lastQty":"100.0","markPrice":"0.8303","lastMarkPrice":"0.8302"}]}
2022-01-01T00:00:27.0581395Z {"table":"ticker","data":[{"last":"511.96","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995227032","lastQty":"0.69","markPrice":"511.91","lastMarkPrice":"511.96"}]}
2022-01-01T00:00:27.0581472Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995227034","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:27.0581558Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995227032","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:27.0581624Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995227027","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:27.0581767Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995227025","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:27.0581835Z {"table":"ticker","data":[{"last":"0.02894","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995227033","lastQty":"250.0","markPrice":"0.02894","lastMarkPrice":"0.02895"}]}
2022-01-01T00:00:27.0581908Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995227025","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:27.0581965Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:27.0582024Z {"table":"ticker","data":[{"last":"254.2","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995227009","lastQty":"0.1","markPrice":"254.2","lastMarkPrice":"254.2"}]}
2022-01-01T00:00:27.0582081Z {"table":"ticker","data":[{"last":"0.8303","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995227021","lastQty":"1.2","markPrice":"0.8303","lastMarkPrice":"0.8302"}]}
2022-01-01T00:00:27.0582144Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995227034","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06593"}]}
2022-01-01T00:00:27.0582204Z {"table":"ticker","data":[{"last":"0.17039","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995227026","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:27.0582261Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995227027","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:27.0582306Z {"table":"ticker","data":[{"last":"511.96","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995227033","lastQty":"5.0","markPrice":"511.91","lastMarkPrice":"511.96"}]}
2022-01-01T00:00:27.0582370Z {"table":"ticker","data":[{"last":"254.2","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995227001","lastQty":"0.37","markPrice":"254.2","lastMarkPrice":"254.2"}]}
2022-01-01T00:00:27.1664473Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995227034","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:27.1664480Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995227024","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:27.1664492Z {"table":"ticker","data":[{"last":"5.016","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995227034","lastQty":"61.0","markPrice":"5.016","lastMarkPrice":"5.016"}]}
2022-01-01T00:00:27.1664672Z {"table":"ticker","data":[{"last":"5.336","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995227034","lastQty":"0.7","markPrice":"5.336","lastMarkPrice":"5.336"}]}
2022-01-01T00:00:27.1665415Z {"table":"ticker","data":[{"last":"5.016","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995227032","lastQty":"0","markPrice":"5.016","lastMarkPrice":"5.016"}]}
2022-01-01T00:00:27.1665443Z {"table":"ticker","data":[{"last":"33136","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995227009","lastQty":"0.00010","markPrice":"33136","lastMarkPrice":"33136"}]}
2022-01-01T00:00:27.1665449Z {"table":"ticker","data":[{"last":"19.53","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995227021","lastQty":"0.1","markPrice":"19.53","lastMarkPrice":"19.53"}]}
2022-01-01T00:00:27.1665547Z {"table":"ticker","data":[{"last":"5.493","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995227032","lastQty":"1.0","markPrice":"5.494","lastMarkPrice":"5.493"}]}
2022-01-01T00:00:27.1665570Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995227034","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:27.1665660Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:27.1665676Z {"table":"ticker","data":[{"last":"17.02","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995227021","lastQty":"1.0","markPrice":"17.02","lastMarkPrice":"17.02"}]}
2022-01-01T00:00:27.1665683Z {"table":"ticker","data":[{"last":"5.493","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995227027","lastQty":"1.0","markPrice":"5.494","lastMarkPrice":"5.493"}]}
2022-01-01T00:00:27.1665748Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995227034","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:27.1665786Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995227032","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:27.1665851Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995227033","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:27.1665869Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995227033","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:27.1665926Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995227034","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:27.1665982Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995227027","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:27.1666024Z {"table":"ticker","data":[{"last":"17.02","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995227033","lastQty":"1.0","markPrice":"17.02","lastMarkPrice":"17.02"}]}
2022-01-01T00:00:27.1666078Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995227026","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:27.1666183Z {"table":"ticker","data":[{"last":"33136","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995227031","lastQty":"0.00030","markPrice":"33136","lastMarkPrice":"33136"}]}
2022-01-01T00:00:27.1666444Z {"table":"ticker","data":[{"last":"5.336","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995227034","lastQty":"0.4","markPrice":"5.336","lastMarkPrice":"5.336"}]}
2022-01-01T00:00:27.1666452Z {"table":"ticker","data":[{"last":"19.53","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995227026","lastQty":"5.1","markPrice":"19.53","lastMarkPrice":"19.53"}]}
2022-01-01T00:00:27.1666455Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995227032","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:27.1693112Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995227032","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:27.1693139Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995227009","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:27.1693254Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995227021","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:27.1693272Z {"table":"ticker","data":[{"last":"17.56","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995227026","lastQty":"0.04","markPrice":"17.56","lastMarkPrice":"17.56"}]}
2022-01-01T00:00:27.1693486Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995227025","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:27.1693493Z {"table":"ticker","data":[{"last":"133.7","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995227026","lastQty":"0.012","markPrice":"133.7","lastMarkPrice":"133.8"}]}
2022-01-01T00:00:27.1693501Z {"table":"ticker","data":[{"last":"133.7","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995227034","lastQty":"0.012","markPrice":"133.7","lastMarkPrice":"133.8"}]}
2022-01-01T00:00:27.1693508Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995227021","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:27.1693515Z {"table":"ticker","data":[{"last":"26.69","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995227021","lastQty":"0.3","markPrice":"26.69","lastMarkPrice":"26.69"}]}
2022-01-01T00:00:27.1693564Z {"table":"ticker","data":[{"last":"5.874","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995227025","lastQty":"0.36","markPrice":"5.874","lastMarkPrice":"5.874"}]}
2022-01-01T00:00:27.1693618Z {"table":"ticker","data":[{"last":"17.56","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995227024","lastQty":"0.04","markPrice":"17.56","lastMarkPrice":"17.56"}]}
2022-01-01T00:00:27.1693666Z {"table":"ticker","data":[{"last":"9.443","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995227009","lastQty":"10.0","markPrice":"9.443","lastMarkPrice":"9.445"}]}
2022-01-01T00:00:27.1693728Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:27.1693796Z {"table":"ticker","data":[{"last":"9.443","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995227031","lastQty":"1.0","markPrice":"9.443","lastMarkPrice":"9.445"}]}
2022-01-01T00:00:27.1693836Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:27.1693897Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995227026","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:27.1693957Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995227027","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:27.1694027Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995227025","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:27.1694081Z {"table":"ticker","data":[{"last":"5.874","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995227034","lastQty":"0.36","markPrice":"5.874","lastMarkPrice":"5.874"}]}
2022-01-01T00:00:27.1694150Z {"table":"ticker","data":[{"last":"26.69","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995227033","lastQty":"0.07","markPrice":"26.69","lastMarkPrice":"26.69"}]}
2022-01-01T00:00:27.1694202Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995227031","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:27.1694259Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995227034","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:27.2973383Z {"table":"ticker","data":[{"last":"46228","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995227009","lastQty":"0.009","markPrice":"46230","lastMarkPrice":"46228"}]}
2022-01-01T00:00:27.2973565Z {"table":"ticker","data":[{"last":"48121.7","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995227035","lastQty":"0","markPrice":"48121.7","lastMarkPrice":"48120.7"}]}
2022-01-01T00:00:27.2973570Z {"table":"ticker","data":[{"last":"1895","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995227009","lastQty":"0","markPrice":"1895","lastMarkPrice":"1895"}]}
2022-01-01T00:00:27.2973577Z {"table":"ticker","data":[{"last":"3741.24","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995227024","lastQty":"0","markPrice":"3741.24","lastMarkPrice":"3741.24"}]}
2022-01-01T00:00:27.2973582Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995227027","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:27.2973589Z {"table":"ticker","data":[{"last":"993","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995227001","lastQty":"0.074","markPrice":"993","lastMarkPrice":"993"}]}
2022-01-01T00:00:27.2973594Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591159.155","currencyVolume24h":"10831068.14","openInterest":"516304.22","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995227026","lastQty":"1.76","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:27.2974060Z {"table":"ticker","data":[{"last":"46228","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995227032","lastQty":"0.001","markPrice":"46230","lastMarkPrice":"46228"}]}
2022-01-01T00:00:27.2974071Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995227031","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:27.2974224Z {"table":"ticker","data":[{"last":"3808.15","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995227033","lastQty":"0","markPrice":"3808.15","lastMarkPrice":"3808.15"}]}
2022-01-01T00:00:27.2974251Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995227030","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:27.2974344Z {"table":"ticker","data":[{"last":"3681.5","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995227030","lastQty":"0.01","markPrice":"3680.9","lastMarkPrice":"3681.5"}]}
2022-01-01T00:00:27.2974364Z {"table":"ticker","data":[{"last":"126.6","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995227026","lastQty":"0","markPrice":"126.6","lastMarkPrice":"126.6"}]}
2022-01-01T00:00:27.2974484Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995227025","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:27.2974533Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995227025","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:27.2974605Z {"table":"ticker","data":[{"last":"3683.7","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431141281.260","currencyVolume24h":"115386.65","openInterest":"10629.780000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995227033","lastQty":"0.01","markPrice":"3680.9","lastMarkPrice":"3681.5"}]}
2022-01-01T00:00:27.2974663Z {"table":"ticker","data":[{"last":"59.7","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995227021","lastQty":"5.0","markPrice":"59.7","lastMarkPrice":"59.7"}]}
2022-01-01T00:00:27.2974725Z {"table":"ticker","data":[{"last":"47219.9","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995227021","lastQty":"0.074","markPrice":"47219.9","lastMarkPrice":"47218.8"}]}
2022-01-01T00:00:27.2974817Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995227021","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:27.2974874Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995227009","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:27.2974953Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995227027","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:27.2974991Z {"table":"ticker","data":[{"last":"436.86","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995227026","lastQty":"0","markPrice":"436.86","lastMarkPrice":"436.86"}]}
2022-01-01T00:00:27.2975060Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995227026","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:27.2975134Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995227032","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:27.4056728Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995227024","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:27.4056803Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995227033","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:27.4056855Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935071.312704470","currencyVolume24h":"204449318508.0","openInterest":"9901174839.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995227026","lastQty":"479156.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:27.4056913Z {"table":"ticker","data":[{"last":"2338.2","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995227021","lastQty":"0.0368","markPrice":"2338.2","lastMarkPrice":"2337.6"}]}
2022-01-01T00:00:27.4057031Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995227035","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:27.4057043Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995227024","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:27.4057146Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:27.4057223Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995227009","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:27.4057280Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995227027","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:27.4057329Z {"table":"ticker","data":[{"last":"2338.2","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995227026","lastQty":"0.01","markPrice":"2338.2","lastMarkPrice":"2337.6"}]}
2022-01-01T00:00:27.4057375Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995227026","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:27.4057432Z {"table":"ticker","data":[{"last":"0.07327","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995227025","lastQty":"58.7","markPrice":"0.07329","lastMarkPrice":"0.07320"}]}
2022-01-01T00:00:27.4057502Z {"table":"ticker","data":[{"last":"93.337","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995227025","lastQty":"80.0","markPrice":"93.336","lastMarkPrice":"93.335"}]}
2022-01-01T00:00:27.4057554Z {"table":"ticker","data":[{"last":"93.337","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995227009","lastQty":"0.17","markPrice":"93.336","lastMarkPrice":"93.335"}]}
2022-01-01T00:00:27.4057625Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995227027","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:27.4057680Z {"table":"ticker","data":[{"last":"0.07327","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995227033","lastQty":"100.0","markPrice":"0.07329","lastMarkPrice":"0.07320"}]}
2022-01-01T00:00:27.4057743Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995227032","lastQty":"659531.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:27.5596936Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:27.5597024Z {"table":"ticker","data":[{"last":"0.17039","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995227010","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:27.5597029Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:27.5597033Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995227032","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:27.5597037Z {"table":"ticker","data":[{"last":"0.02894","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995227034","lastQty":"0","markPrice":"0.02895","lastMarkPrice":"0.02894"}]}
2022-01-01T00:00:27.5597047Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:27.5597302Z {"table":"ticker","data":[{"last":"0.8303","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995227021","lastQty":"100.0","markPrice":"0.8304","lastMarkPrice":"0.8304"}]}
2022-01-01T00:00:27.5597307Z {"table":"ticker","data":[{"last":"511.96","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995227032","lastQty":"0.69","markPrice":"511.91","lastMarkPrice":"511.91"}]}
2022-01-01T00:00:27.5597312Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995227034","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:27.5597386Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995227032","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:27.5597422Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995227027","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:27.5597508Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995227025","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:27.5597525Z {"table":"ticker","data":[{"last":"0.02894","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995227033","lastQty":"250.0","markPrice":"0.02895","lastMarkPrice":"0.02894"}]}
2022-01-01T00:00:27.5597530Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995227025","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:27.5597593Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:27.5597631Z {"table":"ticker","data":[{"last":"254.2","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995227009","lastQty":"0.1","markPrice":"254.2","lastMarkPrice":"254.2"}]}
2022-01-01T00:00:27.5597670Z {"table":"ticker","data":[{"last":"0.8303","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995227021","lastQty":"1.2","markPrice":"0.8304","lastMarkPrice":"0.8304"}]}
2022-01-01T00:00:27.5597706Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995227034","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:27.5597814Z {"table":"ticker","data":[{"last":"0.17039","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995227026","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:27.5597817Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995227027","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:27.5597820Z {"table":"ticker","data":[{"last":"511.96","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995227033","lastQty":"5.0","markPrice":"511.91","lastMarkPrice":"511.91"}]}
2022-01-01T00:00:27.5597848Z {"table":"ticker","data":[{"last":"254.2","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995227001","lastQty":"0.37","markPrice":"254.2","lastMarkPrice":"254.2"}]}
2022-01-01T00:00:27.6676346Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995227034","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"199.9"}]}
2022-01-01T00:00:27.6676352Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995227024","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:27.6676358Z {"table":"ticker","data":[{"last":"5.016","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995227034","lastQty":"61.0","markPrice":"5.016","lastMarkPrice":"5.016"}]}
2022-01-01T00:00:27.6676367Z {"table":"ticker","data":[{"last":"5.336","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995227034","lastQty":"0.7","markPrice":"5.337","lastMarkPrice":"5.336"}]}
2022-01-01T00:00:27.6676371Z {"table":"ticker","data":[{"last":"5.016","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995227032","lastQty":"0","markPrice":"5.016","lastMarkPrice":"5.016"}]}
2022-01-01T00:00:27.6676377Z {"table":"ticker","data":[{"last":"33136","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995227009","lastQty":"0.00010","markPrice":"33175","lastMarkPrice":"33174"}]}
2022-01-01T00:00:27.6676380Z {"table":"ticker","data":[{"last":"19.53","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995227021","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:27.6676390Z {"table":"ticker","data":[{"last":"5.493","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995227032","lastQty":"1.0","markPrice":"5.494","lastMarkPrice":"5.494"}]}
2022-01-01T00:00:27.6676721Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995227034","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:27.6676892Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:27.6676926Z {"table":"ticker","data":[{"last":"17.02","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995227021","lastQty":"1.0","markPrice":"17.02","lastMarkPrice":"17.02"}]}
2022-01-01T00:00:27.6676933Z {"table":"ticker","data":[{"last":"5.493","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995227027","lastQty":"1.0","markPrice":"5.494","lastMarkPrice":"5.494"}]}
2022-01-01T00:00:27.6677046Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995227034","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:27.6677069Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995227032","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:27.6677153Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995227033","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:27.6677212Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995227033","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:27.6677294Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995227034","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:27.6677346Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995227027","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"199.9"}]}
2022-01-01T00:00:27.6677424Z {"table":"ticker","data":[{"last":"17.02","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995227033","lastQty":"1.0","markPrice":"17.02","lastMarkPrice":"17.02"}]}
2022-01-01T00:00:27.6677541Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995227026","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:27.6677568Z {"table":"ticker","data":[{"last":"33136","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995227031","lastQty":"0.00030","markPrice":"33175","lastMarkPrice":"33174"}]}
2022-01-01T00:00:27.6677574Z {"table":"ticker","data":[{"last":"5.336","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995227034","lastQty":"0.4","markPrice":"5.337","lastMarkPrice":"5.336"}]}
2022-01-01T00:00:27.6677632Z {"table":"ticker","data":[{"last":"19.53","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995227026","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:27.6677696Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995227032","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:27.6684600Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995227032","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:27.6684605Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995227009","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:27.6684612Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995227021","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:27.6684646Z {"table":"ticker","data":[{"last":"17.56","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995227026","lastQty":"0.04","markPrice":"17.56","lastMarkPrice":"17.56"}]}
2022-01-01T00:00:27.6684652Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995227025","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:27.6684666Z {"table":"ticker","data":[{"last":"133.7","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995227026","lastQty":"0.012","markPrice":"133.7","lastMarkPrice":"133.8"}]}
2022-01-01T00:00:27.6684738Z {"table":"ticker","data":[{"last":"133.7","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995227034","lastQty":"0.012","markPrice":"133.7","lastMarkPrice":"133.8"}]}
2022-01-01T00:00:27.6684966Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995227021","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:27.6684975Z {"table":"ticker","data":[{"last":"26.69","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995227021","lastQty":"0.3","markPrice":"26.69","lastMarkPrice":"26.69"}]}
2022-01-01T00:00:27.6684982Z {"table":"ticker","data":[{"last":"5.874","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995227025","lastQty":"0.36","markPrice":"5.874","lastMarkPrice":"5.874"}]}
2022-01-01T00:00:27.6684989Z {"table":"ticker","data":[{"last":"17.56","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995227024","lastQty":"0.04","markPrice":"17.56","lastMarkPrice":"17.56"}]}
2022-01-01T00:00:27.6684996Z {"table":"ticker","data":[{"last":"9.443","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995227009","lastQty":"10.0","markPrice":"9.445","lastMarkPrice":"9.445"}]}
2022-01-01T00:00:27.6685048Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:27.6685151Z {"table":"ticker","data":[{"last":"9.443","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995227031","lastQty":"1.0","markPrice":"9.445","lastMarkPrice":"9.445"}]}
2022-01-01T00:00:27.6685173Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:27.6685255Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995227026","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:27.6685340Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995227027","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:27.6685441Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995227025","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:27.6685521Z {"table":"ticker","data":[{"last":"5.874","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995227034","lastQty":"0.36","markPrice":"5.874","lastMarkPrice":"5.874"}]}
2022-01-01T00:00:27.6685584Z {"table":"ticker","data":[{"last":"26.69","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995227033","lastQty":"0.07","markPrice":"26.69","lastMarkPrice":"26.69"}]}
2022-01-01T00:00:27.6685657Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995227031","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:27.6685735Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995227034","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:27.7976818Z {"table":"ticker","data":[{"last":"46228","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995227009","lastQty":"0.009","markPrice":"46230","lastMarkPrice":"46228"}]}
2022-01-01T00:00:27.7976908Z {"table":"ticker","data":[{"last":"48121.7","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995227035","lastQty":"0","markPrice":"48123.8","lastMarkPrice":"48121.7"}]}
2022-01-01T00:00:27.7976913Z {"table":"ticker","data":[{"last":"1895","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995227009","lastQty":"0","markPrice":"1896","lastMarkPrice":"1895"}]}
2022-01-01T00:00:27.7976918Z {"table":"ticker","data":[{"last":"3741.24","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995227024","lastQty":"0","markPrice":"3740.64","lastMarkPrice":"3741.24"}]}
2022-01-01T00:00:27.7977253Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995227027","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:27.7977262Z {"table":"ticker","data":[{"last":"993","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995227001","lastQty":"0.074","markPrice":"993","lastMarkPrice":"993"}]}
2022-01-01T00:00:27.7977266Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591159.155","currencyVolume24h":"10831068.14","openInterest":"516304.22","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995227026","lastQty":"1.76","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:27.7977455Z {"table":"ticker","data":[{"last":"46228","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995227032","lastQty":"0.001","markPrice":"46230","lastMarkPrice":"46228"}]}
2022-01-01T00:00:27.7977532Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995227031","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:27.7977654Z {"table":"ticker","data":[{"last":"3808.15","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995227033","lastQty":"0","markPrice":"3807.55","lastMarkPrice":"3808.15"}]}
2022-01-01T00:00:27.7977672Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995227030","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:27.7977678Z {"table":"ticker","data":[{"last":"3681.5","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995227030","lastQty":"0.01","markPrice":"3680.9","lastMarkPrice":"3681.5"}]}
2022-01-01T00:00:27.7977682Z {"table":"ticker","data":[{"last":"126.6","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995227026","lastQty":"0","markPrice":"126.6","lastMarkPrice":"126.6"}]}
2022-01-01T00:00:27.7977734Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995227025","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:27.7977774Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995227025","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:27.7977821Z {"table":"ticker","data":[{"last":"3683.7","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431141281.260","currencyVolume24h":"115386.65","openInterest":"10629.780000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995227033","lastQty":"0.01","markPrice":"3680.9","lastMarkPrice":"3681.5"}]}
2022-01-01T00:00:27.7977854Z {"table":"ticker","data":[{"last":"59.7","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995227021","lastQty":"5.0","markPrice":"59.7","lastMarkPrice":"59.7"}]}
2022-01-01T00:00:27.7977900Z {"table":"ticker","data":[{"last":"47219.9","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995227021","lastQty":"0.074","markPrice":"47221.9","lastMarkPrice":"47219.9"}]}
2022-01-01T00:00:27.7977940Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995227021","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:27.7977986Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995227009","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:27.7978031Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995227027","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:27.7978077Z {"table":"ticker","data":[{"last":"436.86","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995227026","lastQty":"0","markPrice":"436.86","lastMarkPrice":"436.86"}]}
2022-01-01T00:00:27.7978216Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995227026","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:27.7978234Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995227032","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:27.9106002Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995227024","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:27.9106036Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995227033","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:27.9106131Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935071.312704470","currencyVolume24h":"204449318508.0","openInterest":"9901174839.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995227026","lastQty":"479156.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:27.9106293Z {"table":"ticker","data":[{"last":"2338.2","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995227021","lastQty":"0.0368","markPrice":"2338.3","lastMarkPrice":"2338.2"}]}
2022-01-01T00:00:27.9106303Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995227035","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:27.9106817Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995227024","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:27.9106860Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:27.9106991Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995227009","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:27.9107013Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995227027","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:27.9107061Z {"table":"ticker","data":[{"last":"2338.2","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995227026","lastQty":"0.01","markPrice":"2338.3","lastMarkPrice":"2338.2"}]}
2022-01-01T00:00:27.9107115Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995227026","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:27.9107157Z {"table":"ticker","data":[{"last":"0.07327","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995227025","lastQty":"58.7","markPrice":"0.07329","lastMarkPrice":"0.07320"}]}
2022-01-01T00:00:27.9107275Z {"table":"ticker","data":[{"last":"93.337","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995227025","lastQty":"80.0","markPrice":"93.339","lastMarkPrice":"93.339"}]}
2022-01-01T00:00:27.9107293Z {"table":"ticker","data":[{"last":"93.337","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995227009","lastQty":"0.17","markPrice":"93.339","lastMarkPrice":"93.339"}]}
2022-01-01T00:00:27.9107300Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995227027","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:27.9107345Z {"table":"ticker","data":[{"last":"0.07327","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995227033","lastQty":"100.0","markPrice":"0.07329","lastMarkPrice":"0.07320"}]}
2022-01-01T00:00:27.9107392Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995227032","lastQty":"659531.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:28.0608664Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:28.0608770Z {"table":"ticker","data":[{"last":"0.17039","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995228012","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:28.0608981Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:28.0609192Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995228028","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:28.0609267Z {"table":"ticker","data":[{"last":"0.02895","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995228030","lastQty":"0","markPrice":"0.02895","lastMarkPrice":"0.02895"}]}
2022-01-01T00:00:28.0609373Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:28.0609454Z {"table":"ticker","data":[{"last":"0.8304","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995228013","lastQty":"100.0","markPrice":"0.8304","lastMarkPrice":"0.8304"}]}
2022-01-01T00:00:28.0609567Z {"table":"ticker","data":[{"last":"511.93","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995228028","lastQty":"0.69","markPrice":"511.98","lastMarkPrice":"511.93"}]}
2022-01-01T00:00:28.0609613Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995228030","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:28.0609687Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995228028","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:28.0609752Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995228021","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:28.0610240Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995228015","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:28.0610266Z {"table":"ticker","data":[{"last":"0.02895","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995228029","lastQty":"250.0","markPrice":"0.02895","lastMarkPrice":"0.02895"}]}
2022-01-01T00:00:28.0610275Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995228014","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:28.0610283Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:28.0610288Z {"table":"ticker","data":[{"last":"254.2","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995228010","lastQty":"0.1","markPrice":"254.2","lastMarkPrice":"254.2"}]}
2022-01-01T00:00:28.0610292Z {"table":"ticker","data":[{"last":"0.8304","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995228013","lastQty":"1.2","markPrice":"0.8304","lastMarkPrice":"0.8304"}]}
2022-01-01T00:00:28.0610298Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995228030","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:28.0610305Z {"table":"ticker","data":[{"last":"0.17039","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995228016","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:28.0610369Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995228022","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:28.0610382Z {"table":"ticker","data":[{"last":"511.93","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995228030","lastQty":"5.0","markPrice":"511.98","lastMarkPrice":"511.93"}]}
2022-01-01T00:00:28.0610403Z {"table":"ticker","data":[{"last":"254.2","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995228001","lastQty":"0.37","markPrice":"254.2","lastMarkPrice":"254.2"}]}
2022-01-01T00:00:28.1706132Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995228030","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:28.1706446Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995228014","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:28.1706482Z {"table":"ticker","data":[{"last":"5.016","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995228031","lastQty":"61.0","markPrice":"5.016","lastMarkPrice":"5.016"}]}
2022-01-01T00:00:28.1706607Z {"table":"ticker","data":[{"last":"5.337","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995228030","lastQty":"0.7","markPrice":"5.337","lastMarkPrice":"5.337"}]}
2022-01-01T00:00:28.1706628Z {"table":"ticker","data":[{"last":"5.016","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995228028","lastQty":"0","markPrice":"5.016","lastMarkPrice":"5.016"}]}
2022-01-01T00:00:28.1706639Z {"table":"ticker","data":[{"last":"33176","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995228011","lastQty":"0.00010","markPrice":"33178","lastMarkPrice":"33176"}]}
2022-01-01T00:00:28.1706646Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995228013","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:28.1706711Z {"table":"ticker","data":[{"last":"5.494","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995228027","lastQty":"1.0","markPrice":"5.494","lastMarkPrice":"5.494"}]}
2022-01-01T00:00:28.1706761Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995228030","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:28.1706992Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:28.1706999Z {"table":"ticker","data":[{"last":"17.02","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995228013","lastQty":"1.0","markPrice":"17.02","lastMarkPrice":"17.02"}]}
2022-01-01T00:00:28.1707003Z {"table":"ticker","data":[{"last":"5.494","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995228016","lastQty":"1.0","markPrice":"5.494","lastMarkPrice":"5.494"}]}
2022-01-01T00:00:28.1707008Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995228030","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:28.1707012Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995228028","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:28.1707016Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995228029","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:28.1707020Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995228029","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:28.1707024Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995228030","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:28.1707035Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995228016","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:28.1707084Z {"table":"ticker","data":[{"last":"17.02","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995228030","lastQty":"1.0","markPrice":"17.02","lastMarkPrice":"17.02"}]}
2022-01-01T00:00:28.1707119Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995228016","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:28.1707170Z {"table":"ticker","data":[{"last":"33176","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995228023","lastQty":"0.00030","markPrice":"33178","lastMarkPrice":"33176"}]}
2022-01-01T00:00:28.1707372Z {"table":"ticker","data":[{"last":"5.337","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995228030","lastQty":"0.4","markPrice":"5.337","lastMarkPrice":"5.337"}]}
2022-01-01T00:00:28.1707380Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995228016","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:28.1707385Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995228027","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:28.1735737Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995228028","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:28.1735768Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995228011","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:28.1736077Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995228013","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:28.1736188Z {"table":"ticker","data":[{"last":"17.56","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995228015","lastQty":"0.04","markPrice":"17.56","lastMarkPrice":"17.56"}]}
2022-01-01T00:00:28.1736204Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995228015","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:28.1736321Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995228015","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:28.1736347Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995228030","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:28.1736412Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995228013","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:28.1736483Z {"table":"ticker","data":[{"last":"26.69","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995228013","lastQty":"0.3","markPrice":"26.69","lastMarkPrice":"26.69"}]}
2022-01-01T00:00:28.1736548Z {"table":"ticker","data":[{"last":"5.874","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995228014","lastQty":"0.36","markPrice":"5.874","lastMarkPrice":"5.874"}]}
2022-01-01T00:00:28.1736620Z {"table":"ticker","data":[{"last":"17.56","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995228014","lastQty":"0.04","markPrice":"17.56","lastMarkPrice":"17.56"}]}
2022-01-01T00:00:28.1736671Z {"table":"ticker","data":[{"last":"9.445","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995228010","lastQty":"10.0","markPrice":"9.445","lastMarkPrice":"9.445"}]}
2022-01-01T00:00:28.1736731Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:28.1736833Z {"table":"ticker","data":[{"last":"9.445","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995228023","lastQty":"1.0","markPrice":"9.445","lastMarkPrice":"9.445"}]}
2022-01-01T00:00:28.1736865Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:28.1736955Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995228016","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:28.1737009Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995228015","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:28.1737068Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995228014","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:28.1737126Z {"table":"ticker","data":[{"last":"5.874","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995228030","lastQty":"0.36","markPrice":"5.874","lastMarkPrice":"5.874"}]}
2022-01-01T00:00:28.1737183Z {"table":"ticker","data":[{"last":"26.69","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995228029","lastQty":"0.07","markPrice":"26.69","lastMarkPrice":"26.69"}]}
2022-01-01T00:00:28.1737265Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995228027","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:28.1737314Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995228031","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:28.2959787Z {"table":"ticker","data":[{"last":"46230","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995228012","lastQty":"0.009","markPrice":"46230","lastMarkPrice":"46230"}]}
2022-01-01T00:00:28.2960145Z {"table":"ticker","data":[{"last":"48123.8","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995228031","lastQty":"0","markPrice":"48123.8","lastMarkPrice":"48121.7"}]}
2022-01-01T00:00:28.2960289Z {"table":"ticker","data":[{"last":"1896","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995228011","lastQty":"0","markPrice":"1896","lastMarkPrice":"1895"}]}
2022-01-01T00:00:28.2960329Z {"table":"ticker","data":[{"last":"3740.64","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995228014","lastQty":"0","markPrice":"3740.64","lastMarkPrice":"3741.24"}]}
2022-01-01T00:00:28.2960338Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995228016","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:28.2960455Z {"table":"ticker","data":[{"last":"993","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995228001","lastQty":"0.074","markPrice":"993","lastMarkPrice":"993"}]}
2022-01-01T00:00:28.2960459Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591159.155","currencyVolume24h":"10831068.14","openInterest":"516304.22","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995228016","lastQty":"1.76","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:28.2960724Z {"table":"ticker","data":[{"last":"46230","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995228027","lastQty":"0.001","markPrice":"46230","lastMarkPrice":"46230"}]}
2022-01-01T00:00:28.2960772Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995228023","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:28.2960837Z {"table":"ticker","data":[{"last":"3807.55","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995228030","lastQty":"0","markPrice":"3807.55","lastMarkPrice":"3808.15"}]}
2022-01-01T00:00:28.2960896Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995228023","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:28.2960963Z {"table":"ticker","data":[{"last":"3680.9","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995228023","lastQty":"0.01","markPrice":"3680.9","lastMarkPrice":"3681.5"}]}
2022-01-01T00:00:28.2961068Z {"table":"ticker","data":[{"last":"126.6","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995228016","lastQty":"0","markPrice":"126.6","lastMarkPrice":"126.6"}]}
2022-01-01T00:00:28.2961091Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995228014","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:28.2961131Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995228014","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:28.2961189Z {"table":"ticker","data":[{"last":"3680.9","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431141281.260","currencyVolume24h":"115386.65","openInterest":"10629.780000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995228029","lastQty":"0.01","markPrice":"3680.9","lastMarkPrice":"3681.5"}]}
2022-01-01T00:00:28.2961254Z {"table":"ticker","data":[{"last":"59.7","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995228013","lastQty":"5.0","markPrice":"59.7","lastMarkPrice":"59.7"}]}
2022-01-01T00:00:28.2961345Z {"table":"ticker","data":[{"last":"47221.9","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995228012","lastQty":"0.074","markPrice":"47221.9","lastMarkPrice":"47219.9"}]}
2022-01-01T00:00:28.2961472Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995228012","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:28.2961496Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995228011","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:28.2961594Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995228016","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:28.2961671Z {"table":"ticker","data":[{"last":"436.86","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995228015","lastQty":"0","markPrice":"436.86","lastMarkPrice":"436.86"}]}
2022-01-01T00:00:28.2961772Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995228016","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:28.2961849Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995228027","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:28.4127186Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995228014","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:28.4127191Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995228030","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:28.4127197Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935071.312704470","currencyVolume24h":"204449318508.0","openInterest":"9901174839.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995228016","lastQty":"479156.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:28.4127205Z {"table":"ticker","data":[{"last":"2338.3","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995228013","lastQty":"0.0368","markPrice":"2338.8","lastMarkPrice":"2338.3"}]}
2022-01-01T00:00:28.4127211Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995228031","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:28.4127290Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995228013","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:28.4127308Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:28.4127362Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995228010","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:28.4127448Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995228022","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:28.4127505Z {"table":"ticker","data":[{"last":"2338.3","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995228016","lastQty":"0.01","markPrice":"2338.8","lastMarkPrice":"2338.3"}]}
2022-01-01T00:00:28.4127565Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995228016","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:28.4127629Z {"table":"ticker","data":[{"last":"0.07329","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995228014","lastQty":"58.7","markPrice":"0.07332","lastMarkPrice":"0.07329"}]}
2022-01-01T00:00:28.4127689Z {"table":"ticker","data":[{"last":"93.342","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995228014","lastQty":"80.0","markPrice":"93.377","lastMarkPrice":"93.364"}]}
2022-01-01T00:00:28.4127759Z {"table":"ticker","data":[{"last":"93.339","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995228010","lastQty":"0.17","markPrice":"93.377","lastMarkPrice":"93.364"}]}
2022-01-01T00:00:28.4127825Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995228016","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:28.4127869Z {"table":"ticker","data":[{"last":"0.07329","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995228029","lastQty":"100.0","markPrice":"0.07332","lastMarkPrice":"0.07329"}]}
2022-01-01T00:00:28.4127911Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995228027","lastQty":"659531.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:28.5590815Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:28.5590844Z {"table":"ticker","data":[{"last":"0.17039","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995228012","lastQty":"24.0","markPrice":"0.17038","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:28.5590851Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:28.5591124Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995228028","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:28.5591132Z {"table":"ticker","data":[{"last":"0.02895","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995228030","lastQty":"0","markPrice":"0.02895","lastMarkPrice":"0.02895"}]}
2022-01-01T00:00:28.5591137Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:28.5591224Z {"table":"ticker","data":[{"last":"0.8304","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995228013","lastQty":"100.0","markPrice":"0.8305","lastMarkPrice":"0.8305"}]}
2022-01-01T00:00:28.5591245Z {"table":"ticker","data":[{"last":"511.93","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995228028","lastQty":"0.69","markPrice":"511.99","lastMarkPrice":"511.99"}]}
2022-01-01T00:00:28.5591252Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995228030","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:28.5591259Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995228028","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:28.5591297Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995228021","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:28.5591343Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995228015","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:28.5591377Z {"table":"ticker","data":[{"last":"0.02895","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995228029","lastQty":"250.0","markPrice":"0.02895","lastMarkPrice":"0.02895"}]}
2022-01-01T00:00:28.5591429Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995228014","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:28.5591461Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:28.5591509Z {"table":"ticker","data":[{"last":"254.2","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995228010","lastQty":"0.1","markPrice":"254.2","lastMarkPrice":"254.2"}]}
2022-01-01T00:00:28.5591522Z {"table":"ticker","data":[{"last":"0.8304","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995228013","lastQty":"1.2","markPrice":"0.8305","lastMarkPrice":"0.8305"}]}
2022-01-01T00:00:28.5591717Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995228030","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:28.5591723Z {"table":"ticker","data":[{"last":"0.17039","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995228016","lastQty":"24.0","markPrice":"0.17038","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:28.5591727Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995228022","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:28.5591730Z {"table":"ticker","data":[{"last":"511.93","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995228030","lastQty":"5.0","markPrice":"511.99","lastMarkPrice":"511.99"}]}
2022-01-01T00:00:28.5591733Z {"table":"ticker","data":[{"last":"254.2","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995228001","lastQty":"0.37","markPrice":"254.2","lastMarkPrice":"254.2"}]}
2022-01-01T00:00:28.6631019Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995228030","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:28.6631157Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995228014","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:28.6631162Z {"table":"ticker","data":[{"last":"5.016","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995228031","lastQty":"61.0","markPrice":"5.016","lastMarkPrice":"5.016"}]}
2022-01-01T00:00:28.6631167Z {"table":"ticker","data":[{"last":"5.337","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995228030","lastQty":"0.7","markPrice":"5.337","lastMarkPrice":"5.337"}]}
2022-01-01T00:00:28.6631253Z {"table":"ticker","data":[{"last":"5.016","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995228028","lastQty":"0","markPrice":"5.016","lastMarkPrice":"5.016"}]}
2022-01-01T00:00:28.6631276Z {"table":"ticker","data":[{"last":"33176","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995228011","lastQty":"0.00010","markPrice":"33190","lastMarkPrice":"33190"}]}
2022-01-01T00:00:28.6631281Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995228013","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:28.6631398Z {"table":"ticker","data":[{"last":"5.494","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995228027","lastQty":"1.0","markPrice":"5.494","lastMarkPrice":"5.494"}]}
2022-01-01T00:00:28.6643188Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995228030","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:28.6643197Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:28.6643254Z {"table":"ticker","data":[{"last":"17.02","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995228013","lastQty":"1.0","markPrice":"17.02","lastMarkPrice":"17.02"}]}
2022-01-01T00:00:28.6643311Z {"table":"ticker","data":[{"last":"5.494","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995228016","lastQty":"1.0","markPrice":"5.494","lastMarkPrice":"5.494"}]}
2022-01-01T00:00:28.6643324Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995228030","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:28.6643359Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995228028","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:28.6643392Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995228029","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:28.6643423Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995228029","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:28.6643499Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995228030","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:28.6643516Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995228016","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:28.6643521Z {"table":"ticker","data":[{"last":"17.02","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995228030","lastQty":"1.0","markPrice":"17.02","lastMarkPrice":"17.02"}]}
2022-01-01T00:00:28.6643559Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995228016","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:28.6643598Z {"table":"ticker","data":[{"last":"33176","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995228023","lastQty":"0.00030","markPrice":"33190","lastMarkPrice":"33190"}]}
2022-01-01T00:00:28.6643631Z {"table":"ticker","data":[{"last":"5.337","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995228030","lastQty":"0.4","markPrice":"5.337","lastMarkPrice":"5.337"}]}
2022-01-01T00:00:28.6643677Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995228016","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:28.6643708Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995228027","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:28.6717664Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995228028","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:28.6717678Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995228011","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:28.6717729Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995228013","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:28.6717797Z {"table":"ticker","data":[{"last":"17.56","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995228015","lastQty":"0.04","markPrice":"17.56","lastMarkPrice":"17.56"}]}
2022-01-01T00:00:28.6717810Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995228015","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:28.6717857Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995228015","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:28.6717918Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995228030","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:28.6717950Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995228013","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:28.6718000Z {"table":"ticker","data":[{"last":"26.69","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995228013","lastQty":"0.3","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:28.6718045Z {"table":"ticker","data":[{"last":"5.874","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995228014","lastQty":"0.36","markPrice":"5.874","lastMarkPrice":"5.874"}]}
2022-01-01T00:00:28.6718078Z {"table":"ticker","data":[{"last":"17.56","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995228014","lastQty":"0.04","markPrice":"17.56","lastMarkPrice":"17.56"}]}
2022-01-01T00:00:28.6718125Z {"table":"ticker","data":[{"last":"9.445","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995228010","lastQty":"10.0","markPrice":"9.445","lastMarkPrice":"9.445"}]}
2022-01-01T00:00:28.6718168Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:28.6718226Z {"table":"ticker","data":[{"last":"9.445","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995228023","lastQty":"1.0","markPrice":"9.445","lastMarkPrice":"9.445"}]}
2022-01-01T00:00:28.6718260Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:28.6718299Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995228016","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:28.6718376Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995228015","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:28.6718419Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995228014","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:28.6718461Z {"table":"ticker","data":[{"last":"5.874","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995228030","lastQty":"0.36","markPrice":"5.874","lastMarkPrice":"5.874"}]}
2022-01-01T00:00:28.6718518Z {"table":"ticker","data":[{"last":"26.69","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995228029","lastQty":"0.07","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:28.6718561Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995228027","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:28.6718609Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995228031","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:28.7967449Z {"table":"ticker","data":[{"last":"46230","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995228012","lastQty":"0.009","markPrice":"46230","lastMarkPrice":"46230"}]}
2022-01-01T00:00:28.7967474Z {"table":"ticker","data":[{"last":"48123.8","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995228031","lastQty":"0","markPrice":"48123.9","lastMarkPrice":"48123.8"}]}
2022-01-01T00:00:28.7967648Z {"table":"ticker","data":[{"last":"1896","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995228011","lastQty":"0","markPrice":"1896","lastMarkPrice":"1896"}]}
2022-01-01T00:00:28.7967900Z {"table":"ticker","data":[{"last":"3740.64","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995228014","lastQty":"0","markPrice":"3740.64","lastMarkPrice":"3740.64"}]}
2022-01-01T00:00:28.7967906Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995228016","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:28.7967956Z {"table":"ticker","data":[{"last":"993","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995228001","lastQty":"0.074","markPrice":"994","lastMarkPrice":"993"}]}
2022-01-01T00:00:28.7968065Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591159.155","currencyVolume24h":"10831068.14","openInterest":"516304.22","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995228016","lastQty":"1.76","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:28.7968093Z {"table":"ticker","data":[{"last":"46230","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995228027","lastQty":"0.001","markPrice":"46230","lastMarkPrice":"46230"}]}
2022-01-01T00:00:28.7968188Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995228023","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:28.7968207Z {"table":"ticker","data":[{"last":"3807.55","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995228030","lastQty":"0","markPrice":"3807.55","lastMarkPrice":"3807.55"}]}
2022-01-01T00:00:28.7968268Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995228023","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:28.7968317Z {"table":"ticker","data":[{"last":"3680.9","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995228023","lastQty":"0.01","markPrice":"3680.9","lastMarkPrice":"3681.5"}]}
2022-01-01T00:00:28.7968382Z {"table":"ticker","data":[{"last":"126.6","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995228016","lastQty":"0","markPrice":"126.6","lastMarkPrice":"126.6"}]}
2022-01-01T00:00:28.7968442Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995228014","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:28.7968508Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995228014","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:28.7968581Z {"table":"ticker","data":[{"last":"3680.9","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431141281.260","currencyVolume24h":"115386.65","openInterest":"10629.780000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995228029","lastQty":"0.01","markPrice":"3680.9","lastMarkPrice":"3681.5"}]}
2022-01-01T00:00:28.7968657Z {"table":"ticker","data":[{"last":"59.7","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995228013","lastQty":"5.0","markPrice":"59.8","lastMarkPrice":"59.7"}]}
2022-01-01T00:00:28.7968733Z {"table":"ticker","data":[{"last":"47221.9","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995228012","lastQty":"0.074","markPrice":"47222.0","lastMarkPrice":"47221.9"}]}
2022-01-01T00:00:28.7968806Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995228012","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:28.7968886Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995228011","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:28.7968955Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995228016","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:28.7969037Z {"table":"ticker","data":[{"last":"436.86","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995228015","lastQty":"0","markPrice":"436.86","lastMarkPrice":"436.86"}]}
2022-01-01T00:00:28.7969105Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995228016","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:28.7969165Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995228027","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:28.9046685Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995228014","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:28.9046827Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995228030","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:28.9046834Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935071.312704470","currencyVolume24h":"204449318508.0","openInterest":"9901174839.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995228016","lastQty":"479156.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:28.9046839Z {"table":"ticker","data":[{"last":"2338.3","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995228013","lastQty":"0.0368","markPrice":"2338.2","lastMarkPrice":"2338.8"}]}
2022-01-01T00:00:28.9046844Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995228031","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:28.9046937Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995228013","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:28.9046954Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:28.9047003Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995228010","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:28.9047053Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995228022","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:28.9047110Z {"table":"ticker","data":[{"last":"2338.3","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995228016","lastQty":"0.01","markPrice":"2338.2","lastMarkPrice":"2338.8"}]}
2022-01-01T00:00:28.9047157Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995228016","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:28.9047274Z {"table":"ticker","data":[{"last":"0.07329","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995228014","lastQty":"58.7","markPrice":"0.07332","lastMarkPrice":"0.07329"}]}
2022-01-01T00:00:28.9047278Z {"table":"ticker","data":[{"last":"93.342","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995228014","lastQty":"80.0","markPrice":"93.377","lastMarkPrice":"93.377"}]}
2022-01-01T00:00:28.9047348Z {"table":"ticker","data":[{"last":"93.339","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995228010","lastQty":"0.17","markPrice":"93.377","lastMarkPrice":"93.377"}]}
2022-01-01T00:00:28.9047412Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995228016","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:28.9047458Z {"table":"ticker","data":[{"last":"0.07329","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995228029","lastQty":"100.0","markPrice":"0.07332","lastMarkPrice":"0.07329"}]}
2022-01-01T00:00:28.9047594Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995228027","lastQty":"659531.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:29.0597134Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:29.0597255Z {"table":"ticker","data":[{"last":"0.17038","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995229019","lastQty":"24.0","markPrice":"0.17038","lastMarkPrice":"0.17038"}]}
2022-01-01T00:00:29.0597270Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:29.0597275Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995229034","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:29.0597282Z {"table":"ticker","data":[{"last":"0.02894","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995229035","lastQty":"0","markPrice":"0.02894","lastMarkPrice":"0.02895"}]}
2022-01-01T00:00:29.0597322Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:29.0597356Z {"table":"ticker","data":[{"last":"0.8305","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995229021","lastQty":"100.0","markPrice":"0.8305","lastMarkPrice":"0.8305"}]}
2022-01-01T00:00:29.0597396Z {"table":"ticker","data":[{"last":"512.00","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995229033","lastQty":"0.69","markPrice":"512.05","lastMarkPrice":"512.00"}]}
2022-01-01T00:00:29.0597450Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995229035","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:29.0597551Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995229033","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:29.0597558Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995229031","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:29.0597587Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995229028","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:29.0597631Z {"table":"ticker","data":[{"last":"0.02894","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995229034","lastQty":"250.0","markPrice":"0.02894","lastMarkPrice":"0.02895"}]}
2022-01-01T00:00:29.0597665Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995229028","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:29.0597701Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:29.0597751Z {"table":"ticker","data":[{"last":"254.2","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995229007","lastQty":"0.1","markPrice":"254.2","lastMarkPrice":"254.2"}]}
2022-01-01T00:00:29.0597781Z {"table":"ticker","data":[{"last":"0.8305","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995229021","lastQty":"1.2","markPrice":"0.8305","lastMarkPrice":"0.8305"}]}
2022-01-01T00:00:29.0597821Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995229035","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:29.0597858Z {"table":"ticker","data":[{"last":"0.17038","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995229029","lastQty":"24.0","markPrice":"0.17038","lastMarkPrice":"0.17038"}]}
2022-01-01T00:00:29.0597939Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995229031","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:29.0597991Z {"table":"ticker","data":[{"last":"512.00","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995229034","lastQty":"5.0","markPrice":"512.05","lastMarkPrice":"512.00"}]}
2022-01-01T00:00:29.0598031Z {"table":"ticker","data":[{"last":"254.2","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995229001","lastQty":"0.37","markPrice":"254.2","lastMarkPrice":"254.2"}]}
2022-01-01T00:00:29.1671638Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995229035","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:29.1671959Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995229026","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:29.1671988Z {"table":"ticker","data":[{"last":"5.016","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995229035","lastQty":"61.0","markPrice":"5.016","lastMarkPrice":"5.016"}]}
2022-01-01T00:00:29.1671994Z {"table":"ticker","data":[{"last":"5.337","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995229034","lastQty":"0.7","markPrice":"5.337","lastMarkPrice":"5.337"}]}
2022-01-01T00:00:29.1671999Z {"table":"ticker","data":[{"last":"5.016","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995229034","lastQty":"0","markPrice":"5.016","lastMarkPrice":"5.016"}]}
2022-01-01T00:00:29.1672005Z {"table":"ticker","data":[{"last":"33190","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995229019","lastQty":"0.00010","markPrice":"33190","lastMarkPrice":"33190"}]}
2022-01-01T00:00:29.1672011Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995229025","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:29.1672156Z {"table":"ticker","data":[{"last":"5.494","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995229033","lastQty":"1.0","markPrice":"5.494","lastMarkPrice":"5.494"}]}
2022-01-01T00:00:29.1672162Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995229035","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:29.1672168Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:29.1672229Z {"table":"ticker","data":[{"last":"17.02","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995229025","lastQty":"1.0","markPrice":"17.02","lastMarkPrice":"17.02"}]}
2022-01-01T00:00:29.1672311Z {"table":"ticker","data":[{"last":"5.494","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995229031","lastQty":"1.0","markPrice":"5.494","lastMarkPrice":"5.494"}]}
2022-01-01T00:00:29.1672397Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995229035","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:29.1672427Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995229034","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:29.1672520Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995229034","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:29.1672588Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995229034","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:29.1672616Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995229035","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:29.1672740Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995229031","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:29.1672766Z {"table":"ticker","data":[{"last":"17.02","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995229034","lastQty":"1.0","markPrice":"17.02","lastMarkPrice":"17.02"}]}
2022-01-01T00:00:29.1672822Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995229030","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:29.1672886Z {"table":"ticker","data":[{"last":"33190","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995229032","lastQty":"0.00030","markPrice":"33190","lastMarkPrice":"33190"}]}
2022-01-01T00:00:29.1672961Z {"table":"ticker","data":[{"last":"5.337","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995229035","lastQty":"0.4","markPrice":"5.337","lastMarkPrice":"5.337"}]}
2022-01-01T00:00:29.1673021Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995229030","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:29.1673102Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995229033","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:29.1716156Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995229034","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:29.1716161Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995229019","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:29.1716166Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995229021","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:29.1716169Z {"table":"ticker","data":[{"last":"17.56","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995229029","lastQty":"0.04","markPrice":"17.56","lastMarkPrice":"17.56"}]}
2022-01-01T00:00:29.1716612Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995229028","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:29.1717327Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995229029","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:29.1717426Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995229035","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:29.1717451Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995229024","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:29.1717475Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995229024","lastQty":"0.3","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:29.1717563Z {"table":"ticker","data":[{"last":"5.874","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995229028","lastQty":"0.36","markPrice":"5.874","lastMarkPrice":"5.874"}]}
2022-01-01T00:00:29.1717686Z {"table":"ticker","data":[{"last":"17.56","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995229026","lastQty":"0.04","markPrice":"17.56","lastMarkPrice":"17.56"}]}
2022-01-01T00:00:29.1717713Z {"table":"ticker","data":[{"last":"9.445","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995229007","lastQty":"10.0","markPrice":"9.445","lastMarkPrice":"9.445"}]}
2022-01-01T00:00:29.1717814Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:29.1717841Z {"table":"ticker","data":[{"last":"9.445","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995229032","lastQty":"1.0","markPrice":"9.445","lastMarkPrice":"9.445"}]}
2022-01-01T00:00:29.1718021Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:29.1718030Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995229030","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:29.1718036Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995229029","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:29.1718090Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995229028","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:29.1718164Z {"table":"ticker","data":[{"last":"5.874","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995229035","lastQty":"0.36","markPrice":"5.874","lastMarkPrice":"5.874"}]}
2022-01-01T00:00:29.1718203Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995229034","lastQty":"0.07","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:29.1718264Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995229033","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:29.1718316Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995229035","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:29.2953876Z {"table":"ticker","data":[{"last":"46230","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995229019","lastQty":"0.009","markPrice":"46232","lastMarkPrice":"46230"}]}
2022-01-01T00:00:29.2954157Z {"table":"ticker","data":[{"last":"48123.9","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995229035","lastQty":"0","markPrice":"48123.9","lastMarkPrice":"48123.8"}]}
2022-01-01T00:00:29.2954208Z {"table":"ticker","data":[{"last":"1896","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995229019","lastQty":"0","markPrice":"1896","lastMarkPrice":"1896"}]}
2022-01-01T00:00:29.2954312Z {"table":"ticker","data":[{"last":"3740.64","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995229026","lastQty":"0","markPrice":"3740.64","lastMarkPrice":"3740.64"}]}
2022-01-01T00:00:29.2954333Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995229031","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:29.2954402Z {"table":"ticker","data":[{"last":"994","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995229007","lastQty":"0.074","markPrice":"994","lastMarkPrice":"993"}]}
2022-01-01T00:00:29.2954475Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591159.155","currencyVolume24h":"10831068.14","openInterest":"516304.22","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995229029","lastQty":"1.76","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:29.2954533Z {"table":"ticker","data":[{"last":"46230","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995229033","lastQty":"0.001","markPrice":"46232","lastMarkPrice":"46230"}]}
2022-01-01T00:00:29.2954829Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995229032","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:29.2954912Z {"table":"ticker","data":[{"last":"3807.55","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995229034","lastQty":"0","markPrice":"3807.55","lastMarkPrice":"3807.55"}]}
2022-01-01T00:00:29.2954996Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995229032","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:29.2955078Z {"table":"ticker","data":[{"last":"3680.9","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995229032","lastQty":"0.01","markPrice":"3680.9","lastMarkPrice":"3681.5"}]}
2022-01-01T00:00:29.2955157Z {"table":"ticker","data":[{"last":"126.6","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995229029","lastQty":"0","markPrice":"126.6","lastMarkPrice":"126.6"}]}
2022-01-01T00:00:29.2955238Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995229028","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:29.2955328Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995229028","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:29.2955413Z {"table":"ticker","data":[{"last":"3680.9","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431141281.260","currencyVolume24h":"115386.65","openInterest":"10629.780000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995229034","lastQty":"0.01","markPrice":"3680.9","lastMarkPrice":"3681.5"}]}
2022-01-01T00:00:29.2955668Z {"table":"ticker","data":[{"last":"59.8","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995229025","lastQty":"5.0","markPrice":"59.8","lastMarkPrice":"59.7"}]}
2022-01-01T00:00:29.2955736Z {"table":"ticker","data":[{"last":"47222.0","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995229021","lastQty":"0.074","markPrice":"47222.0","lastMarkPrice":"47221.9"}]}
2022-01-01T00:00:29.2956083Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995229020","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:29.2956102Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995229019","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:29.2956191Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995229030","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:29.2956200Z {"table":"ticker","data":[{"last":"436.86","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995229029","lastQty":"0","markPrice":"436.86","lastMarkPrice":"436.86"}]}
2022-01-01T00:00:29.2956307Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995229030","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:29.2956324Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995229033","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:29.4040566Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995229028","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:29.4040588Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995229034","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:29.4040597Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935071.312704470","currencyVolume24h":"204449318508.0","openInterest":"9901174839.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995229029","lastQty":"479156.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:29.4040642Z {"table":"ticker","data":[{"last":"2338.2","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995229021","lastQty":"0.0368","markPrice":"2338.3","lastMarkPrice":"2337.6"}]}
2022-01-01T00:00:29.4040725Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995229035","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:29.4040787Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995229025","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:29.4040893Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:29.4040955Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995229007","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:29.4040961Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995229032","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:29.4041030Z {"table":"ticker","data":[{"last":"2338.2","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995229030","lastQty":"0.01","markPrice":"2338.3","lastMarkPrice":"2337.6"}]}
2022-01-01T00:00:29.4041103Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995229030","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:29.4041182Z {"table":"ticker","data":[{"last":"0.07332","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995229028","lastQty":"58.7","markPrice":"0.07335","lastMarkPrice":"0.07332"}]}
2022-01-01T00:00:29.4041241Z {"table":"ticker","data":[{"last":"93.377","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995229028","lastQty":"80.0","markPrice":"93.417","lastMarkPrice":"93.418"}]}
2022-01-01T00:00:29.4041321Z {"table":"ticker","data":[{"last":"93.377","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995229014","lastQty":"0.17","markPrice":"93.417","lastMarkPrice":"93.418"}]}
2022-01-01T00:00:29.4041394Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995229030","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:29.4041462Z {"table":"ticker","data":[{"last":"0.07332","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995229034","lastQty":"100.0","markPrice":"0.07335","lastMarkPrice":"0.07332"}]}
2022-01-01T00:00:29.4041522Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995229033","lastQty":"659531.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:29.5600318Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:29.5601796Z {"table":"ticker","data":[{"last":"0.17038","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995229019","lastQty":"24.0","markPrice":"0.17038","lastMarkPrice":"0.17038"}]}
2022-01-01T00:00:29.5602133Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:29.5602152Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995229034","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:29.5602162Z {"table":"ticker","data":[{"last":"0.02894","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995229035","lastQty":"0","markPrice":"0.02894","lastMarkPrice":"0.02894"}]}
2022-01-01T00:00:29.5602237Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:29.5602277Z {"table":"ticker","data":[{"last":"0.8305","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995229021","lastQty":"100.0","markPrice":"0.8305","lastMarkPrice":"0.8305"}]}
2022-01-01T00:00:29.5602356Z {"table":"ticker","data":[{"last":"512.00","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995229033","lastQty":"0.69","markPrice":"512.07","lastMarkPrice":"512.06"}]}
2022-01-01T00:00:29.5602371Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995229035","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:29.5604284Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995229033","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:29.5604306Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995229031","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:29.5604311Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995229028","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:29.5604580Z {"table":"ticker","data":[{"last":"0.02894","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995229034","lastQty":"250.0","markPrice":"0.02894","lastMarkPrice":"0.02894"}]}
2022-01-01T00:00:29.5605053Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995229028","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:29.5605104Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:29.5605164Z {"table":"ticker","data":[{"last":"254.2","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995229007","lastQty":"0.1","markPrice":"254.2","lastMarkPrice":"254.2"}]}
2022-01-01T00:00:29.5605204Z {"table":"ticker","data":[{"last":"0.8305","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995229021","lastQty":"1.2","markPrice":"0.8305","lastMarkPrice":"0.8305"}]}
2022-01-01T00:00:29.5605248Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995229035","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:29.5605317Z {"table":"ticker","data":[{"last":"0.17038","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995229029","lastQty":"24.0","markPrice":"0.17038","lastMarkPrice":"0.17038"}]}
2022-01-01T00:00:29.5605372Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995229031","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:29.5605424Z {"table":"ticker","data":[{"last":"512.00","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995229034","lastQty":"5.0","markPrice":"512.07","lastMarkPrice":"512.06"}]}
2022-01-01T00:00:29.5605478Z {"table":"ticker","data":[{"last":"254.2","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995229001","lastQty":"0.37","markPrice":"254.2","lastMarkPrice":"254.2"}]}
2022-01-01T00:00:29.6656178Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995229035","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:29.6656240Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995229026","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:29.6656305Z {"table":"ticker","data":[{"last":"5.016","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995229035","lastQty":"61.0","markPrice":"5.016","lastMarkPrice":"5.016"}]}
2022-01-01T00:00:29.6656411Z {"table":"ticker","data":[{"last":"5.337","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995229034","lastQty":"0.7","markPrice":"5.339","lastMarkPrice":"5.339"}]}
2022-01-01T00:00:29.6656418Z {"table":"ticker","data":[{"last":"5.016","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995229034","lastQty":"0","markPrice":"5.016","lastMarkPrice":"5.016"}]}
2022-01-01T00:00:29.6656521Z {"table":"ticker","data":[{"last":"33190","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995229019","lastQty":"0.00010","markPrice":"33195","lastMarkPrice":"33194"}]}
2022-01-01T00:00:29.6656526Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995229025","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:29.6656565Z {"table":"ticker","data":[{"last":"5.494","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995229033","lastQty":"1.0","markPrice":"5.494","lastMarkPrice":"5.494"}]}
2022-01-01T00:00:29.6656678Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995229035","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:29.6656700Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:29.6656862Z {"table":"ticker","data":[{"last":"17.02","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995229025","lastQty":"1.0","markPrice":"17.02","lastMarkPrice":"17.02"}]}
2022-01-01T00:00:29.6656877Z {"table":"ticker","data":[{"last":"5.494","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995229031","lastQty":"1.0","markPrice":"5.494","lastMarkPrice":"5.494"}]}
2022-01-01T00:00:29.6656883Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995229035","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:29.6656887Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995229034","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:29.6656951Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995229034","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:29.6657010Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995229034","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:29.6657072Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995229035","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:29.6657117Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995229031","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:29.6657177Z {"table":"ticker","data":[{"last":"17.02","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995229034","lastQty":"1.0","markPrice":"17.02","lastMarkPrice":"17.02"}]}
2022-01-01T00:00:29.6657238Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995229030","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:29.6657308Z {"table":"ticker","data":[{"last":"33190","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995229032","lastQty":"0.00030","markPrice":"33195","lastMarkPrice":"33194"}]}
2022-01-01T00:00:29.6657349Z {"table":"ticker","data":[{"last":"5.337","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995229035","lastQty":"0.4","markPrice":"5.339","lastMarkPrice":"5.339"}]}
2022-01-01T00:00:29.6657429Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995229030","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:29.6657488Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995229033","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:29.6684984Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995229034","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:29.6685100Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995229019","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:29.6685126Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995229021","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:29.6685338Z {"table":"ticker","data":[{"last":"17.56","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995229029","lastQty":"0.04","markPrice":"17.56","lastMarkPrice":"17.56"}]}
2022-01-01T00:00:29.6685496Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995229028","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:29.6685525Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995229029","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:29.6685608Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995229035","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:29.6685663Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995229024","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:29.6685726Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995229024","lastQty":"0.3","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:29.6685804Z {"table":"ticker","data":[{"last":"5.874","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995229028","lastQty":"0.36","markPrice":"5.874","lastMarkPrice":"5.874"}]}
2022-01-01T00:00:29.6685852Z {"table":"ticker","data":[{"last":"17.56","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995229026","lastQty":"0.04","markPrice":"17.56","lastMarkPrice":"17.56"}]}
2022-01-01T00:00:29.6685921Z {"table":"ticker","data":[{"last":"9.445","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995229007","lastQty":"10.0","markPrice":"9.445","lastMarkPrice":"9.445"}]}
2022-01-01T00:00:29.6685985Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:29.6686064Z {"table":"ticker","data":[{"last":"9.445","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995229032","lastQty":"1.0","markPrice":"9.445","lastMarkPrice":"9.445"}]}
2022-01-01T00:00:29.6686209Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:29.6686246Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995229030","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:29.6686260Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995229029","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:29.6686363Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995229028","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:29.6686408Z {"table":"ticker","data":[{"last":"5.874","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995229035","lastQty":"0.36","markPrice":"5.875","lastMarkPrice":"5.875"}]}
2022-01-01T00:00:29.6686465Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995229034","lastQty":"0.07","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:29.6686537Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995229033","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:29.6686587Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995229035","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:29.8012439Z {"table":"ticker","data":[{"last":"46230","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995229019","lastQty":"0.009","markPrice":"46232","lastMarkPrice":"46230"}]}
2022-01-01T00:00:29.8012473Z {"table":"ticker","data":[{"last":"48123.9","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995229035","lastQty":"0","markPrice":"48126.0","lastMarkPrice":"48123.9"}]}
2022-01-01T00:00:29.8012481Z {"table":"ticker","data":[{"last":"1896","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995229019","lastQty":"0","markPrice":"1896","lastMarkPrice":"1896"}]}
2022-01-01T00:00:29.8012490Z {"table":"ticker","data":[{"last":"3740.64","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995229026","lastQty":"0","markPrice":"3740.64","lastMarkPrice":"3740.64"}]}
2022-01-01T00:00:29.8012588Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995229031","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:29.8012607Z {"table":"ticker","data":[{"last":"994","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995229007","lastQty":"0.074","markPrice":"994","lastMarkPrice":"994"}]}
2022-01-01T00:00:29.8012638Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591159.155","currencyVolume24h":"10831068.14","openInterest":"516304.22","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995229029","lastQty":"1.76","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:29.8012694Z {"table":"ticker","data":[{"last":"46230","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995229033","lastQty":"0.001","markPrice":"46232","lastMarkPrice":"46230"}]}
2022-01-01T00:00:29.8012742Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995229032","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:29.8012789Z {"table":"ticker","data":[{"last":"3807.55","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995229034","lastQty":"0","markPrice":"3807.55","lastMarkPrice":"3807.55"}]}
2022-01-01T00:00:29.8012844Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995229032","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:29.8012888Z {"table":"ticker","data":[{"last":"3680.9","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995229032","lastQty":"0.01","markPrice":"3680.9","lastMarkPrice":"3681.5"}]}
2022-01-01T00:00:29.8012940Z {"table":"ticker","data":[{"last":"126.6","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995229029","lastQty":"0","markPrice":"126.6","lastMarkPrice":"126.6"}]}
2022-01-01T00:00:29.8013001Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995229028","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:29.8013049Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995229028","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:29.8013153Z {"table":"ticker","data":[{"last":"3680.9","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431141281.260","currencyVolume24h":"115386.65","openInterest":"10629.780000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995229034","lastQty":"0.01","markPrice":"3680.9","lastMarkPrice":"3681.5"}]}
2022-01-01T00:00:29.8013210Z {"table":"ticker","data":[{"last":"59.8","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995229025","lastQty":"5.0","markPrice":"59.8","lastMarkPrice":"59.8"}]}
2022-01-01T00:00:29.8013270Z {"table":"ticker","data":[{"last":"47222.0","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995229021","lastQty":"0.074","markPrice":"47224.1","lastMarkPrice":"47222.0"}]}
2022-01-01T00:00:29.8013376Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995229020","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:29.8013436Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995229019","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:29.8013501Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995229030","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:29.8013549Z {"table":"ticker","data":[{"last":"436.86","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995229029","lastQty":"0","markPrice":"436.85","lastMarkPrice":"436.86"}]}
2022-01-01T00:00:29.8013611Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995229030","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:29.8013696Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995229033","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:29.9142781Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995229028","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:29.9142799Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995229034","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:29.9142839Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935071.312704470","currencyVolume24h":"204449318508.0","openInterest":"9901174839.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995229029","lastQty":"479156.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:29.9142877Z {"table":"ticker","data":[{"last":"2338.2","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995229021","lastQty":"0.0368","markPrice":"2338.3","lastMarkPrice":"2337.6"}]}
2022-01-01T00:00:29.9142907Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995229035","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:29.9142945Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995229025","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:29.9142979Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:29.9143016Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995229007","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:29.9143061Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995229032","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:29.9143294Z {"table":"ticker","data":[{"last":"2338.2","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995229030","lastQty":"0.01","markPrice":"2338.3","lastMarkPrice":"2337.6"}]}
2022-01-01T00:00:29.9143325Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995229030","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:29.9143396Z {"table":"ticker","data":[{"last":"0.07332","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995229028","lastQty":"58.7","markPrice":"0.07335","lastMarkPrice":"0.07332"}]}
2022-01-01T00:00:29.9143434Z {"table":"ticker","data":[{"last":"93.377","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995229028","lastQty":"80.0","markPrice":"93.410","lastMarkPrice":"93.411"}]}
2022-01-01T00:00:29.9143474Z {"table":"ticker","data":[{"last":"93.377","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995229014","lastQty":"0.17","markPrice":"93.410","lastMarkPrice":"93.411"}]}
2022-01-01T00:00:29.9143518Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995229030","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:29.9143557Z {"table":"ticker","data":[{"last":"0.07332","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995229034","lastQty":"100.0","markPrice":"0.07335","lastMarkPrice":"0.07332"}]}
2022-01-01T00:00:29.9143597Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995229033","lastQty":"659531.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:30.0581202Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:30.0581215Z {"table":"ticker","data":[{"last":"0.17038","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995230011","lastQty":"24.0","markPrice":"0.17038","lastMarkPrice":"0.17038"}]}
2022-01-01T00:00:30.0581794Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:30.0581804Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995230036","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:30.0581810Z {"table":"ticker","data":[{"last":"0.02894","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995230037","lastQty":"0","markPrice":"0.02894","lastMarkPrice":"0.02894"}]}
2022-01-01T00:00:30.0581821Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:30.0581828Z {"table":"ticker","data":[{"last":"0.8305","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995230020","lastQty":"100.0","markPrice":"0.8305","lastMarkPrice":"0.8305"}]}
2022-01-01T00:00:30.0581841Z {"table":"ticker","data":[{"last":"512.07","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995230035","lastQty":"0.69","markPrice":"512.07","lastMarkPrice":"512.07"}]}
2022-01-01T00:00:30.0582215Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995230037","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:30.0582244Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995230036","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:30.0582252Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995230034","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:30.0582357Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995230032","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:30.0582382Z {"table":"ticker","data":[{"last":"0.02894","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995230036","lastQty":"250.0","markPrice":"0.02894","lastMarkPrice":"0.02894"}]}
2022-01-01T00:00:30.0582446Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995230032","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:30.0582508Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:30.0582760Z {"table":"ticker","data":[{"last":"254.2","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995230003","lastQty":"0.1","markPrice":"254.2","lastMarkPrice":"254.2"}]}
2022-01-01T00:00:30.0582782Z {"table":"ticker","data":[{"last":"0.8305","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995230020","lastQty":"1.2","markPrice":"0.8305","lastMarkPrice":"0.8305"}]}
2022-01-01T00:00:30.0582816Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995230037","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:30.0582889Z {"table":"ticker","data":[{"last":"0.17038","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995230033","lastQty":"24.0","markPrice":"0.17038","lastMarkPrice":"0.17038"}]}
2022-01-01T00:00:30.0582905Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995230034","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:30.0582956Z {"table":"ticker","data":[{"last":"512.07","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995230036","lastQty":"5.0","markPrice":"512.07","lastMarkPrice":"512.07"}]}
2022-01-01T00:00:30.0582994Z {"table":"ticker","data":[{"last":"254.2","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995230002","lastQty":"0.37","markPrice":"254.2","lastMarkPrice":"254.2"}]}
2022-01-01T00:00:30.1592246Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995230037","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:30.1592279Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995230025","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:30.1592288Z {"table":"ticker","data":[{"last":"5.016","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995230037","lastQty":"61.0","markPrice":"5.016","lastMarkPrice":"5.016"}]}
2022-01-01T00:00:30.1592294Z {"table":"ticker","data":[{"last":"5.339","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995230036","lastQty":"0.7","markPrice":"5.339","lastMarkPrice":"5.339"}]}
2022-01-01T00:00:30.1592302Z {"table":"ticker","data":[{"last":"5.016","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995230036","lastQty":"0","markPrice":"5.016","lastMarkPrice":"5.016"}]}
2022-01-01T00:00:30.1592306Z {"table":"ticker","data":[{"last":"33196","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995230011","lastQty":"0.00010","markPrice":"33196","lastMarkPrice":"33196"}]}
2022-01-01T00:00:30.1592313Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995230025","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:30.1592319Z {"table":"ticker","data":[{"last":"5.494","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995230035","lastQty":"1.0","markPrice":"5.494","lastMarkPrice":"5.494"}]}
2022-01-01T00:00:30.1592326Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995230037","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:30.1592332Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:30.1592353Z {"table":"ticker","data":[{"last":"17.02","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995230025","lastQty":"1.0","markPrice":"17.02","lastMarkPrice":"17.02"}]}
2022-01-01T00:00:30.1592416Z {"table":"ticker","data":[{"last":"5.494","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995230033","lastQty":"1.0","markPrice":"5.494","lastMarkPrice":"5.494"}]}
2022-01-01T00:00:30.1592461Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995230037","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:30.1592589Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995230036","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:30.1592618Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995230036","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:30.1592626Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995230036","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:30.1592668Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995230037","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:30.1592729Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995230034","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:30.1592768Z {"table":"ticker","data":[{"last":"17.02","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995230036","lastQty":"1.0","markPrice":"17.02","lastMarkPrice":"17.02"}]}
2022-01-01T00:00:30.1592818Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995230033","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:30.1592873Z {"table":"ticker","data":[{"last":"33196","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995230035","lastQty":"0.00030","markPrice":"33196","lastMarkPrice":"33196"}]}
2022-01-01T00:00:30.1592906Z {"table":"ticker","data":[{"last":"5.339","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995230037","lastQty":"0.4","markPrice":"5.339","lastMarkPrice":"5.339"}]}
2022-01-01T00:00:30.1592948Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995230033","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:30.1592996Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995230035","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:30.1612458Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995230036","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:30.1612543Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995230003","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:30.1612548Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995230020","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:30.1612553Z {"table":"ticker","data":[{"last":"17.56","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995230032","lastQty":"0.04","markPrice":"17.56","lastMarkPrice":"17.56"}]}
2022-01-01T00:00:30.1612558Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995230032","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:30.1612561Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995230033","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:30.1612564Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995230037","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:30.1613861Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995230021","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:30.1613894Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995230025","lastQty":"0.3","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:30.1613901Z {"table":"ticker","data":[{"last":"5.874","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995230032","lastQty":"0.36","markPrice":"5.874","lastMarkPrice":"5.874"}]}
2022-01-01T00:00:30.1613907Z {"table":"ticker","data":[{"last":"17.56","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995230025","lastQty":"0.04","markPrice":"17.56","lastMarkPrice":"17.56"}]}
2022-01-01T00:00:30.1613911Z {"table":"ticker","data":[{"last":"9.445","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995230003","lastQty":"10.0","markPrice":"9.446","lastMarkPrice":"9.445"}]}
2022-01-01T00:00:30.1613915Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:30.1613924Z {"table":"ticker","data":[{"last":"9.445","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995230035","lastQty":"1.0","markPrice":"9.446","lastMarkPrice":"9.445"}]}
2022-01-01T00:00:30.1613928Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:30.1613937Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995230033","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:30.1613942Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995230033","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:30.1613948Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995230025","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:30.1613952Z {"table":"ticker","data":[{"last":"5.875","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995230037","lastQty":"0.36","markPrice":"5.875","lastMarkPrice":"5.876"}]}
2022-01-01T00:00:30.1614141Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995230036","lastQty":"0.07","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:30.1614174Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995230035","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:30.1614179Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995230037","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:30.3000501Z {"table":"ticker","data":[{"last":"46232","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995230011","lastQty":"0.009","markPrice":"46233","lastMarkPrice":"46232"}]}
2022-01-01T00:00:30.3000585Z {"table":"ticker","data":[{"last":"48126.0","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995230037","lastQty":"0","markPrice":"48126.0","lastMarkPrice":"48123.9"}]}
2022-01-01T00:00:30.3000590Z {"table":"ticker","data":[{"last":"1896","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995230011","lastQty":"0","markPrice":"1896","lastMarkPrice":"1896"}]}
2022-01-01T00:00:30.3000596Z {"table":"ticker","data":[{"last":"3740.64","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995230025","lastQty":"0","markPrice":"3740.64","lastMarkPrice":"3740.64"}]}
2022-01-01T00:00:30.3000602Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995230034","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:30.3000605Z {"table":"ticker","data":[{"last":"994","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995230002","lastQty":"0.074","markPrice":"994","lastMarkPrice":"994"}]}
2022-01-01T00:00:30.3000838Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591159.155","currencyVolume24h":"10831068.14","openInterest":"516304.22","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995230033","lastQty":"0.03","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:30.3000935Z {"table":"ticker","data":[{"last":"46232","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995230036","lastQty":"0.001","markPrice":"46233","lastMarkPrice":"46232"}]}
2022-01-01T00:00:30.3000992Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995230034","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:30.3001047Z {"table":"ticker","data":[{"last":"3807.55","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995230036","lastQty":"0","markPrice":"3807.55","lastMarkPrice":"3807.55"}]}
2022-01-01T00:00:30.3001139Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995230034","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:30.3001158Z {"table":"ticker","data":[{"last":"3680.9","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995230034","lastQty":"0.01","markPrice":"3680.9","lastMarkPrice":"3681.5"}]}
2022-01-01T00:00:30.3001199Z {"table":"ticker","data":[{"last":"126.6","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995230033","lastQty":"0","markPrice":"126.6","lastMarkPrice":"126.6"}]}
2022-01-01T00:00:30.3001265Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995230032","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:30.3001328Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995230028","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:30.3001402Z {"table":"ticker","data":[{"last":"3680.9","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431141281.260","currencyVolume24h":"115386.65","openInterest":"10629.780000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995230036","lastQty":"0.01","markPrice":"3680.9","lastMarkPrice":"3681.5"}]}
2022-01-01T00:00:30.3001458Z {"table":"ticker","data":[{"last":"59.8","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995230025","lastQty":"5.0","markPrice":"59.8","lastMarkPrice":"59.8"}]}
2022-01-01T00:00:30.3001508Z {"table":"ticker","data":[{"last":"47224.1","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995230020","lastQty":"0.074","markPrice":"47224.1","lastMarkPrice":"47222.0"}]}
2022-01-01T00:00:30.3001571Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995230011","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:30.3001685Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995230011","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:30.3001740Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995230033","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:30.3001814Z {"table":"ticker","data":[{"last":"436.85","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995230032","lastQty":"0","markPrice":"436.85","lastMarkPrice":"436.86"}]}
2022-01-01T00:00:30.3001878Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995230033","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:30.3001949Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995230035","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:30.4115288Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995230025","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:30.4115409Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995230037","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:30.4115415Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935071.312704470","currencyVolume24h":"204449318508.0","openInterest":"9901174839.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995230033","lastQty":"479156.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:30.4115421Z {"table":"ticker","data":[{"last":"2338.3","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995230021","lastQty":"0.0368","markPrice":"2338.3","lastMarkPrice":"2337.6"}]}
2022-01-01T00:00:30.4115714Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995230037","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:30.4115719Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995230011","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:30.4115723Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:30.4115950Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995230003","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:30.4116069Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995230034","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:30.4116090Z {"table":"ticker","data":[{"last":"2338.3","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995230033","lastQty":"0.01","markPrice":"2338.3","lastMarkPrice":"2337.6"}]}
2022-01-01T00:00:30.4116150Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995230033","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:30.4116223Z {"table":"ticker","data":[{"last":"0.07335","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995230032","lastQty":"58.7","markPrice":"0.07335","lastMarkPrice":"0.07332"}]}
2022-01-01T00:00:30.4116341Z {"table":"ticker","data":[{"last":"93.410","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995230028","lastQty":"80.0","markPrice":"93.407","lastMarkPrice":"93.410"}]}
2022-01-01T00:00:30.4116369Z {"table":"ticker","data":[{"last":"93.410","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995230003","lastQty":"0.17","markPrice":"93.407","lastMarkPrice":"93.410"}]}
2022-01-01T00:00:30.4116465Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995230033","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:30.4116527Z {"table":"ticker","data":[{"last":"0.07335","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995230036","lastQty":"100.0","markPrice":"0.07335","lastMarkPrice":"0.07332"}]}
2022-01-01T00:00:30.4116594Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995230035","lastQty":"659531.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:30.5575612Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:30.5576546Z {"table":"ticker","data":[{"last":"0.17038","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995230011","lastQty":"24.0","markPrice":"0.17038","lastMarkPrice":"0.17038"}]}
2022-01-01T00:00:30.5576570Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:30.5576581Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995230036","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:30.5576766Z {"table":"ticker","data":[{"last":"0.02894","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995230037","lastQty":"0","markPrice":"0.02894","lastMarkPrice":"0.02894"}]}
2022-01-01T00:00:30.5576793Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:30.5576854Z {"table":"ticker","data":[{"last":"0.8305","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995230020","lastQty":"100.0","markPrice":"0.8306","lastMarkPrice":"0.8305"}]}
2022-01-01T00:00:30.5576873Z {"table":"ticker","data":[{"last":"512.07","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995230035","lastQty":"0.69","markPrice":"512.12","lastMarkPrice":"512.12"}]}
2022-01-01T00:00:30.5576963Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995230037","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:30.5576983Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995230036","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:30.5577024Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995230034","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:30.5577072Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995230032","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:30.5577133Z {"table":"ticker","data":[{"last":"0.02894","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995230036","lastQty":"250.0","markPrice":"0.02894","lastMarkPrice":"0.02894"}]}
2022-01-01T00:00:30.5577192Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995230032","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:30.5577248Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:30.5577326Z {"table":"ticker","data":[{"last":"254.2","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995230003","lastQty":"0.1","markPrice":"254.2","lastMarkPrice":"254.2"}]}
2022-01-01T00:00:30.5577385Z {"table":"ticker","data":[{"last":"0.8305","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995230020","lastQty":"1.2","markPrice":"0.8306","lastMarkPrice":"0.8305"}]}
2022-01-01T00:00:30.5577457Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995230037","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:30.5577873Z {"table":"ticker","data":[{"last":"0.17038","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995230033","lastQty":"24.0","markPrice":"0.17038","lastMarkPrice":"0.17038"}]}
2022-01-01T00:00:30.5577898Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995230034","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:30.5577907Z {"table":"ticker","data":[{"last":"512.07","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995230036","lastQty":"5.0","markPrice":"512.12","lastMarkPrice":"512.12"}]}
2022-01-01T00:00:30.5577917Z {"table":"ticker","data":[{"last":"254.2","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995230002","lastQty":"0.37","markPrice":"254.2","lastMarkPrice":"254.2"}]}
2022-01-01T00:00:30.6647990Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995230037","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:30.6648021Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995230025","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:30.6648097Z {"table":"ticker","data":[{"last":"5.016","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995230037","lastQty":"61.0","markPrice":"5.016","lastMarkPrice":"5.016"}]}
2022-01-01T00:00:30.6648202Z {"table":"ticker","data":[{"last":"5.339","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995230036","lastQty":"0.7","markPrice":"5.340","lastMarkPrice":"5.340"}]}
2022-01-01T00:00:30.6648363Z {"table":"ticker","data":[{"last":"5.016","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995230036","lastQty":"0","markPrice":"5.016","lastMarkPrice":"5.016"}]}
2022-01-01T00:00:30.6648424Z {"table":"ticker","data":[{"last":"33196","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995230011","lastQty":"0.00010","markPrice":"33199","lastMarkPrice":"33199"}]}
2022-01-01T00:00:30.6648474Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995230025","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:30.6648514Z {"table":"ticker","data":[{"last":"5.494","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995230035","lastQty":"1.0","markPrice":"5.495","lastMarkPrice":"5.495"}]}
2022-01-01T00:00:30.6648552Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995230037","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:30.6648599Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:30.6648685Z {"table":"ticker","data":[{"last":"17.02","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995230025","lastQty":"1.0","markPrice":"17.02","lastMarkPrice":"17.02"}]}
2022-01-01T00:00:30.6648706Z {"table":"ticker","data":[{"last":"5.494","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995230033","lastQty":"1.0","markPrice":"5.495","lastMarkPrice":"5.495"}]}
2022-01-01T00:00:30.6648728Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995230037","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:30.6648786Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995230036","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:30.6648827Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995230036","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:30.6648868Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995230036","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:30.6648912Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995230037","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:30.6648962Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995230034","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:30.6649005Z {"table":"ticker","data":[{"last":"17.02","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995230036","lastQty":"1.0","markPrice":"17.02","lastMarkPrice":"17.02"}]}
2022-01-01T00:00:30.6649046Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995230033","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:30.6649088Z {"table":"ticker","data":[{"last":"33196","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995230035","lastQty":"0.00030","markPrice":"33199","lastMarkPrice":"33199"}]}
2022-01-01T00:00:30.6649142Z {"table":"ticker","data":[{"last":"5.339","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995230037","lastQty":"0.4","markPrice":"5.340","lastMarkPrice":"5.340"}]}
2022-01-01T00:00:30.6649189Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995230033","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:30.6649226Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995230035","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:30.6670833Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995230036","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:30.6671021Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995230003","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:30.6671026Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995230020","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:30.6671030Z {"table":"ticker","data":[{"last":"17.56","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995230032","lastQty":"0.04","markPrice":"17.56","lastMarkPrice":"17.56"}]}
2022-01-01T00:00:30.6671310Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995230032","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:30.6671628Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995230033","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:30.6671648Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995230037","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:30.6671655Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995230021","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:30.6671661Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995230025","lastQty":"0.3","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:30.6671702Z {"table":"ticker","data":[{"last":"5.874","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995230032","lastQty":"0.36","markPrice":"5.874","lastMarkPrice":"5.874"}]}
2022-01-01T00:00:30.6671745Z {"table":"ticker","data":[{"last":"17.56","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995230025","lastQty":"0.04","markPrice":"17.56","lastMarkPrice":"17.56"}]}
2022-01-01T00:00:30.6671914Z {"table":"ticker","data":[{"last":"9.445","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995230003","lastQty":"10.0","markPrice":"9.446","lastMarkPrice":"9.446"}]}
2022-01-01T00:00:30.6671942Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:30.6671952Z {"table":"ticker","data":[{"last":"9.445","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995230035","lastQty":"1.0","markPrice":"9.446","lastMarkPrice":"9.446"}]}
2022-01-01T00:00:30.6672100Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:30.6672132Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995230033","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:30.6672140Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995230033","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:30.6672151Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995230025","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:30.6672212Z {"table":"ticker","data":[{"last":"5.875","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995230037","lastQty":"0.36","markPrice":"5.876","lastMarkPrice":"5.875"}]}
2022-01-01T00:00:30.6676086Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995230036","lastQty":"0.07","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:30.6676109Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995230035","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:30.6677369Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995230037","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:30.7971387Z {"table":"ticker","data":[{"last":"46232","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995230011","lastQty":"0.009","markPrice":"46233","lastMarkPrice":"46232"}]}
2022-01-01T00:00:30.7971549Z {"table":"ticker","data":[{"last":"48126.0","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995230037","lastQty":"0","markPrice":"48127.0","lastMarkPrice":"48126.0"}]}
2022-01-01T00:00:30.7971576Z {"table":"ticker","data":[{"last":"1896","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995230011","lastQty":"0","markPrice":"1896","lastMarkPrice":"1896"}]}
2022-01-01T00:00:30.7971583Z {"table":"ticker","data":[{"last":"3740.64","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995230025","lastQty":"0","markPrice":"3740.65","lastMarkPrice":"3740.64"}]}
2022-01-01T00:00:30.7971587Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995230034","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:30.7971594Z {"table":"ticker","data":[{"last":"994","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995230002","lastQty":"0.074","markPrice":"994","lastMarkPrice":"994"}]}
2022-01-01T00:00:30.7971694Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591159.155","currencyVolume24h":"10831068.14","openInterest":"516304.19","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995230033","lastQty":"0.03","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:30.7971794Z {"table":"ticker","data":[{"last":"46232","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995230036","lastQty":"0.001","markPrice":"46233","lastMarkPrice":"46232"}]}
2022-01-01T00:00:30.7971825Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995230034","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:30.7971832Z {"table":"ticker","data":[{"last":"3807.55","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995230036","lastQty":"0","markPrice":"3807.55","lastMarkPrice":"3807.55"}]}
2022-01-01T00:00:30.7971843Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995230034","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:30.7971918Z {"table":"ticker","data":[{"last":"3680.9","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995230034","lastQty":"0.01","markPrice":"3680.9","lastMarkPrice":"3681.5"}]}
2022-01-01T00:00:30.7971939Z {"table":"ticker","data":[{"last":"126.6","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995230033","lastQty":"0","markPrice":"126.6","lastMarkPrice":"126.6"}]}
2022-01-01T00:00:30.7972014Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995230032","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:30.7972070Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995230028","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:30.7972104Z {"table":"ticker","data":[{"last":"3680.9","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431141281.260","currencyVolume24h":"115386.65","openInterest":"10629.780000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995230036","lastQty":"0.62","markPrice":"3680.9","lastMarkPrice":"3681.5"}]}
2022-01-01T00:00:30.7972184Z {"table":"ticker","data":[{"last":"59.8","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995230025","lastQty":"5.0","markPrice":"59.8","lastMarkPrice":"59.8"}]}
2022-01-01T00:00:30.7972203Z {"table":"ticker","data":[{"last":"47224.1","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995230020","lastQty":"0.074","markPrice":"47225.1","lastMarkPrice":"47224.1"}]}
2022-01-01T00:00:30.7972265Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995230011","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:30.7972280Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995230011","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:30.7972344Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995230033","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:30.7972423Z {"table":"ticker","data":[{"last":"436.85","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995230032","lastQty":"0","markPrice":"436.85","lastMarkPrice":"436.85"}]}
2022-01-01T00:00:30.7972443Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995230033","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:30.7972585Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995230035","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:30.9063671Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995230025","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:30.9063951Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995230037","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:30.9063965Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935071.312704470","currencyVolume24h":"204449318508.0","openInterest":"9901174839.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995230033","lastQty":"479156.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:30.9063970Z {"table":"ticker","data":[{"last":"2338.3","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995230021","lastQty":"0.0368","markPrice":"2338.3","lastMarkPrice":"2338.3"}]}
2022-01-01T00:00:30.9063975Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995230037","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:30.9063979Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995230011","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:30.9063983Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:30.9064036Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995230003","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:30.9064097Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995230034","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:30.9064143Z {"table":"ticker","data":[{"last":"2338.3","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995230033","lastQty":"0.01","markPrice":"2338.3","lastMarkPrice":"2338.3"}]}
2022-01-01T00:00:30.9064195Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995230033","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:30.9064239Z {"table":"ticker","data":[{"last":"0.07335","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995230032","lastQty":"58.7","markPrice":"0.07335","lastMarkPrice":"0.07332"}]}
2022-01-01T00:00:30.9064295Z {"table":"ticker","data":[{"last":"93.410","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995230028","lastQty":"80.0","markPrice":"93.407","lastMarkPrice":"93.410"}]}
2022-01-01T00:00:30.9064348Z {"table":"ticker","data":[{"last":"93.410","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995230003","lastQty":"0.17","markPrice":"93.407","lastMarkPrice":"93.410"}]}
2022-01-01T00:00:30.9064407Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995230033","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:30.9064462Z {"table":"ticker","data":[{"last":"0.07335","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995230036","lastQty":"100.0","markPrice":"0.07335","lastMarkPrice":"0.07332"}]}
2022-01-01T00:00:30.9064510Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995230035","lastQty":"659531.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:31.0574136Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:31.0574311Z {"table":"ticker","data":[{"last":"0.17038","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995231016","lastQty":"24.0","markPrice":"0.17038","lastMarkPrice":"0.17038"}]}
2022-01-01T00:00:31.0574324Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:31.0574369Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995231025","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:31.0574485Z {"table":"ticker","data":[{"last":"0.02894","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995231029","lastQty":"0","markPrice":"0.02894","lastMarkPrice":"0.02894"}]}
2022-01-01T00:00:31.0574507Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:31.0574541Z {"table":"ticker","data":[{"last":"0.8306","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995231017","lastQty":"100.0","markPrice":"0.8306","lastMarkPrice":"0.8306"}]}
2022-01-01T00:00:31.0574601Z {"table":"ticker","data":[{"last":"512.12","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995231025","lastQty":"0.69","markPrice":"512.17","lastMarkPrice":"512.12"}]}
2022-01-01T00:00:31.0574671Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995231029","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:31.0574732Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995231025","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:31.0574801Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995231024","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:31.0574870Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995231022","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:31.0574934Z {"table":"ticker","data":[{"last":"0.02894","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995231025","lastQty":"250.0","markPrice":"0.02894","lastMarkPrice":"0.02894"}]}
2022-01-01T00:00:31.0575022Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995231022","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:31.0575074Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:31.0575156Z {"table":"ticker","data":[{"last":"254.2","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995231010","lastQty":"0.1","markPrice":"254.2","lastMarkPrice":"254.2"}]}
2022-01-01T00:00:31.0575200Z {"table":"ticker","data":[{"last":"0.8306","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995231020","lastQty":"1.2","markPrice":"0.8306","lastMarkPrice":"0.8306"}]}
2022-01-01T00:00:31.0575253Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995231026","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:31.0575302Z {"table":"ticker","data":[{"last":"0.17038","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995231023","lastQty":"24.0","markPrice":"0.17038","lastMarkPrice":"0.17038"}]}
2022-01-01T00:00:31.0575355Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995231024","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:31.0575394Z {"table":"ticker","data":[{"last":"512.12","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995231026","lastQty":"5.0","markPrice":"512.17","lastMarkPrice":"512.12"}]}
2022-01-01T00:00:31.0575520Z {"table":"ticker","data":[{"last":"254.2","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995231001","lastQty":"0.37","markPrice":"254.2","lastMarkPrice":"254.2"}]}
2022-01-01T00:00:31.1675887Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995231029","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:31.1676010Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995231021","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:31.1676016Z {"table":"ticker","data":[{"last":"5.016","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995231029","lastQty":"61.0","markPrice":"5.016","lastMarkPrice":"5.016"}]}
2022-01-01T00:00:31.1676066Z {"table":"ticker","data":[{"last":"5.340","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995231026","lastQty":"0.7","markPrice":"5.340","lastMarkPrice":"5.340"}]}
2022-01-01T00:00:31.1676170Z {"table":"ticker","data":[{"last":"5.016","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995231025","lastQty":"0","markPrice":"5.016","lastMarkPrice":"5.016"}]}
2022-01-01T00:00:31.1676189Z {"table":"ticker","data":[{"last":"33200","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995231016","lastQty":"0.00010","markPrice":"33201","lastMarkPrice":"33200"}]}
2022-01-01T00:00:31.1676253Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995231021","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:31.1676316Z {"table":"ticker","data":[{"last":"5.495","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995231025","lastQty":"1.0","markPrice":"5.496","lastMarkPrice":"5.496"}]}
2022-01-01T00:00:31.1676404Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995231029","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:31.1676457Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:31.1676494Z {"table":"ticker","data":[{"last":"17.02","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995231021","lastQty":"1.0","markPrice":"17.02","lastMarkPrice":"17.02"}]}
2022-01-01T00:00:31.1676531Z {"table":"ticker","data":[{"last":"5.494","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995231023","lastQty":"1.0","markPrice":"5.496","lastMarkPrice":"5.496"}]}
2022-01-01T00:00:31.1676575Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995231029","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:31.1676626Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995231025","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:31.1676662Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995231025","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:31.1676930Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995231025","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:31.1676972Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995231029","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:31.1677017Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995231023","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:31.1677055Z {"table":"ticker","data":[{"last":"17.02","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995231026","lastQty":"1.0","markPrice":"17.02","lastMarkPrice":"17.02"}]}
2022-01-01T00:00:31.1677097Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995231023","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:31.1677155Z {"table":"ticker","data":[{"last":"33200","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995231024","lastQty":"0.00030","markPrice":"33201","lastMarkPrice":"33200"}]}
2022-01-01T00:00:31.1677188Z {"table":"ticker","data":[{"last":"5.340","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995231029","lastQty":"0.4","markPrice":"5.340","lastMarkPrice":"5.340"}]}
2022-01-01T00:00:31.1677236Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995231023","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:31.1677309Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995231025","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:31.1686026Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995231025","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:31.1686071Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995231010","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:31.1686450Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995231017","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:31.1686464Z {"table":"ticker","data":[{"last":"17.56","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995231022","lastQty":"0.04","markPrice":"17.56","lastMarkPrice":"17.56"}]}
2022-01-01T00:00:31.1686475Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995231022","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:31.1686805Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995231022","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:31.1686899Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995231026","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:31.1686911Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995231021","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:31.1686917Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995231021","lastQty":"0.3","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:31.1687028Z {"table":"ticker","data":[{"last":"5.874","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995231022","lastQty":"0.36","markPrice":"5.874","lastMarkPrice":"5.874"}]}
2022-01-01T00:00:31.1687048Z {"table":"ticker","data":[{"last":"17.56","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995231021","lastQty":"0.04","markPrice":"17.56","lastMarkPrice":"17.56"}]}
2022-01-01T00:00:31.1687128Z {"table":"ticker","data":[{"last":"9.446","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995231010","lastQty":"10.0","markPrice":"9.446","lastMarkPrice":"9.446"}]}
2022-01-01T00:00:31.1687186Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:31.1687298Z {"table":"ticker","data":[{"last":"9.446","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995231024","lastQty":"1.0","markPrice":"9.446","lastMarkPrice":"9.446"}]}
2022-01-01T00:00:31.1687403Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:31.1687425Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995231023","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:31.1687481Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995231022","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:31.1687870Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995231022","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:31.1687925Z {"table":"ticker","data":[{"last":"5.876","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995231029","lastQty":"0.36","markPrice":"5.876","lastMarkPrice":"5.875"}]}
2022-01-01T00:00:31.1688006Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995231025","lastQty":"0.07","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:31.1688091Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995231025","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:31.1688116Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995231029","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:31.2963695Z {"table":"ticker","data":[{"last":"46233","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995231016","lastQty":"0.009","markPrice":"46234","lastMarkPrice":"46233"}]}
2022-01-01T00:00:31.2963715Z {"table":"ticker","data":[{"last":"48127.0","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995231029","lastQty":"0","markPrice":"48127.0","lastMarkPrice":"48126.0"}]}
2022-01-01T00:00:31.2964045Z {"table":"ticker","data":[{"last":"1896","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995231016","lastQty":"0","markPrice":"1896","lastMarkPrice":"1896"}]}
2022-01-01T00:00:31.2964051Z {"table":"ticker","data":[{"last":"3740.65","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995231021","lastQty":"0","markPrice":"3740.65","lastMarkPrice":"3740.64"}]}
2022-01-01T00:00:31.2964054Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995231023","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:31.2964060Z {"table":"ticker","data":[{"last":"994","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995231008","lastQty":"0.074","markPrice":"994","lastMarkPrice":"994"}]}
2022-01-01T00:00:31.2964100Z {"table":"ticker","data":[{"last":"430.5","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591172.070","currencyVolume24h":"10831068.17","openInterest":"516304.19","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995231022","lastQty":"0.03","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:31.2964193Z {"table":"ticker","data":[{"last":"46233","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995231025","lastQty":"0.001","markPrice":"46234","lastMarkPrice":"46233"}]}
2022-01-01T00:00:31.2964210Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995231024","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:31.2964216Z {"table":"ticker","data":[{"last":"3807.55","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995231026","lastQty":"0","markPrice":"3807.55","lastMarkPrice":"3807.55"}]}
2022-01-01T00:00:31.2964261Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995231024","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:31.2964298Z {"table":"ticker","data":[{"last":"3680.9","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995231024","lastQty":"0.01","markPrice":"3680.9","lastMarkPrice":"3681.5"}]}
2022-01-01T00:00:31.2964348Z {"table":"ticker","data":[{"last":"126.6","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995231023","lastQty":"0","markPrice":"126.6","lastMarkPrice":"126.6"}]}
2022-01-01T00:00:31.2964450Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995231022","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:31.2964541Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995231022","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:31.2964608Z {"table":"ticker","data":[{"last":"3684.2","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431144302.304","currencyVolume24h":"115387.47","openInterest":"10628.960000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995231026","lastQty":"0.62","markPrice":"3680.9","lastMarkPrice":"3681.5"}]}
2022-01-01T00:00:31.2964876Z {"table":"ticker","data":[{"last":"59.8","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995231021","lastQty":"5.0","markPrice":"59.8","lastMarkPrice":"59.8"}]}
2022-01-01T00:00:31.2964940Z {"table":"ticker","data":[{"last":"47225.1","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995231017","lastQty":"0.074","markPrice":"47225.1","lastMarkPrice":"47224.1"}]}
2022-01-01T00:00:31.2965013Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995231017","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:31.2965090Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995231016","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:31.2965155Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995231023","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:31.2965243Z {"table":"ticker","data":[{"last":"436.85","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995231022","lastQty":"0","markPrice":"436.85","lastMarkPrice":"436.85"}]}
2022-01-01T00:00:31.2965322Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995231023","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:31.2965413Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995231025","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:31.4047705Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995231022","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:31.4047750Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995231025","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:31.4048000Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935071.312704470","currencyVolume24h":"204449318508.0","openInterest":"9901174839.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995231023","lastQty":"479156.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:31.4048884Z {"table":"ticker","data":[{"last":"2338.3","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995231020","lastQty":"0.0368","markPrice":"2338.3","lastMarkPrice":"2338.3"}]}
2022-01-01T00:00:31.4048908Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995231029","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:31.4048911Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995231016","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:31.4048916Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:31.4048921Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995231010","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:31.4048925Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995231024","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:31.4048929Z {"table":"ticker","data":[{"last":"2338.3","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995231023","lastQty":"0.01","markPrice":"2338.3","lastMarkPrice":"2338.3"}]}
2022-01-01T00:00:31.4048933Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995231023","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:31.4048938Z {"table":"ticker","data":[{"last":"0.07335","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995231022","lastQty":"58.7","markPrice":"0.07335","lastMarkPrice":"0.07332"}]}
2022-01-01T00:00:31.4048948Z {"table":"ticker","data":[{"last":"93.407","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995231022","lastQty":"80.0","markPrice":"93.406","lastMarkPrice":"93.407"}]}
2022-01-01T00:00:31.4049028Z {"table":"ticker","data":[{"last":"93.407","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995231010","lastQty":"0.17","markPrice":"93.406","lastMarkPrice":"93.407"}]}
2022-01-01T00:00:31.4049137Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995231023","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:31.4049299Z {"table":"ticker","data":[{"last":"0.07335","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995231026","lastQty":"100.0","markPrice":"0.07335","lastMarkPrice":"0.07332"}]}
2022-01-01T00:00:31.4049303Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995231025","lastQty":"659531.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:31.5589430Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:31.5589453Z {"table":"ticker","data":[{"last":"0.17038","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995231016","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:31.5589461Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:31.5591540Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995231025","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:31.5591654Z {"table":"ticker","data":[{"last":"0.02894","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995231029","lastQty":"0","markPrice":"0.02894","lastMarkPrice":"0.02894"}]}
2022-01-01T00:00:31.5591707Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:31.5591811Z {"table":"ticker","data":[{"last":"0.8306","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995231017","lastQty":"100.0","markPrice":"0.8306","lastMarkPrice":"0.8306"}]}
2022-01-01T00:00:31.5591835Z {"table":"ticker","data":[{"last":"512.12","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995231025","lastQty":"0.69","markPrice":"512.18","lastMarkPrice":"512.18"}]}
2022-01-01T00:00:31.5591995Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995231029","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:31.5592001Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995231025","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:31.5592005Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995231024","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:31.5592060Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995231022","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:31.5592110Z {"table":"ticker","data":[{"last":"0.02894","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995231025","lastQty":"250.0","markPrice":"0.02894","lastMarkPrice":"0.02894"}]}
2022-01-01T00:00:31.5592174Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995231022","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:31.5592221Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:31.5592283Z {"table":"ticker","data":[{"last":"254.2","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995231010","lastQty":"0.1","markPrice":"254.2","lastMarkPrice":"254.2"}]}
2022-01-01T00:00:31.5592329Z {"table":"ticker","data":[{"last":"0.8306","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995231020","lastQty":"1.2","markPrice":"0.8306","lastMarkPrice":"0.8306"}]}
2022-01-01T00:00:31.5592373Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995231026","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:31.5592411Z {"table":"ticker","data":[{"last":"0.17038","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995231023","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:31.5592448Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995231024","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:31.5592483Z {"table":"ticker","data":[{"last":"512.12","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995231026","lastQty":"5.0","markPrice":"512.18","lastMarkPrice":"512.18"}]}
2022-01-01T00:00:31.5592523Z {"table":"ticker","data":[{"last":"254.2","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995231001","lastQty":"0.37","markPrice":"254.2","lastMarkPrice":"254.2"}]}
2022-01-01T00:00:31.6631117Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995231029","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:31.6631137Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995231021","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:31.6631141Z {"table":"ticker","data":[{"last":"5.016","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995231029","lastQty":"61.0","markPrice":"5.017","lastMarkPrice":"5.017"}]}
2022-01-01T00:00:31.6642032Z {"table":"ticker","data":[{"last":"5.340","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995231026","lastQty":"0.7","markPrice":"5.341","lastMarkPrice":"5.340"}]}
2022-01-01T00:00:31.6642095Z {"table":"ticker","data":[{"last":"5.016","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995231025","lastQty":"0","markPrice":"5.017","lastMarkPrice":"5.017"}]}
2022-01-01T00:00:31.6642164Z {"table":"ticker","data":[{"last":"33200","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995231016","lastQty":"0.00010","markPrice":"33198","lastMarkPrice":"33198"}]}
2022-01-01T00:00:31.6642219Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995231021","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:31.6642269Z {"table":"ticker","data":[{"last":"5.495","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995231025","lastQty":"1.0","markPrice":"5.496","lastMarkPrice":"5.496"}]}
2022-01-01T00:00:31.6642368Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995231029","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:31.6642388Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:31.6642508Z {"table":"ticker","data":[{"last":"17.02","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995231021","lastQty":"1.0","markPrice":"17.02","lastMarkPrice":"17.02"}]}
2022-01-01T00:00:31.6642513Z {"table":"ticker","data":[{"last":"5.494","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995231023","lastQty":"1.0","markPrice":"5.496","lastMarkPrice":"5.496"}]}
2022-01-01T00:00:31.6642517Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995231029","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:31.6642552Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995231025","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:31.6642612Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995231025","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:31.6642656Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995231025","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:31.6642731Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995231029","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:31.6642780Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995231023","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:31.6642819Z {"table":"ticker","data":[{"last":"17.02","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995231026","lastQty":"1.0","markPrice":"17.02","lastMarkPrice":"17.02"}]}
2022-01-01T00:00:31.6642871Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995231023","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:31.6642933Z {"table":"ticker","data":[{"last":"33200","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995231024","lastQty":"0.00030","markPrice":"33198","lastMarkPrice":"33198"}]}
2022-01-01T00:00:31.6643118Z {"table":"ticker","data":[{"last":"5.340","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995231029","lastQty":"0.4","markPrice":"5.341","lastMarkPrice":"5.341"}]}
2022-01-01T00:00:31.6643127Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995231023","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:31.6643133Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995231025","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:31.6679207Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995231025","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:31.6679231Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995231010","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:31.6679238Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995231017","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:31.6679246Z {"table":"ticker","data":[{"last":"17.56","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995231022","lastQty":"0.04","markPrice":"17.57","lastMarkPrice":"17.56"}]}
2022-01-01T00:00:31.6679444Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995231022","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:31.6679508Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995231022","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:31.6679511Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995231026","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:31.6679540Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995231021","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:31.6679632Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995231021","lastQty":"0.3","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:31.6679654Z {"table":"ticker","data":[{"last":"5.874","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995231022","lastQty":"0.36","markPrice":"5.874","lastMarkPrice":"5.874"}]}
2022-01-01T00:00:31.6679662Z {"table":"ticker","data":[{"last":"17.56","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995231021","lastQty":"0.04","markPrice":"17.57","lastMarkPrice":"17.56"}]}
2022-01-01T00:00:31.6679743Z {"table":"ticker","data":[{"last":"9.446","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995231010","lastQty":"10.0","markPrice":"9.446","lastMarkPrice":"9.446"}]}
2022-01-01T00:00:31.6679788Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:31.6680416Z {"table":"ticker","data":[{"last":"9.446","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995231024","lastQty":"1.0","markPrice":"9.446","lastMarkPrice":"9.446"}]}
2022-01-01T00:00:31.6680462Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:31.6680506Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995231023","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:31.6680521Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995231022","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:31.6680562Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995231022","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:31.6680598Z {"table":"ticker","data":[{"last":"5.876","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995231029","lastQty":"0.36","markPrice":"5.876","lastMarkPrice":"5.875"}]}
2022-01-01T00:00:31.6680624Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995231025","lastQty":"0.07","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:31.6680713Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995231025","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:31.6680732Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995231029","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:31.7982680Z {"table":"ticker","data":[{"last":"46233","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995231016","lastQty":"0.009","markPrice":"46234","lastMarkPrice":"46233"}]}
2022-01-01T00:00:31.7982693Z {"table":"ticker","data":[{"last":"48127.0","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995231029","lastQty":"0","markPrice":"48128.1","lastMarkPrice":"48127.0"}]}
2022-01-01T00:00:31.7982696Z {"table":"ticker","data":[{"last":"1896","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995231016","lastQty":"0","markPrice":"1896","lastMarkPrice":"1896"}]}
2022-01-01T00:00:31.7982703Z {"table":"ticker","data":[{"last":"3740.65","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995231021","lastQty":"0","markPrice":"3740.65","lastMarkPrice":"3740.65"}]}
2022-01-01T00:00:31.7982708Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995231023","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:31.7982714Z {"table":"ticker","data":[{"last":"994","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995231008","lastQty":"0.074","markPrice":"994","lastMarkPrice":"994"}]}
2022-01-01T00:00:31.7982758Z {"table":"ticker","data":[{"last":"430.5","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591172.070","currencyVolume24h":"10831068.17","openInterest":"516304.19","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995231022","lastQty":"0.03","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:31.7982798Z {"table":"ticker","data":[{"last":"46233","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995231025","lastQty":"0.001","markPrice":"46234","lastMarkPrice":"46233"}]}
2022-01-01T00:00:31.7982841Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995231024","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:31.7982944Z {"table":"ticker","data":[{"last":"3807.55","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995231026","lastQty":"0","markPrice":"3807.55","lastMarkPrice":"3807.55"}]}
2022-01-01T00:00:31.7982976Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995231024","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:31.7982987Z {"table":"ticker","data":[{"last":"3680.9","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995231024","lastQty":"0.01","markPrice":"3680.9","lastMarkPrice":"3681.5"}]}
2022-01-01T00:00:31.7982993Z {"table":"ticker","data":[{"last":"126.6","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995231023","lastQty":"0","markPrice":"126.6","lastMarkPrice":"126.6"}]}
2022-01-01T00:00:31.7983117Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995231022","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:31.7983125Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995231022","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:31.7983131Z {"table":"ticker","data":[{"last":"3684.2","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431144302.304","currencyVolume24h":"115387.47","openInterest":"10628.960000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995231026","lastQty":"0.62","markPrice":"3680.9","lastMarkPrice":"3681.5"}]}
2022-01-01T00:00:31.7983146Z {"table":"ticker","data":[{"last":"59.8","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995231021","lastQty":"5.0","markPrice":"59.8","lastMarkPrice":"59.8"}]}
2022-01-01T00:00:31.7983203Z {"table":"ticker","data":[{"last":"47225.1","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995231017","lastQty":"0.074","markPrice":"47226.2","lastMarkPrice":"47225.1"}]}
2022-01-01T00:00:31.7983255Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995231017","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:31.7983303Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995231016","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:31.7983377Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995231023","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:31.7983468Z {"table":"ticker","data":[{"last":"436.85","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995231022","lastQty":"0","markPrice":"436.85","lastMarkPrice":"436.85"}]}
2022-01-01T00:00:31.7983540Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995231023","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:31.7983615Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995231025","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:31.9096365Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995231022","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:31.9096391Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995231025","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:31.9096437Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935071.312704470","currencyVolume24h":"204449318508.0","openInterest":"9901174839.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995231023","lastQty":"479156.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:31.9096476Z {"table":"ticker","data":[{"last":"2338.3","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995231020","lastQty":"0.0368","markPrice":"2338.3","lastMarkPrice":"2338.3"}]}
2022-01-01T00:00:31.9096515Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995231029","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:31.9096552Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995231016","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:31.9096583Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:31.9096617Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995231010","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:31.9096651Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995231024","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:31.9096686Z {"table":"ticker","data":[{"last":"2338.3","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995231023","lastQty":"0.01","markPrice":"2338.3","lastMarkPrice":"2338.3"}]}
2022-01-01T00:00:31.9096716Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995231023","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:31.9096749Z {"table":"ticker","data":[{"last":"0.07335","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995231022","lastQty":"58.7","markPrice":"0.07335","lastMarkPrice":"0.07332"}]}
2022-01-01T00:00:31.9096784Z {"table":"ticker","data":[{"last":"93.407","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995231022","lastQty":"80.0","markPrice":"93.406","lastMarkPrice":"93.407"}]}
2022-01-01T00:00:31.9096823Z {"table":"ticker","data":[{"last":"93.407","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995231010","lastQty":"0.17","markPrice":"93.406","lastMarkPrice":"93.407"}]}
2022-01-01T00:00:31.9096856Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995231023","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:31.9096986Z {"table":"ticker","data":[{"last":"0.07335","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995231026","lastQty":"100.0","markPrice":"0.07335","lastMarkPrice":"0.07332"}]}
2022-01-01T00:00:31.9096990Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995231025","lastQty":"659531.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:32.0572646Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:32.0572751Z {"table":"ticker","data":[{"last":"0.17039","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995232011","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:32.0572756Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:32.0576572Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995232026","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:32.0576665Z {"table":"ticker","data":[{"last":"0.02894","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995232029","lastQty":"0","markPrice":"0.02894","lastMarkPrice":"0.02894"}]}
2022-01-01T00:00:32.0576670Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:32.0576674Z {"table":"ticker","data":[{"last":"0.8306","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995232012","lastQty":"100.0","markPrice":"0.8306","lastMarkPrice":"0.8306"}]}
2022-01-01T00:00:32.0576678Z {"table":"ticker","data":[{"last":"512.17","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995232026","lastQty":"0.69","markPrice":"512.13","lastMarkPrice":"512.18"}]}
2022-01-01T00:00:32.0577116Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995232029","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:32.0577669Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995232027","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:32.0577722Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995232024","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:32.0577775Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995232018","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:32.0577821Z {"table":"ticker","data":[{"last":"0.02894","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995232027","lastQty":"250.0","markPrice":"0.02894","lastMarkPrice":"0.02894"}]}
2022-01-01T00:00:32.0577872Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995232017","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:32.0577922Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:32.0578003Z {"table":"ticker","data":[{"last":"254.2","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995232005","lastQty":"0.1","markPrice":"254.2","lastMarkPrice":"254.2"}]}
2022-01-01T00:00:32.0578084Z {"table":"ticker","data":[{"last":"0.8306","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995232012","lastQty":"1.2","markPrice":"0.8306","lastMarkPrice":"0.8306"}]}
2022-01-01T00:00:32.0578145Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995232028","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:32.0578205Z {"table":"ticker","data":[{"last":"0.17039","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995232023","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:32.0578265Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995232024","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:32.0578322Z {"table":"ticker","data":[{"last":"512.17","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995232028","lastQty":"5.0","markPrice":"512.13","lastMarkPrice":"512.18"}]}
2022-01-01T00:00:32.0578519Z {"table":"ticker","data":[{"last":"254.2","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995232001","lastQty":"0.37","markPrice":"254.2","lastMarkPrice":"254.2"}]}
2022-01-01T00:00:32.1581428Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995232029","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:32.1581484Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995232013","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:32.1581494Z {"table":"ticker","data":[{"last":"5.016","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995232029","lastQty":"61.0","markPrice":"5.017","lastMarkPrice":"5.017"}]}
2022-01-01T00:00:32.1581502Z {"table":"ticker","data":[{"last":"5.341","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995232028","lastQty":"0.7","markPrice":"5.341","lastMarkPrice":"5.341"}]}
2022-01-01T00:00:32.1581507Z {"table":"ticker","data":[{"last":"5.017","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995232027","lastQty":"0","markPrice":"5.017","lastMarkPrice":"5.017"}]}
2022-01-01T00:00:32.1581519Z {"table":"ticker","data":[{"last":"33196","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995232006","lastQty":"0.00010","markPrice":"33195","lastMarkPrice":"33196"}]}
2022-01-01T00:00:32.1581533Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995232013","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:32.1581734Z {"table":"ticker","data":[{"last":"5.496","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995232026","lastQty":"1.0","markPrice":"5.496","lastMarkPrice":"5.496"}]}
2022-01-01T00:00:32.1581740Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995232028","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:32.1581755Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:32.1581967Z {"table":"ticker","data":[{"last":"17.02","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995232013","lastQty":"1.0","markPrice":"17.02","lastMarkPrice":"17.02"}]}
2022-01-01T00:00:32.1582259Z {"table":"ticker","data":[{"last":"5.496","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995232024","lastQty":"1.0","markPrice":"5.496","lastMarkPrice":"5.496"}]}
2022-01-01T00:00:32.1582289Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995232028","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:32.1582298Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995232027","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:32.1582404Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995232027","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:32.1582436Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995232027","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:32.1582446Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995232029","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:32.1582527Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995232024","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:32.1582579Z {"table":"ticker","data":[{"last":"17.02","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995232027","lastQty":"1.0","markPrice":"17.02","lastMarkPrice":"17.02"}]}
2022-01-01T00:00:32.1582675Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995232018","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:32.1582914Z {"table":"ticker","data":[{"last":"33196","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995232025","lastQty":"0.00030","markPrice":"33195","lastMarkPrice":"33196"}]}
2022-01-01T00:00:32.1582920Z {"table":"ticker","data":[{"last":"5.340","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995232029","lastQty":"0.4","markPrice":"5.341","lastMarkPrice":"5.341"}]}
2022-01-01T00:00:32.1582927Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995232024","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:32.1583051Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995232026","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:32.1605664Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995232027","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:32.1605848Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995232006","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:32.1605856Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995232012","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:32.1605862Z {"table":"ticker","data":[{"last":"17.57","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995232018","lastQty":"0.04","markPrice":"17.57","lastMarkPrice":"17.57"}]}
2022-01-01T00:00:32.1605868Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995232018","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:32.1605873Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995232018","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:32.1606242Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995232028","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:32.1606694Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995232012","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:32.1606746Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995232013","lastQty":"0.3","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:32.1606817Z {"table":"ticker","data":[{"last":"5.874","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995232017","lastQty":"0.36","markPrice":"5.874","lastMarkPrice":"5.874"}]}
2022-01-01T00:00:32.1606883Z {"table":"ticker","data":[{"last":"17.57","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995232013","lastQty":"0.04","markPrice":"17.57","lastMarkPrice":"17.57"}]}
2022-01-01T00:00:32.1606966Z {"table":"ticker","data":[{"last":"9.446","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995232005","lastQty":"10.0","markPrice":"9.446","lastMarkPrice":"9.446"}]}
2022-01-01T00:00:32.1607001Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:32.1607141Z {"table":"ticker","data":[{"last":"9.446","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995232025","lastQty":"1.0","markPrice":"9.446","lastMarkPrice":"9.446"}]}
2022-01-01T00:00:32.1607214Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:32.1607276Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995232023","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:32.1607349Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995232018","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:32.1607427Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995232017","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:32.1607468Z {"table":"ticker","data":[{"last":"5.876","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995232028","lastQty":"0.36","markPrice":"5.877","lastMarkPrice":"5.876"}]}
2022-01-01T00:00:32.1607592Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995232027","lastQty":"0.07","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:32.1607619Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995232026","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:32.1607710Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995232029","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:32.2959480Z {"table":"ticker","data":[{"last":"46234","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995232006","lastQty":"0.009","markPrice":"46235","lastMarkPrice":"46234"}]}
2022-01-01T00:00:32.2959661Z {"table":"ticker","data":[{"last":"48128.1","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995232029","lastQty":"0","markPrice":"48128.1","lastMarkPrice":"48127.0"}]}
2022-01-01T00:00:32.2960000Z {"table":"ticker","data":[{"last":"1896","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995232005","lastQty":"0","markPrice":"1896","lastMarkPrice":"1896"}]}
2022-01-01T00:00:32.2960273Z {"table":"ticker","data":[{"last":"3740.65","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995232013","lastQty":"0","markPrice":"3740.65","lastMarkPrice":"3740.65"}]}
2022-01-01T00:00:32.2960295Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995232024","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:32.2960376Z {"table":"ticker","data":[{"last":"994","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995232001","lastQty":"0.074","markPrice":"994","lastMarkPrice":"994"}]}
2022-01-01T00:00:32.2960433Z {"table":"ticker","data":[{"last":"430.5","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591172.070","currencyVolume24h":"10831068.17","openInterest":"516304.19","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995232018","lastQty":"0.03","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:32.2960497Z {"table":"ticker","data":[{"last":"46234","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995232026","lastQty":"0.001","markPrice":"46235","lastMarkPrice":"46234"}]}
2022-01-01T00:00:32.2960553Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995232025","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:32.2960599Z {"table":"ticker","data":[{"last":"3807.55","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995232028","lastQty":"0","markPrice":"3807.55","lastMarkPrice":"3807.55"}]}
2022-01-01T00:00:32.2960656Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995232025","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:32.2960695Z {"table":"ticker","data":[{"last":"3680.9","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995232025","lastQty":"0.01","markPrice":"3680.9","lastMarkPrice":"3681.5"}]}
2022-01-01T00:00:32.2960738Z {"table":"ticker","data":[{"last":"126.6","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995232023","lastQty":"0","markPrice":"126.6","lastMarkPrice":"126.6"}]}
2022-01-01T00:00:32.2960810Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995232017","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:32.2960862Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995232017","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:32.2961531Z {"table":"ticker","data":[{"last":"3684.2","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431144302.304","currencyVolume24h":"115387.47","openInterest":"10628.960000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995232027","lastQty":"0.62","markPrice":"3680.9","lastMarkPrice":"3681.5"}]}
2022-01-01T00:00:32.2961566Z {"table":"ticker","data":[{"last":"59.8","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995232013","lastQty":"5.0","markPrice":"59.8","lastMarkPrice":"59.8"}]}
2022-01-01T00:00:32.2961572Z {"table":"ticker","data":[{"last":"47226.2","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995232012","lastQty":"0.074","markPrice":"47226.2","lastMarkPrice":"47225.1"}]}
2022-01-01T00:00:32.2961577Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995232011","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:32.2961579Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995232011","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:32.2961584Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995232023","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:32.2961588Z {"table":"ticker","data":[{"last":"436.85","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995232018","lastQty":"0","markPrice":"436.85","lastMarkPrice":"436.85"}]}
2022-01-01T00:00:32.2961599Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995232023","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:32.2961603Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995232026","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:32.4122301Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995232017","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:32.4122405Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995232027","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:32.4122471Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935071.312704470","currencyVolume24h":"204449318508.0","openInterest":"9901174839.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995232023","lastQty":"479156.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:32.4122529Z {"table":"ticker","data":[{"last":"2338.3","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995232012","lastQty":"0.0368","markPrice":"2338.3","lastMarkPrice":"2338.3"}]}
2022-01-01T00:00:32.4122581Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995232029","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:32.4122644Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995232011","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:32.4122706Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:32.4122816Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995232005","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:32.4122834Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995232025","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:32.4122887Z {"table":"ticker","data":[{"last":"2338.3","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995232023","lastQty":"0.01","markPrice":"2338.3","lastMarkPrice":"2338.3"}]}
2022-01-01T00:00:32.4122918Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995232022","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:32.4122966Z {"table":"ticker","data":[{"last":"0.07335","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995232017","lastQty":"58.7","markPrice":"0.07335","lastMarkPrice":"0.07335"}]}
2022-01-01T00:00:32.4122999Z {"table":"ticker","data":[{"last":"93.406","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995232017","lastQty":"80.0","markPrice":"93.406","lastMarkPrice":"93.407"}]}
2022-01-01T00:00:32.4123094Z {"table":"ticker","data":[{"last":"93.406","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995232005","lastQty":"0.17","markPrice":"93.406","lastMarkPrice":"93.407"}]}
2022-01-01T00:00:32.4123166Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995232024","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:32.4123230Z {"table":"ticker","data":[{"last":"0.07335","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995232027","lastQty":"100.0","markPrice":"0.07335","lastMarkPrice":"0.07335"}]}
2022-01-01T00:00:32.4123296Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995232026","lastQty":"659531.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:32.5582878Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:32.5582882Z {"table":"ticker","data":[{"last":"0.17039","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995232011","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:32.5583038Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:32.5583224Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995232026","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:32.5583229Z {"table":"ticker","data":[{"last":"0.02894","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995232029","lastQty":"0","markPrice":"0.02894","lastMarkPrice":"0.02894"}]}
2022-01-01T00:00:32.5583234Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:32.5583239Z {"table":"ticker","data":[{"last":"0.8306","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995232012","lastQty":"100.0","markPrice":"0.8306","lastMarkPrice":"0.8306"}]}
2022-01-01T00:00:32.5583394Z {"table":"ticker","data":[{"last":"512.17","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995232026","lastQty":"0.69","markPrice":"512.13","lastMarkPrice":"512.13"}]}
2022-01-01T00:00:32.5583434Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995232029","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:32.5583441Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995232027","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:32.5583513Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995232024","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:32.5583584Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995232018","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:32.5583752Z {"table":"ticker","data":[{"last":"0.02894","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995232027","lastQty":"250.0","markPrice":"0.02894","lastMarkPrice":"0.02894"}]}
2022-01-01T00:00:32.5583773Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995232017","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:32.5584400Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:32.5584430Z {"table":"ticker","data":[{"last":"254.2","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995232005","lastQty":"0.1","markPrice":"254.4","lastMarkPrice":"254.4"}]}
2022-01-01T00:00:32.5584435Z {"table":"ticker","data":[{"last":"0.8306","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995232012","lastQty":"1.2","markPrice":"0.8306","lastMarkPrice":"0.8306"}]}
2022-01-01T00:00:32.5584441Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995232028","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:32.5584446Z {"table":"ticker","data":[{"last":"0.17039","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995232023","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:32.5584451Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995232024","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:32.5584457Z {"table":"ticker","data":[{"last":"512.17","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995232028","lastQty":"5.0","markPrice":"512.13","lastMarkPrice":"512.13"}]}
2022-01-01T00:00:32.5584462Z {"table":"ticker","data":[{"last":"254.2","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995232001","lastQty":"0.37","markPrice":"254.4","lastMarkPrice":"254.4"}]}
2022-01-01T00:00:32.6642312Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995232029","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:32.6642428Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995232013","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:32.6642435Z {"table":"ticker","data":[{"last":"5.016","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995232029","lastQty":"61.0","markPrice":"5.017","lastMarkPrice":"5.017"}]}
2022-01-01T00:00:32.6642442Z {"table":"ticker","data":[{"last":"5.341","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995232028","lastQty":"0.7","markPrice":"5.341","lastMarkPrice":"5.341"}]}
2022-01-01T00:00:32.6643096Z {"table":"ticker","data":[{"last":"5.017","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995232027","lastQty":"0","markPrice":"5.017","lastMarkPrice":"5.017"}]}
2022-01-01T00:00:32.6643103Z {"table":"ticker","data":[{"last":"33196","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995232006","lastQty":"0.00010","markPrice":"33188","lastMarkPrice":"33186"}]}
2022-01-01T00:00:32.6643110Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995232013","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:32.6643116Z {"table":"ticker","data":[{"last":"5.496","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995232026","lastQty":"1.0","markPrice":"5.496","lastMarkPrice":"5.496"}]}
2022-01-01T00:00:32.6643121Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995232028","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:32.6643281Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:32.6643311Z {"table":"ticker","data":[{"last":"17.02","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995232013","lastQty":"1.0","markPrice":"17.02","lastMarkPrice":"17.02"}]}
2022-01-01T00:00:32.6643407Z {"table":"ticker","data":[{"last":"5.496","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995232024","lastQty":"1.0","markPrice":"5.496","lastMarkPrice":"5.496"}]}
2022-01-01T00:00:32.6643480Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995232028","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:32.6643560Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995232027","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:32.6643641Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995232027","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:32.6643726Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995232027","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:32.6643787Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995232029","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:32.6643850Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995232024","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:32.6643928Z {"table":"ticker","data":[{"last":"17.02","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995232027","lastQty":"1.0","markPrice":"17.02","lastMarkPrice":"17.02"}]}
2022-01-01T00:00:32.6644249Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995232018","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:32.6644301Z {"table":"ticker","data":[{"last":"33196","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995232025","lastQty":"0.00030","markPrice":"33188","lastMarkPrice":"33186"}]}
2022-01-01T00:00:32.6644368Z {"table":"ticker","data":[{"last":"5.340","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995232029","lastQty":"0.4","markPrice":"5.341","lastMarkPrice":"5.341"}]}
2022-01-01T00:00:32.6644433Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995232024","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:32.6644512Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995232026","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:32.6667180Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995232027","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:32.6667218Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995232006","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:32.6667294Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995232012","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:32.6667365Z {"table":"ticker","data":[{"last":"17.57","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995232018","lastQty":"0.04","markPrice":"17.57","lastMarkPrice":"17.57"}]}
2022-01-01T00:00:32.6667490Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995232018","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:32.6667520Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995232018","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:32.6667525Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995232028","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:32.6667595Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995232012","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:32.6667642Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995232013","lastQty":"0.3","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:32.6667713Z {"table":"ticker","data":[{"last":"5.874","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995232017","lastQty":"0.36","markPrice":"5.874","lastMarkPrice":"5.874"}]}
2022-01-01T00:00:32.6670510Z {"table":"ticker","data":[{"last":"17.57","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995232013","lastQty":"0.04","markPrice":"17.57","lastMarkPrice":"17.57"}]}
2022-01-01T00:00:32.6670990Z {"table":"ticker","data":[{"last":"9.446","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995232005","lastQty":"10.0","markPrice":"9.446","lastMarkPrice":"9.446"}]}
2022-01-01T00:00:32.6671008Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:32.6671015Z {"table":"ticker","data":[{"last":"9.446","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995232025","lastQty":"1.0","markPrice":"9.446","lastMarkPrice":"9.446"}]}
2022-01-01T00:00:32.6671021Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:32.6671027Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995232023","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:32.6671034Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995232018","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:32.6671039Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995232017","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:32.6671046Z {"table":"ticker","data":[{"last":"5.876","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995232028","lastQty":"0.36","markPrice":"5.876","lastMarkPrice":"5.875"}]}
2022-01-01T00:00:32.6671056Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995232027","lastQty":"0.07","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:32.6671064Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995232026","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:32.6671070Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995232029","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:32.7953371Z {"table":"ticker","data":[{"last":"46234","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995232006","lastQty":"0.009","markPrice":"46235","lastMarkPrice":"46234"}]}
2022-01-01T00:00:32.7954018Z {"table":"ticker","data":[{"last":"48128.1","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995232029","lastQty":"0","markPrice":"48129.2","lastMarkPrice":"48128.1"}]}
2022-01-01T00:00:32.7954100Z {"table":"ticker","data":[{"last":"1896","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995232005","lastQty":"0","markPrice":"1896","lastMarkPrice":"1896"}]}
2022-01-01T00:00:32.7954189Z {"table":"ticker","data":[{"last":"3740.65","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995232013","lastQty":"0","markPrice":"3740.65","lastMarkPrice":"3740.65"}]}
2022-01-01T00:00:32.7954237Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995232024","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:32.7954341Z {"table":"ticker","data":[{"last":"994","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995232001","lastQty":"0.074","markPrice":"994","lastMarkPrice":"994"}]}
2022-01-01T00:00:32.7954431Z {"table":"ticker","data":[{"last":"430.5","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591172.070","currencyVolume24h":"10831068.17","openInterest":"516304.19","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995232018","lastQty":"0.03","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:32.7954481Z {"table":"ticker","data":[{"last":"46234","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995232026","lastQty":"0.001","markPrice":"46235","lastMarkPrice":"46234"}]}
2022-01-01T00:00:32.7954557Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995232025","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:32.7954625Z {"table":"ticker","data":[{"last":"3807.55","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995232028","lastQty":"0","markPrice":"3807.55","lastMarkPrice":"3807.55"}]}
2022-01-01T00:00:32.7955097Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995232025","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:32.7955158Z {"table":"ticker","data":[{"last":"3680.9","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995232025","lastQty":"0.01","markPrice":"3680.9","lastMarkPrice":"3681.5"}]}
2022-01-01T00:00:32.7955214Z {"table":"ticker","data":[{"last":"126.6","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995232023","lastQty":"0","markPrice":"126.6","lastMarkPrice":"126.6"}]}
2022-01-01T00:00:32.7955294Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995232017","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:32.7955357Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995232017","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:32.7955442Z {"table":"ticker","data":[{"last":"3684.2","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431144302.304","currencyVolume24h":"115387.47","openInterest":"10628.960000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995232027","lastQty":"0.62","markPrice":"3680.9","lastMarkPrice":"3681.5"}]}
2022-01-01T00:00:32.7956134Z {"table":"ticker","data":[{"last":"59.8","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995232013","lastQty":"5.0","markPrice":"59.8","lastMarkPrice":"59.8"}]}
2022-01-01T00:00:32.7956141Z {"table":"ticker","data":[{"last":"47226.2","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995232012","lastQty":"0.074","markPrice":"47227.2","lastMarkPrice":"47226.2"}]}
2022-01-01T00:00:32.7956146Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995232011","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:32.7956153Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995232011","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:32.7956158Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995232023","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:32.7956162Z {"table":"ticker","data":[{"last":"436.85","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995232018","lastQty":"0","markPrice":"436.85","lastMarkPrice":"436.85"}]}
2022-01-01T00:00:32.7956167Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995232023","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:32.7956373Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995232026","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:32.9047928Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995232017","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:32.9047950Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995232027","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:32.9048001Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935071.312704470","currencyVolume24h":"204449318508.0","openInterest":"9901174839.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995232023","lastQty":"479156.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:32.9048088Z {"table":"ticker","data":[{"last":"2338.3","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995232012","lastQty":"0.0368","markPrice":"2338.6","lastMarkPrice":"2338.3"}]}
2022-01-01T00:00:32.9048110Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995232029","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:32.9048116Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995232011","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:32.9048126Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:32.9048554Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995232005","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:32.9048560Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995232025","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:32.9048564Z {"table":"ticker","data":[{"last":"2338.3","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995232023","lastQty":"0.01","markPrice":"2338.6","lastMarkPrice":"2338.3"}]}
2022-01-01T00:00:32.9048569Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995232022","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:32.9048572Z {"table":"ticker","data":[{"last":"0.07335","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995232017","lastQty":"58.7","markPrice":"0.07335","lastMarkPrice":"0.07335"}]}
2022-01-01T00:00:32.9048574Z {"table":"ticker","data":[{"last":"93.406","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995232017","lastQty":"80.0","markPrice":"93.442","lastMarkPrice":"93.427"}]}
2022-01-01T00:00:32.9048578Z {"table":"ticker","data":[{"last":"93.406","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995232005","lastQty":"0.17","markPrice":"93.442","lastMarkPrice":"93.427"}]}
2022-01-01T00:00:32.9048582Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995232024","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:32.9048585Z {"table":"ticker","data":[{"last":"0.07335","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995232027","lastQty":"100.0","markPrice":"0.07335","lastMarkPrice":"0.07335"}]}
2022-01-01T00:00:32.9048588Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995232026","lastQty":"659531.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:33.0580905Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:33.0580910Z {"table":"ticker","data":[{"last":"0.17039","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995233020","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:33.0580972Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:33.0581120Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995233029","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:33.0581142Z {"table":"ticker","data":[{"last":"0.02894","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995233032","lastQty":"0","markPrice":"0.02894","lastMarkPrice":"0.02894"}]}
2022-01-01T00:00:33.0581496Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:33.0581523Z {"table":"ticker","data":[{"last":"0.8306","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995233020","lastQty":"100.0","markPrice":"0.8306","lastMarkPrice":"0.8306"}]}
2022-01-01T00:00:33.0581535Z {"table":"ticker","data":[{"last":"512.14","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995233029","lastQty":"0.69","markPrice":"512.19","lastMarkPrice":"512.19"}]}
2022-01-01T00:00:33.0581581Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995233032","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:33.0581647Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995233029","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:33.0581751Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995233027","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:33.0581925Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995233026","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:33.0581993Z {"table":"ticker","data":[{"last":"0.02894","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995233031","lastQty":"250.0","markPrice":"0.02894","lastMarkPrice":"0.02894"}]}
2022-01-01T00:00:33.0582072Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995233026","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:33.0582139Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:33.0582213Z {"table":"ticker","data":[{"last":"254.4","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995233019","lastQty":"0.1","markPrice":"254.4","lastMarkPrice":"254.4"}]}
2022-01-01T00:00:33.0582265Z {"table":"ticker","data":[{"last":"0.8306","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995233020","lastQty":"1.2","markPrice":"0.8306","lastMarkPrice":"0.8306"}]}
2022-01-01T00:00:33.0582334Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995233032","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:33.0582397Z {"table":"ticker","data":[{"last":"0.17039","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995233027","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:33.0582464Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995233027","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:33.0582527Z {"table":"ticker","data":[{"last":"512.14","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995233032","lastQty":"5.0","markPrice":"512.19","lastMarkPrice":"512.19"}]}
2022-01-01T00:00:33.0582601Z {"table":"ticker","data":[{"last":"254.4","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995233002","lastQty":"0.37","markPrice":"254.4","lastMarkPrice":"254.4"}]}
2022-01-01T00:00:33.1732182Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995233032","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:33.1732264Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995233025","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:33.1732270Z {"table":"ticker","data":[{"last":"5.016","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995233033","lastQty":"61.0","markPrice":"5.017","lastMarkPrice":"5.017"}]}
2022-01-01T00:00:33.1732277Z {"table":"ticker","data":[{"last":"5.341","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995233032","lastQty":"0.7","markPrice":"5.341","lastMarkPrice":"5.341"}]}
2022-01-01T00:00:33.1732281Z {"table":"ticker","data":[{"last":"5.017","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995233029","lastQty":"0","markPrice":"5.017","lastMarkPrice":"5.017"}]}
2022-01-01T00:00:33.1732285Z {"table":"ticker","data":[{"last":"33186","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995233019","lastQty":"0.00010","markPrice":"33186","lastMarkPrice":"33188"}]}
2022-01-01T00:00:33.1732290Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995233021","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:33.1732294Z {"table":"ticker","data":[{"last":"5.496","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995233029","lastQty":"1.0","markPrice":"5.496","lastMarkPrice":"5.496"}]}
2022-01-01T00:00:33.1732298Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995233032","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:33.1732482Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:33.1732499Z {"table":"ticker","data":[{"last":"17.02","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995233023","lastQty":"1.0","markPrice":"17.02","lastMarkPrice":"17.02"}]}
2022-01-01T00:00:33.1732505Z {"table":"ticker","data":[{"last":"5.496","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995233027","lastQty":"1.0","markPrice":"5.496","lastMarkPrice":"5.496"}]}
2022-01-01T00:00:33.1732726Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995233032","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:33.1732732Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995233029","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:33.1732736Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995233031","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:33.1732742Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995233031","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:33.1732793Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995233032","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:33.1732881Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995233027","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:33.1732901Z {"table":"ticker","data":[{"last":"17.02","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995233031","lastQty":"1.0","markPrice":"17.02","lastMarkPrice":"17.02"}]}
2022-01-01T00:00:33.1732908Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995233026","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:33.1733030Z {"table":"ticker","data":[{"last":"33186","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995233028","lastQty":"0.00030","markPrice":"33186","lastMarkPrice":"33188"}]}
2022-01-01T00:00:33.1733040Z {"table":"ticker","data":[{"last":"5.341","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995233032","lastQty":"0.4","markPrice":"5.341","lastMarkPrice":"5.341"}]}
2022-01-01T00:00:33.1733046Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995233027","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:33.1733051Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995233029","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:33.1952380Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995233031","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:33.1952393Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995233019","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:33.1952400Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995233020","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:33.1952406Z {"table":"ticker","data":[{"last":"17.57","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995233026","lastQty":"0.04","markPrice":"17.57","lastMarkPrice":"17.57"}]}
2022-01-01T00:00:33.1952410Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995233026","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:33.1952417Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995233026","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:33.1952420Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995233032","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:33.1952429Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995233020","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:33.1952435Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995233021","lastQty":"0.3","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:33.1952440Z {"table":"ticker","data":[{"last":"5.874","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995233026","lastQty":"0.36","markPrice":"5.874","lastMarkPrice":"5.874"}]}
2022-01-01T00:00:33.1952445Z {"table":"ticker","data":[{"last":"17.57","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995233023","lastQty":"0.04","markPrice":"17.57","lastMarkPrice":"17.57"}]}
2022-01-01T00:00:33.1952455Z {"table":"ticker","data":[{"last":"9.446","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995233006","lastQty":"10.0","markPrice":"9.446","lastMarkPrice":"9.446"}]}
2022-01-01T00:00:33.1952501Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:33.1952775Z {"table":"ticker","data":[{"last":"9.446","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995233028","lastQty":"1.0","markPrice":"9.446","lastMarkPrice":"9.446"}]}
2022-01-01T00:00:33.1956681Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:33.1956714Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995233027","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:33.1956722Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995233026","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:33.1956911Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995233026","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:33.1956918Z {"table":"ticker","data":[{"last":"5.876","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995233032","lastQty":"0.36","markPrice":"5.876","lastMarkPrice":"5.875"}]}
2022-01-01T00:00:33.1956922Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995233031","lastQty":"0.07","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:33.1956938Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995233029","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:33.1957034Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995233032","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:33.2978519Z {"table":"ticker","data":[{"last":"46235","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995233020","lastQty":"0.009","markPrice":"46237","lastMarkPrice":"46235"}]}
2022-01-01T00:00:33.2978544Z {"table":"ticker","data":[{"last":"48129.2","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995233033","lastQty":"0","markPrice":"48129.2","lastMarkPrice":"48128.1"}]}
2022-01-01T00:00:33.2978800Z {"table":"ticker","data":[{"last":"1896","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995233019","lastQty":"0","markPrice":"1896","lastMarkPrice":"1896"}]}
2022-01-01T00:00:33.2978943Z {"table":"ticker","data":[{"last":"3740.65","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995233023","lastQty":"0","markPrice":"3740.65","lastMarkPrice":"3740.65"}]}
2022-01-01T00:00:33.2979068Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995233027","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:33.2979094Z {"table":"ticker","data":[{"last":"994","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995233002","lastQty":"0.074","markPrice":"994","lastMarkPrice":"994"}]}
2022-01-01T00:00:33.2979181Z {"table":"ticker","data":[{"last":"430.5","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591172.070","currencyVolume24h":"10831068.17","openInterest":"516304.19","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995233026","lastQty":"0.03","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:33.2979190Z {"table":"ticker","data":[{"last":"46235","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995233029","lastQty":"0.001","markPrice":"46237","lastMarkPrice":"46235"}]}
2022-01-01T00:00:33.2979227Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995233028","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:33.2979287Z {"table":"ticker","data":[{"last":"3807.55","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995233031","lastQty":"0","markPrice":"3807.55","lastMarkPrice":"3807.55"}]}
2022-01-01T00:00:33.2979331Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995233028","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:33.2979389Z {"table":"ticker","data":[{"last":"3680.9","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995233028","lastQty":"0.01","markPrice":"3680.9","lastMarkPrice":"3681.5"}]}
2022-01-01T00:00:33.2979440Z {"table":"ticker","data":[{"last":"126.6","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995233027","lastQty":"0","markPrice":"126.6","lastMarkPrice":"126.6"}]}
2022-01-01T00:00:33.2979525Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995233023","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:33.2979583Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995233026","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:33.2979643Z {"table":"ticker","data":[{"last":"3684.2","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431144302.304","currencyVolume24h":"115387.47","openInterest":"10628.960000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995233031","lastQty":"0.62","markPrice":"3680.9","lastMarkPrice":"3681.5"}]}
2022-01-01T00:00:33.2979700Z {"table":"ticker","data":[{"last":"59.8","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995233021","lastQty":"5.0","markPrice":"59.8","lastMarkPrice":"59.8"}]}
2022-01-01T00:00:33.2979743Z {"table":"ticker","data":[{"last":"47227.2","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995233020","lastQty":"0.074","markPrice":"47227.2","lastMarkPrice":"47226.2"}]}
2022-01-01T00:00:33.2979794Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995233020","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:33.2979833Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995233020","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:33.2979950Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995233027","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:33.2980124Z {"table":"ticker","data":[{"last":"436.85","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995233026","lastQty":"0","markPrice":"436.85","lastMarkPrice":"436.85"}]}
2022-01-01T00:00:33.2980160Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995233027","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:33.2980204Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995233029","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:33.4038797Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995233026","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:33.4038829Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995233029","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:33.4038988Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935071.312704470","currencyVolume24h":"204449318508.0","openInterest":"9901174839.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995233027","lastQty":"479156.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:33.4038993Z {"table":"ticker","data":[{"last":"2338.6","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995233020","lastQty":"0.0368","markPrice":"2338.6","lastMarkPrice":"2338.6"}]}
2022-01-01T00:00:33.4038997Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995233032","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:33.4039204Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995233020","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:33.4044372Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:33.4044391Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995233002","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:33.4044667Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995233027","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:33.4044686Z {"table":"ticker","data":[{"last":"2338.6","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995233027","lastQty":"0.01","markPrice":"2338.6","lastMarkPrice":"2338.6"}]}
2022-01-01T00:00:33.4044690Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995233026","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:33.4044842Z {"table":"ticker","data":[{"last":"0.07335","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995233026","lastQty":"58.7","markPrice":"0.07335","lastMarkPrice":"0.07335"}]}
2022-01-01T00:00:33.4044848Z {"table":"ticker","data":[{"last":"93.442","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995233026","lastQty":"80.0","markPrice":"93.453","lastMarkPrice":"93.445"}]}
2022-01-01T00:00:33.4044852Z {"table":"ticker","data":[{"last":"93.442","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995233019","lastQty":"0.17","markPrice":"93.453","lastMarkPrice":"93.445"}]}
2022-01-01T00:00:33.4044856Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995233027","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:33.4044868Z {"table":"ticker","data":[{"last":"0.07335","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995233031","lastQty":"100.0","markPrice":"0.07335","lastMarkPrice":"0.07335"}]}
2022-01-01T00:00:33.4044909Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995233029","lastQty":"659531.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:33.5593859Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:33.5593877Z {"table":"ticker","data":[{"last":"0.17039","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995233020","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:33.5593883Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:33.5593888Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995233029","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:33.5593891Z {"table":"ticker","data":[{"last":"0.02894","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995233032","lastQty":"0","markPrice":"0.02894","lastMarkPrice":"0.02894"}]}
2022-01-01T00:00:33.5593955Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:33.5594110Z {"table":"ticker","data":[{"last":"0.8306","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995233020","lastQty":"100.0","markPrice":"0.8306","lastMarkPrice":"0.8306"}]}
2022-01-01T00:00:33.5594181Z {"table":"ticker","data":[{"last":"512.14","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995233029","lastQty":"0.69","markPrice":"512.19","lastMarkPrice":"512.19"}]}
2022-01-01T00:00:33.5594283Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995233032","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:33.5594323Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995233029","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:33.5594334Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995233027","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:33.5594409Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995233026","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:33.5594686Z {"table":"ticker","data":[{"last":"0.02894","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995233031","lastQty":"250.0","markPrice":"0.02894","lastMarkPrice":"0.02894"}]}
2022-01-01T00:00:33.5594751Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995233026","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:33.5594792Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:33.5594838Z {"table":"ticker","data":[{"last":"254.4","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995233019","lastQty":"0.1","markPrice":"254.4","lastMarkPrice":"254.4"}]}
2022-01-01T00:00:33.5594899Z {"table":"ticker","data":[{"last":"0.8306","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995233020","lastQty":"1.2","markPrice":"0.8306","lastMarkPrice":"0.8306"}]}
2022-01-01T00:00:33.5594943Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995233032","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:33.5594990Z {"table":"ticker","data":[{"last":"0.17039","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995233027","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:33.5595113Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995233027","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:33.5595158Z {"table":"ticker","data":[{"last":"512.14","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995233032","lastQty":"5.0","markPrice":"512.19","lastMarkPrice":"512.19"}]}
2022-01-01T00:00:33.5595227Z {"table":"ticker","data":[{"last":"254.4","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995233002","lastQty":"0.37","markPrice":"254.4","lastMarkPrice":"254.4"}]}
2022-01-01T00:00:33.6643480Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995233032","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:33.6643500Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995233025","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:33.6643622Z {"table":"ticker","data":[{"last":"5.016","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995233033","lastQty":"61.0","markPrice":"5.017","lastMarkPrice":"5.017"}]}
2022-01-01T00:00:33.6643716Z {"table":"ticker","data":[{"last":"5.341","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995233032","lastQty":"0.7","markPrice":"5.341","lastMarkPrice":"5.341"}]}
2022-01-01T00:00:33.6643913Z {"table":"ticker","data":[{"last":"5.017","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995233029","lastQty":"0","markPrice":"5.017","lastMarkPrice":"5.017"}]}
2022-01-01T00:00:33.6643918Z {"table":"ticker","data":[{"last":"33186","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995233019","lastQty":"0.00010","markPrice":"33188","lastMarkPrice":"33188"}]}
2022-01-01T00:00:33.6643945Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995233021","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:33.6644035Z {"table":"ticker","data":[{"last":"5.496","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995233029","lastQty":"1.0","markPrice":"5.496","lastMarkPrice":"5.496"}]}
2022-01-01T00:00:33.6644055Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995233032","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:33.6644061Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:33.6644068Z {"table":"ticker","data":[{"last":"17.02","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995233023","lastQty":"1.0","markPrice":"17.02","lastMarkPrice":"17.02"}]}
2022-01-01T00:00:33.6644109Z {"table":"ticker","data":[{"last":"5.496","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995233027","lastQty":"1.0","markPrice":"5.496","lastMarkPrice":"5.496"}]}
2022-01-01T00:00:33.6644146Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995233032","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:33.6644194Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995233029","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:33.6644275Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995233031","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:33.6644290Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995233031","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:33.6644298Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995233032","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:33.6644336Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995233027","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:33.6644384Z {"table":"ticker","data":[{"last":"17.02","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995233031","lastQty":"1.0","markPrice":"17.02","lastMarkPrice":"17.02"}]}
2022-01-01T00:00:33.6644419Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995233026","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:33.6644454Z {"table":"ticker","data":[{"last":"33186","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995233028","lastQty":"0.00030","markPrice":"33188","lastMarkPrice":"33188"}]}
2022-01-01T00:00:33.6644488Z {"table":"ticker","data":[{"last":"5.341","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995233032","lastQty":"0.4","markPrice":"5.341","lastMarkPrice":"5.341"}]}
2022-01-01T00:00:33.6644524Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995233027","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:33.6644578Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995233029","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:33.6686189Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995233031","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:33.6686315Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995233019","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:33.6686380Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995233020","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:33.6686448Z {"table":"ticker","data":[{"last":"17.57","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995233026","lastQty":"0.04","markPrice":"17.57","lastMarkPrice":"17.57"}]}
2022-01-01T00:00:33.6686497Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995233026","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:33.6686551Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995233026","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:33.6686607Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995233032","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:33.6686662Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995233020","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:33.6686748Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995233021","lastQty":"0.3","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:33.6686768Z {"table":"ticker","data":[{"last":"5.874","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995233026","lastQty":"0.36","markPrice":"5.876","lastMarkPrice":"5.874"}]}
2022-01-01T00:00:33.6686825Z {"table":"ticker","data":[{"last":"17.57","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995233023","lastQty":"0.04","markPrice":"17.57","lastMarkPrice":"17.57"}]}
2022-01-01T00:00:33.6686887Z {"table":"ticker","data":[{"last":"9.446","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995233006","lastQty":"10.0","markPrice":"9.446","lastMarkPrice":"9.446"}]}
2022-01-01T00:00:33.6686941Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:33.6687009Z {"table":"ticker","data":[{"last":"9.446","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995233028","lastQty":"1.0","markPrice":"9.446","lastMarkPrice":"9.446"}]}
2022-01-01T00:00:33.6687062Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:33.6687106Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995233027","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:33.6687161Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995233026","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:33.6687212Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995233026","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:33.6687283Z {"table":"ticker","data":[{"last":"5.876","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995233032","lastQty":"0.36","markPrice":"5.876","lastMarkPrice":"5.875"}]}
2022-01-01T00:00:33.6687333Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995233031","lastQty":"0.07","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:33.6687382Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995233029","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:33.6687437Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995233032","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:33.7986029Z {"table":"ticker","data":[{"last":"46235","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995233020","lastQty":"0.009","markPrice":"46237","lastMarkPrice":"46235"}]}
2022-01-01T00:00:33.7986067Z {"table":"ticker","data":[{"last":"48129.2","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995233033","lastQty":"0","markPrice":"48131.2","lastMarkPrice":"48129.2"}]}
2022-01-01T00:00:33.7986125Z {"table":"ticker","data":[{"last":"1896","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995233019","lastQty":"0","markPrice":"1896","lastMarkPrice":"1896"}]}
2022-01-01T00:00:33.7986165Z {"table":"ticker","data":[{"last":"3740.65","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995233023","lastQty":"0","markPrice":"3740.65","lastMarkPrice":"3740.65"}]}
2022-01-01T00:00:33.7986205Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995233027","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:33.7986258Z {"table":"ticker","data":[{"last":"994","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995233002","lastQty":"0.074","markPrice":"994","lastMarkPrice":"994"}]}
2022-01-01T00:00:33.7986311Z {"table":"ticker","data":[{"last":"430.5","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591172.070","currencyVolume24h":"10831068.17","openInterest":"516304.19","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995233026","lastQty":"0.03","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:33.7986350Z {"table":"ticker","data":[{"last":"46235","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995233029","lastQty":"0.001","markPrice":"46237","lastMarkPrice":"46235"}]}
2022-01-01T00:00:33.7986402Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995233028","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:33.7986491Z {"table":"ticker","data":[{"last":"3807.55","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995233031","lastQty":"0","markPrice":"3807.55","lastMarkPrice":"3807.55"}]}
2022-01-01T00:00:33.7986515Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995233028","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:33.7986521Z {"table":"ticker","data":[{"last":"3680.9","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995233028","lastQty":"0.01","markPrice":"3680.9","lastMarkPrice":"3681.5"}]}
2022-01-01T00:00:33.7986635Z {"table":"ticker","data":[{"last":"126.6","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995233027","lastQty":"0","markPrice":"126.6","lastMarkPrice":"126.6"}]}
2022-01-01T00:00:33.7986640Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995233023","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:33.7986643Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995233026","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:33.7986694Z {"table":"ticker","data":[{"last":"3684.2","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431144302.304","currencyVolume24h":"115387.47","openInterest":"10628.960000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995233031","lastQty":"0.62","markPrice":"3680.9","lastMarkPrice":"3681.5"}]}
2022-01-01T00:00:33.7986769Z {"table":"ticker","data":[{"last":"59.8","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995233021","lastQty":"5.0","markPrice":"59.8","lastMarkPrice":"59.8"}]}
2022-01-01T00:00:33.7986797Z {"table":"ticker","data":[{"last":"47227.2","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995233020","lastQty":"0.074","markPrice":"47229.3","lastMarkPrice":"47227.2"}]}
2022-01-01T00:00:33.7986990Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995233020","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:33.7986995Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995233020","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:33.7987002Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995233027","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:33.7987010Z {"table":"ticker","data":[{"last":"436.85","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995233026","lastQty":"0","markPrice":"436.85","lastMarkPrice":"436.85"}]}
2022-01-01T00:00:33.7987015Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995233027","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:33.7987077Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995233029","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:33.9131358Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995233026","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:33.9131398Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995233029","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:33.9131403Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935071.312704470","currencyVolume24h":"204449318508.0","openInterest":"9901174839.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995233027","lastQty":"479156.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:33.9131413Z {"table":"ticker","data":[{"last":"2338.6","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995233020","lastQty":"0.0368","markPrice":"2338.6","lastMarkPrice":"2338.6"}]}
2022-01-01T00:00:33.9131883Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995233032","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:33.9131893Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995233020","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:33.9131900Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:33.9131907Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995233002","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:33.9131928Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995233027","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:33.9132040Z {"table":"ticker","data":[{"last":"2338.6","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995233027","lastQty":"0.01","markPrice":"2338.6","lastMarkPrice":"2338.6"}]}
2022-01-01T00:00:33.9132069Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995233026","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:33.9132192Z {"table":"ticker","data":[{"last":"0.07335","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995233026","lastQty":"58.7","markPrice":"0.07335","lastMarkPrice":"0.07335"}]}
2022-01-01T00:00:33.9132261Z {"table":"ticker","data":[{"last":"93.442","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995233026","lastQty":"80.0","markPrice":"93.510","lastMarkPrice":"93.467"}]}
2022-01-01T00:00:33.9132343Z {"table":"ticker","data":[{"last":"93.442","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995233019","lastQty":"0.17","markPrice":"93.510","lastMarkPrice":"93.467"}]}
2022-01-01T00:00:33.9132412Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995233027","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:33.9132478Z {"table":"ticker","data":[{"last":"0.07335","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995233031","lastQty":"100.0","markPrice":"0.07335","lastMarkPrice":"0.07335"}]}
2022-01-01T00:00:33.9132540Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995233029","lastQty":"659531.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:34.0574744Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:34.0574768Z {"table":"ticker","data":[{"last":"0.17039","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995234005","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:34.0575543Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:34.0575566Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995234026","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:34.0575571Z {"table":"ticker","data":[{"last":"0.02894","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995234028","lastQty":"0","markPrice":"0.02894","lastMarkPrice":"0.02894"}]}
2022-01-01T00:00:34.0576383Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:34.0576404Z {"table":"ticker","data":[{"last":"0.8306","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995234006","lastQty":"100.0","markPrice":"0.8306","lastMarkPrice":"0.8306"}]}
2022-01-01T00:00:34.0576481Z {"table":"ticker","data":[{"last":"512.20","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995234026","lastQty":"0.69","markPrice":"512.19","lastMarkPrice":"512.20"}]}
2022-01-01T00:00:34.0576498Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995234028","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:34.0576504Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995234026","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:34.0576563Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995234024","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:34.0576781Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995234011","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:34.0576787Z {"table":"ticker","data":[{"last":"0.02894","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995234027","lastQty":"250.0","markPrice":"0.02894","lastMarkPrice":"0.02894"}]}
2022-01-01T00:00:34.0576792Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995234010","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:34.0576797Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:34.0576801Z {"table":"ticker","data":[{"last":"254.4","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995234004","lastQty":"0.1","markPrice":"254.4","lastMarkPrice":"254.4"}]}
2022-01-01T00:00:34.0576806Z {"table":"ticker","data":[{"last":"0.8306","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995234006","lastQty":"1.2","markPrice":"0.8306","lastMarkPrice":"0.8306"}]}
2022-01-01T00:00:34.0576812Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995234028","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:34.0576856Z {"table":"ticker","data":[{"last":"0.17039","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995234014","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:34.0576890Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995234024","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:34.0576940Z {"table":"ticker","data":[{"last":"512.20","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995234028","lastQty":"5.0","markPrice":"512.19","lastMarkPrice":"512.20"}]}
2022-01-01T00:00:34.0576998Z {"table":"ticker","data":[{"last":"254.4","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995234001","lastQty":"0.37","markPrice":"254.4","lastMarkPrice":"254.4"}]}
2022-01-01T00:00:34.1587922Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995234028","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:34.1587944Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995234010","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:34.1587949Z {"table":"ticker","data":[{"last":"5.016","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995234029","lastQty":"61.0","markPrice":"5.017","lastMarkPrice":"5.017"}]}
2022-01-01T00:00:34.1587955Z {"table":"ticker","data":[{"last":"5.342","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995234028","lastQty":"0.7","markPrice":"5.342","lastMarkPrice":"5.341"}]}
2022-01-01T00:00:34.1587959Z {"table":"ticker","data":[{"last":"5.017","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995234027","lastQty":"0","markPrice":"5.017","lastMarkPrice":"5.017"}]}
2022-01-01T00:00:34.1588036Z {"table":"ticker","data":[{"last":"33201","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995234005","lastQty":"0.00010","markPrice":"33201","lastMarkPrice":"33201"}]}
2022-01-01T00:00:34.1588056Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995234006","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:34.1588060Z {"table":"ticker","data":[{"last":"5.496","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995234026","lastQty":"1.0","markPrice":"5.497","lastMarkPrice":"5.496"}]}
2022-01-01T00:00:34.1588098Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995234028","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:34.1588130Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:34.1588169Z {"table":"ticker","data":[{"last":"17.02","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995234005","lastQty":"1.0","markPrice":"17.02","lastMarkPrice":"17.02"}]}
2022-01-01T00:00:34.1588205Z {"table":"ticker","data":[{"last":"5.496","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995234024","lastQty":"1.0","markPrice":"5.497","lastMarkPrice":"5.496"}]}
2022-01-01T00:00:34.1588241Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995234028","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:34.1588293Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995234027","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:34.1588334Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995234027","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:34.1588374Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995234027","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:34.1588427Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995234028","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:34.1588739Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995234024","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:34.1588745Z {"table":"ticker","data":[{"last":"17.02","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995234027","lastQty":"1.0","markPrice":"17.02","lastMarkPrice":"17.02"}]}
2022-01-01T00:00:34.1588752Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995234014","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:34.1588759Z {"table":"ticker","data":[{"last":"33201","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995234025","lastQty":"0.00030","markPrice":"33201","lastMarkPrice":"33201"}]}
2022-01-01T00:00:34.1588764Z {"table":"ticker","data":[{"last":"5.341","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995234028","lastQty":"0.4","markPrice":"5.342","lastMarkPrice":"5.341"}]}
2022-01-01T00:00:34.1588771Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995234024","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:34.1588775Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995234026","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:34.1611465Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995234027","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:34.1611553Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995234005","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:34.1611558Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995234006","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:34.1611562Z {"table":"ticker","data":[{"last":"17.57","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995234014","lastQty":"0.04","markPrice":"17.57","lastMarkPrice":"17.57"}]}
2022-01-01T00:00:34.1611619Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995234011","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:34.1611657Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995234014","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:34.1611693Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995234028","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:34.1611781Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995234006","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:34.1611801Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995234006","lastQty":"0.3","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:34.1611883Z {"table":"ticker","data":[{"last":"5.876","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995234010","lastQty":"0.36","markPrice":"5.876","lastMarkPrice":"5.874"}]}
2022-01-01T00:00:34.1611893Z {"table":"ticker","data":[{"last":"17.57","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995234009","lastQty":"0.04","markPrice":"17.57","lastMarkPrice":"17.57"}]}
2022-01-01T00:00:34.1611901Z {"table":"ticker","data":[{"last":"9.446","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995234004","lastQty":"10.0","markPrice":"9.446","lastMarkPrice":"9.446"}]}
2022-01-01T00:00:34.1611935Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:34.1611990Z {"table":"ticker","data":[{"last":"9.446","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995234025","lastQty":"1.0","markPrice":"9.446","lastMarkPrice":"9.446"}]}
2022-01-01T00:00:34.1612021Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:34.1612071Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995234014","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:34.1612115Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995234014","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:34.1612152Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995234010","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:34.1612259Z {"table":"ticker","data":[{"last":"5.876","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995234028","lastQty":"0.36","markPrice":"5.876","lastMarkPrice":"5.875"}]}
2022-01-01T00:00:34.1612265Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995234027","lastQty":"0.07","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:34.1612273Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995234026","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:34.1612374Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995234028","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:34.2963165Z {"table":"ticker","data":[{"last":"46237","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995234005","lastQty":"0.009","markPrice":"46238","lastMarkPrice":"46237"}]}
2022-01-01T00:00:34.2963474Z {"table":"ticker","data":[{"last":"48131.2","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995234029","lastQty":"0","markPrice":"48131.2","lastMarkPrice":"48129.2"}]}
2022-01-01T00:00:34.2963481Z {"table":"ticker","data":[{"last":"1896","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995234005","lastQty":"0","markPrice":"1896","lastMarkPrice":"1896"}]}
2022-01-01T00:00:34.2963486Z {"table":"ticker","data":[{"last":"3740.65","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995234010","lastQty":"0","markPrice":"3740.65","lastMarkPrice":"3740.65"}]}
2022-01-01T00:00:34.2963491Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995234024","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:34.2963557Z {"table":"ticker","data":[{"last":"994","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995234003","lastQty":"0.074","markPrice":"994","lastMarkPrice":"994"}]}
2022-01-01T00:00:34.2963636Z {"table":"ticker","data":[{"last":"430.5","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591172.070","currencyVolume24h":"10831068.17","openInterest":"516304.19","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995234014","lastQty":"0.03","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:34.2963652Z {"table":"ticker","data":[{"last":"46237","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995234026","lastQty":"0.001","markPrice":"46238","lastMarkPrice":"46237"}]}
2022-01-01T00:00:34.2963693Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995234025","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:34.2963809Z {"table":"ticker","data":[{"last":"3807.55","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995234027","lastQty":"0","markPrice":"3807.55","lastMarkPrice":"3807.55"}]}
2022-01-01T00:00:34.2963824Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995234025","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:34.2963829Z {"table":"ticker","data":[{"last":"3680.9","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995234025","lastQty":"0.01","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:34.2963862Z {"table":"ticker","data":[{"last":"126.6","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995234014","lastQty":"0","markPrice":"126.6","lastMarkPrice":"126.6"}]}
2022-01-01T00:00:34.2963927Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995234006","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:34.2963972Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995234010","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:34.2964009Z {"table":"ticker","data":[{"last":"3684.2","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431144302.304","currencyVolume24h":"115387.47","openInterest":"10628.960000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995234027","lastQty":"0.62","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:34.2964092Z {"table":"ticker","data":[{"last":"59.8","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995234006","lastQty":"5.0","markPrice":"59.8","lastMarkPrice":"59.8"}]}
2022-01-01T00:00:34.2964133Z {"table":"ticker","data":[{"last":"47229.3","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995234005","lastQty":"0.074","markPrice":"47229.3","lastMarkPrice":"47227.2"}]}
2022-01-01T00:00:34.2964190Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995234005","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:34.2964263Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995234005","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:34.2964328Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995234014","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:34.2964387Z {"table":"ticker","data":[{"last":"436.85","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995234014","lastQty":"0","markPrice":"436.85","lastMarkPrice":"436.85"}]}
2022-01-01T00:00:34.2964445Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995234014","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:34.2964507Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995234026","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:34.4134524Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995234010","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:34.4134772Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995234027","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:34.4134788Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935071.312704470","currencyVolume24h":"204449318508.0","openInterest":"9901174839.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995234014","lastQty":"479156.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:34.4134902Z {"table":"ticker","data":[{"last":"2338.6","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995234006","lastQty":"0.0368","markPrice":"2338.3","lastMarkPrice":"2338.6"}]}
2022-01-01T00:00:34.4134931Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995234028","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:34.4134968Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995234005","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:34.4135035Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:34.4135053Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995234003","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:34.4135097Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995234024","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:34.4135169Z {"table":"ticker","data":[{"last":"2338.6","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995234017","lastQty":"0.01","markPrice":"2338.3","lastMarkPrice":"2338.6"}]}
2022-01-01T00:00:34.4135234Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995234014","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:34.4135587Z {"table":"ticker","data":[{"last":"0.07335","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995234010","lastQty":"58.7","markPrice":"0.07335","lastMarkPrice":"0.07335"}]}
2022-01-01T00:00:34.4135596Z {"table":"ticker","data":[{"last":"93.499","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995234010","lastQty":"80.0","markPrice":"93.507","lastMarkPrice":"93.505"}]}
2022-01-01T00:00:34.4135599Z {"table":"ticker","data":[{"last":"93.510","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995234004","lastQty":"0.17","markPrice":"93.507","lastMarkPrice":"93.505"}]}
2022-01-01T00:00:34.4135606Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995234024","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:34.4135614Z {"table":"ticker","data":[{"last":"0.07335","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995234027","lastQty":"100.0","markPrice":"0.07335","lastMarkPrice":"0.07335"}]}
2022-01-01T00:00:34.4135620Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995234026","lastQty":"659531.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:34.5655767Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:34.5655925Z {"table":"ticker","data":[{"last":"0.17039","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995234005","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:34.5655954Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:34.5655998Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995234026","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:34.5656077Z {"table":"ticker","data":[{"last":"0.02894","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995234028","lastQty":"0","markPrice":"0.02894","lastMarkPrice":"0.02894"}]}
2022-01-01T00:00:34.5656132Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:34.5656203Z {"table":"ticker","data":[{"last":"0.8306","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995234006","lastQty":"100.0","markPrice":"0.8306","lastMarkPrice":"0.8306"}]}
2022-01-01T00:00:34.5656274Z {"table":"ticker","data":[{"last":"512.20","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995234026","lastQty":"0.69","markPrice":"512.19","lastMarkPrice":"512.19"}]}
2022-01-01T00:00:34.5656346Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995234028","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:34.5656415Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995234026","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:34.5656468Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995234024","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:34.5656520Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995234011","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:34.5656579Z {"table":"ticker","data":[{"last":"0.02894","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995234027","lastQty":"250.0","markPrice":"0.02894","lastMarkPrice":"0.02894"}]}
2022-01-01T00:00:34.5656648Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995234010","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:34.5656694Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:34.5656743Z {"table":"ticker","data":[{"last":"254.4","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995234004","lastQty":"0.1","markPrice":"254.4","lastMarkPrice":"254.4"}]}
2022-01-01T00:00:34.5657027Z {"table":"ticker","data":[{"last":"0.8306","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995234006","lastQty":"1.2","markPrice":"0.8306","lastMarkPrice":"0.8306"}]}
2022-01-01T00:00:34.5657053Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995234028","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:34.5657095Z {"table":"ticker","data":[{"last":"0.17039","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995234014","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:34.5657149Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995234024","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:34.5657202Z {"table":"ticker","data":[{"last":"512.20","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995234028","lastQty":"5.0","markPrice":"512.19","lastMarkPrice":"512.19"}]}
2022-01-01T00:00:34.5657409Z {"table":"ticker","data":[{"last":"254.4","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995234001","lastQty":"0.37","markPrice":"254.4","lastMarkPrice":"254.4"}]}
2022-01-01T00:00:34.6648863Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995234028","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:34.6648881Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995234010","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:34.6649072Z {"table":"ticker","data":[{"last":"5.016","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995234029","lastQty":"61.0","markPrice":"5.017","lastMarkPrice":"5.017"}]}
2022-01-01T00:00:34.6649079Z {"table":"ticker","data":[{"last":"5.342","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995234028","lastQty":"0.7","markPrice":"5.342","lastMarkPrice":"5.342"}]}
2022-01-01T00:00:34.6649375Z {"table":"ticker","data":[{"last":"5.017","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995234027","lastQty":"0","markPrice":"5.017","lastMarkPrice":"5.017"}]}
2022-01-01T00:00:34.6649382Z {"table":"ticker","data":[{"last":"33201","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995234005","lastQty":"0.00010","markPrice":"33204","lastMarkPrice":"33201"}]}
2022-01-01T00:00:34.6649442Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995234006","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:34.6649526Z {"table":"ticker","data":[{"last":"5.496","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995234026","lastQty":"1.0","markPrice":"5.497","lastMarkPrice":"5.496"}]}
2022-01-01T00:00:34.6649543Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995234028","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:34.6649572Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:34.6649671Z {"table":"ticker","data":[{"last":"17.02","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995234005","lastQty":"1.0","markPrice":"17.02","lastMarkPrice":"17.02"}]}
2022-01-01T00:00:34.6649695Z {"table":"ticker","data":[{"last":"5.496","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995234024","lastQty":"1.0","markPrice":"5.497","lastMarkPrice":"5.496"}]}
2022-01-01T00:00:34.6649701Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995234028","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:34.6649707Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995234027","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:34.6649745Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995234027","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:34.6649781Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995234027","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:34.6649815Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995234028","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:34.6649857Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995234024","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:34.6650134Z {"table":"ticker","data":[{"last":"17.02","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995234027","lastQty":"1.0","markPrice":"17.02","lastMarkPrice":"17.02"}]}
2022-01-01T00:00:34.6650138Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995234014","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:34.6650143Z {"table":"ticker","data":[{"last":"33201","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995234025","lastQty":"0.00030","markPrice":"33204","lastMarkPrice":"33201"}]}
2022-01-01T00:00:34.6650147Z {"table":"ticker","data":[{"last":"5.341","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995234028","lastQty":"0.4","markPrice":"5.342","lastMarkPrice":"5.342"}]}
2022-01-01T00:00:34.6650187Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995234024","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:34.6650236Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995234026","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:34.6677409Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995234027","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:34.6677437Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995234005","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:34.6677638Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995234006","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:34.6677849Z {"table":"ticker","data":[{"last":"17.57","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995234014","lastQty":"0.04","markPrice":"17.57","lastMarkPrice":"17.57"}]}
2022-01-01T00:00:34.6677872Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995234011","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:34.6677880Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995234014","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:34.6677887Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995234028","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:34.6677892Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995234006","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:34.6677938Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995234006","lastQty":"0.3","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:34.6677973Z {"table":"ticker","data":[{"last":"5.876","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995234010","lastQty":"0.36","markPrice":"5.877","lastMarkPrice":"5.876"}]}
2022-01-01T00:00:34.6678007Z {"table":"ticker","data":[{"last":"17.57","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995234009","lastQty":"0.04","markPrice":"17.57","lastMarkPrice":"17.57"}]}
2022-01-01T00:00:34.6678138Z {"table":"ticker","data":[{"last":"9.446","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995234004","lastQty":"10.0","markPrice":"9.446","lastMarkPrice":"9.446"}]}
2022-01-01T00:00:34.6678146Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:34.6678151Z {"table":"ticker","data":[{"last":"9.446","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995234025","lastQty":"1.0","markPrice":"9.446","lastMarkPrice":"9.446"}]}
2022-01-01T00:00:34.6678157Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:34.6678219Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995234014","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:34.6678254Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995234014","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:34.6678287Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995234010","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:34.6678327Z {"table":"ticker","data":[{"last":"5.876","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995234028","lastQty":"0.36","markPrice":"5.876","lastMarkPrice":"5.875"}]}
2022-01-01T00:00:34.6678358Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995234027","lastQty":"0.07","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:34.6678391Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995234026","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:34.6678425Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995234028","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:34.7997052Z {"table":"ticker","data":[{"last":"46237","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995234005","lastQty":"0.009","markPrice":"46238","lastMarkPrice":"46237"}]}
2022-01-01T00:00:34.7997142Z {"table":"ticker","data":[{"last":"48131.2","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995234029","lastQty":"0","markPrice":"48132.3","lastMarkPrice":"48131.2"}]}
2022-01-01T00:00:34.7997146Z {"table":"ticker","data":[{"last":"1896","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995234005","lastQty":"0","markPrice":"1896","lastMarkPrice":"1896"}]}
2022-01-01T00:00:34.7997151Z {"table":"ticker","data":[{"last":"3740.65","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995234010","lastQty":"0","markPrice":"3741.65","lastMarkPrice":"3740.65"}]}
2022-01-01T00:00:34.7997355Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995234024","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:34.7997362Z {"table":"ticker","data":[{"last":"994","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995234003","lastQty":"0.074","markPrice":"994","lastMarkPrice":"994"}]}
2022-01-01T00:00:34.7997409Z {"table":"ticker","data":[{"last":"430.5","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591172.070","currencyVolume24h":"10831068.17","openInterest":"516304.19","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995234014","lastQty":"0.03","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:34.7997445Z {"table":"ticker","data":[{"last":"46237","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995234026","lastQty":"0.001","markPrice":"46238","lastMarkPrice":"46237"}]}
2022-01-01T00:00:34.7997548Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995234025","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:34.7997607Z {"table":"ticker","data":[{"last":"3807.55","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995234027","lastQty":"0","markPrice":"3808.55","lastMarkPrice":"3807.55"}]}
2022-01-01T00:00:34.7997709Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995234025","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:34.7997737Z {"table":"ticker","data":[{"last":"3680.9","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995234025","lastQty":"0.01","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:34.7997743Z {"table":"ticker","data":[{"last":"126.6","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995234014","lastQty":"0","markPrice":"126.6","lastMarkPrice":"126.6"}]}
2022-01-01T00:00:34.7997815Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995234006","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:34.7997868Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995234010","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:34.7997915Z {"table":"ticker","data":[{"last":"3684.2","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431144302.304","currencyVolume24h":"115387.47","openInterest":"10628.960000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995234027","lastQty":"0.62","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:34.7997955Z {"table":"ticker","data":[{"last":"59.8","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995234006","lastQty":"5.0","markPrice":"59.8","lastMarkPrice":"59.8"}]}
2022-01-01T00:00:34.7997988Z {"table":"ticker","data":[{"last":"47229.3","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995234005","lastQty":"0.074","markPrice":"47230.3","lastMarkPrice":"47229.3"}]}
2022-01-01T00:00:34.7998049Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995234005","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:34.7998064Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995234005","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:34.7998104Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995234014","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:34.7998138Z {"table":"ticker","data":[{"last":"436.85","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995234014","lastQty":"0","markPrice":"436.85","lastMarkPrice":"436.85"}]}
2022-01-01T00:00:34.7998194Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995234014","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:34.7998207Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995234026","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:34.9038965Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995234010","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:34.9039085Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995234027","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:34.9039089Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935071.312704470","currencyVolume24h":"204449318508.0","openInterest":"9901174839.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995234014","lastQty":"479156.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:34.9039094Z {"table":"ticker","data":[{"last":"2338.6","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995234006","lastQty":"0.0368","markPrice":"2338.3","lastMarkPrice":"2338.6"}]}
2022-01-01T00:00:34.9039192Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995234028","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:34.9039242Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995234005","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:34.9039285Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:34.9039389Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995234003","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:34.9039394Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995234024","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:34.9039398Z {"table":"ticker","data":[{"last":"2338.6","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995234017","lastQty":"0.01","markPrice":"2338.3","lastMarkPrice":"2338.6"}]}
2022-01-01T00:00:34.9039468Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995234014","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:34.9039481Z {"table":"ticker","data":[{"last":"0.07335","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995234010","lastQty":"58.7","markPrice":"0.07335","lastMarkPrice":"0.07335"}]}
2022-01-01T00:00:34.9039532Z {"table":"ticker","data":[{"last":"93.499","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995234010","lastQty":"80.0","markPrice":"93.482","lastMarkPrice":"93.504"}]}
2022-01-01T00:00:34.9039613Z {"table":"ticker","data":[{"last":"93.510","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995234004","lastQty":"0.17","markPrice":"93.482","lastMarkPrice":"93.504"}]}
2022-01-01T00:00:34.9039632Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995234024","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:34.9039636Z {"table":"ticker","data":[{"last":"0.07335","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995234027","lastQty":"100.0","markPrice":"0.07335","lastMarkPrice":"0.07335"}]}
2022-01-01T00:00:34.9039688Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995234026","lastQty":"659531.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:35.0590525Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:35.0590609Z {"table":"ticker","data":[{"last":"0.17039","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995235030","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:35.0590680Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:35.0590744Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995235039","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:35.0590806Z {"table":"ticker","data":[{"last":"0.02894","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995235041","lastQty":"0","markPrice":"0.02894","lastMarkPrice":"0.02894"}]}
2022-01-01T00:00:35.0590859Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:35.0590904Z {"table":"ticker","data":[{"last":"0.8306","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995235031","lastQty":"100.0","markPrice":"0.8307","lastMarkPrice":"0.8307"}]}
2022-01-01T00:00:35.0590965Z {"table":"ticker","data":[{"last":"512.19","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995235039","lastQty":"0.69","markPrice":"512.19","lastMarkPrice":"512.19"}]}
2022-01-01T00:00:35.0591013Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995235041","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:35.0591061Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995235039","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:35.0591116Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995235037","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:35.0591357Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995235035","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:35.0591364Z {"table":"ticker","data":[{"last":"0.02894","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995235040","lastQty":"250.0","markPrice":"0.02894","lastMarkPrice":"0.02894"}]}
2022-01-01T00:00:35.0591368Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995235035","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:35.0591375Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:35.0591378Z {"table":"ticker","data":[{"last":"254.4","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995235007","lastQty":"0.1","markPrice":"254.4","lastMarkPrice":"254.4"}]}
2022-01-01T00:00:35.0591500Z {"table":"ticker","data":[{"last":"0.8306","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995235031","lastQty":"1.2","markPrice":"0.8307","lastMarkPrice":"0.8307"}]}
2022-01-01T00:00:35.0591510Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995235041","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:35.0591693Z {"table":"ticker","data":[{"last":"0.17039","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995235036","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:35.0591778Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995235037","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:35.0591905Z {"table":"ticker","data":[{"last":"512.19","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995235040","lastQty":"5.0","markPrice":"512.19","lastMarkPrice":"512.19"}]}
2022-01-01T00:00:35.0591929Z {"table":"ticker","data":[{"last":"254.4","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995235001","lastQty":"0.37","markPrice":"254.4","lastMarkPrice":"254.4"}]}
2022-01-01T00:00:35.1649709Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995235041","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:35.1649830Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995235034","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:35.1649836Z {"table":"ticker","data":[{"last":"5.016","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995235041","lastQty":"61.0","markPrice":"5.017","lastMarkPrice":"5.017"}]}
2022-01-01T00:00:35.1649842Z {"table":"ticker","data":[{"last":"5.342","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995235040","lastQty":"0.7","markPrice":"5.342","lastMarkPrice":"5.342"}]}
2022-01-01T00:00:35.1650345Z {"table":"ticker","data":[{"last":"5.017","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995235039","lastQty":"0","markPrice":"5.017","lastMarkPrice":"5.017"}]}
2022-01-01T00:00:35.1650369Z {"table":"ticker","data":[{"last":"33204","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995235029","lastQty":"0.00010","markPrice":"33204","lastMarkPrice":"33201"}]}
2022-01-01T00:00:35.1650450Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995235033","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:35.1650711Z {"table":"ticker","data":[{"last":"5.497","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995235039","lastQty":"1.0","markPrice":"5.497","lastMarkPrice":"5.496"}]}
2022-01-01T00:00:35.1650716Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995235041","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:35.1650720Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:35.1650725Z {"table":"ticker","data":[{"last":"17.02","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995235030","lastQty":"1.0","markPrice":"17.02","lastMarkPrice":"17.02"}]}
2022-01-01T00:00:35.1650769Z {"table":"ticker","data":[{"last":"5.497","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995235036","lastQty":"1.0","markPrice":"5.497","lastMarkPrice":"5.496"}]}
2022-01-01T00:00:35.1651004Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995235041","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:35.1651009Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995235039","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:35.1651013Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995235040","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:35.1651052Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995235040","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:35.1651126Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995235041","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:35.1651197Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995235037","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:35.1651346Z {"table":"ticker","data":[{"last":"17.02","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995235040","lastQty":"1.0","markPrice":"17.02","lastMarkPrice":"17.02"}]}
2022-01-01T00:00:35.1651540Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995235036","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:35.1651544Z {"table":"ticker","data":[{"last":"33204","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995235038","lastQty":"0.00030","markPrice":"33204","lastMarkPrice":"33201"}]}
2022-01-01T00:00:35.1651548Z {"table":"ticker","data":[{"last":"5.342","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995235041","lastQty":"0.4","markPrice":"5.342","lastMarkPrice":"5.342"}]}
2022-01-01T00:00:35.1651766Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995235036","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:35.1651935Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995235039","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:35.1684671Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995235039","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:35.1684864Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995235029","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:35.1684870Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995235030","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:35.1684876Z {"table":"ticker","data":[{"last":"17.57","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995235035","lastQty":"0.04","markPrice":"17.57","lastMarkPrice":"17.57"}]}
2022-01-01T00:00:35.1684880Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995235035","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:35.1685129Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995235035","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:35.1685145Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995235041","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:35.1685243Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995235033","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:35.1685260Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995235033","lastQty":"0.3","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:35.1685321Z {"table":"ticker","data":[{"last":"5.877","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995235035","lastQty":"0.36","markPrice":"5.877","lastMarkPrice":"5.877"}]}
2022-01-01T00:00:35.1685379Z {"table":"ticker","data":[{"last":"17.57","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995235033","lastQty":"0.04","markPrice":"17.57","lastMarkPrice":"17.57"}]}
2022-01-01T00:00:35.1685432Z {"table":"ticker","data":[{"last":"9.446","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995235023","lastQty":"10.0","markPrice":"9.446","lastMarkPrice":"9.446"}]}
2022-01-01T00:00:35.1685491Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:35.1685561Z {"table":"ticker","data":[{"last":"9.446","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995235038","lastQty":"1.0","markPrice":"9.446","lastMarkPrice":"9.446"}]}
2022-01-01T00:00:35.1685609Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:35.1685668Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995235036","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:35.1685777Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995235036","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:35.1685898Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995235035","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:35.1685970Z {"table":"ticker","data":[{"last":"5.877","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995235040","lastQty":"0.36","markPrice":"5.879","lastMarkPrice":"5.877"}]}
2022-01-01T00:00:35.1686021Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995235040","lastQty":"0.07","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:35.1686075Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995235039","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:35.1686142Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995235041","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:35.2956618Z {"table":"ticker","data":[{"last":"46238","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995235029","lastQty":"0.009","markPrice":"46239","lastMarkPrice":"46238"}]}
2022-01-01T00:00:35.2956644Z {"table":"ticker","data":[{"last":"48132.3","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995235039","lastQty":"0","markPrice":"48132.3","lastMarkPrice":"48131.2"}]}
2022-01-01T00:00:35.2957715Z {"table":"ticker","data":[{"last":"1896","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995235029","lastQty":"0","markPrice":"1896","lastMarkPrice":"1896"}]}
2022-01-01T00:00:35.2957737Z {"table":"ticker","data":[{"last":"3741.65","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995235034","lastQty":"0","markPrice":"3741.65","lastMarkPrice":"3740.65"}]}
2022-01-01T00:00:35.2957746Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995235037","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:35.2957851Z {"table":"ticker","data":[{"last":"994","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995235019","lastQty":"0.074","markPrice":"994","lastMarkPrice":"994"}]}
2022-01-01T00:00:35.2957875Z {"table":"ticker","data":[{"last":"430.5","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591172.070","currencyVolume24h":"10831068.17","openInterest":"516304.19","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995235035","lastQty":"0.03","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:35.2957884Z {"table":"ticker","data":[{"last":"46238","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995235039","lastQty":"0.001","markPrice":"46239","lastMarkPrice":"46238"}]}
2022-01-01T00:00:35.2957891Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995235038","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:35.2958057Z {"table":"ticker","data":[{"last":"3808.55","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995235040","lastQty":"0","markPrice":"3808.55","lastMarkPrice":"3807.55"}]}
2022-01-01T00:00:35.2958157Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995235037","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:35.2958162Z {"table":"ticker","data":[{"last":"3681.9","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995235037","lastQty":"0.01","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:35.2958167Z {"table":"ticker","data":[{"last":"126.6","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995235036","lastQty":"0","markPrice":"126.6","lastMarkPrice":"126.6"}]}
2022-01-01T00:00:35.2958836Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995235033","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:35.2958894Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995235034","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:35.2958964Z {"table":"ticker","data":[{"last":"3681.9","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431144302.304","currencyVolume24h":"115387.47","openInterest":"10628.960000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995235040","lastQty":"0.62","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:35.2959115Z {"table":"ticker","data":[{"last":"59.8","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995235033","lastQty":"5.0","markPrice":"59.8","lastMarkPrice":"59.8"}]}
2022-01-01T00:00:35.2959138Z {"table":"ticker","data":[{"last":"47230.3","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995235033","lastQty":"0.074","markPrice":"47230.3","lastMarkPrice":"47229.3"}]}
2022-01-01T00:00:35.2959218Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995235030","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:35.2959290Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995235029","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:35.2959417Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995235036","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:35.2959444Z {"table":"ticker","data":[{"last":"436.85","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995235035","lastQty":"0","markPrice":"436.85","lastMarkPrice":"436.85"}]}
2022-01-01T00:00:35.2959449Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995235036","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:35.2959527Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995235039","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:35.4044534Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995235034","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:35.4044567Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995235039","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:35.4044669Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935071.312704470","currencyVolume24h":"204449318508.0","openInterest":"9901174839.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995235036","lastQty":"479156.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:35.4044691Z {"table":"ticker","data":[{"last":"2338.3","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995235033","lastQty":"0.0368","markPrice":"2338.3","lastMarkPrice":"2338.6"}]}
2022-01-01T00:00:35.4044696Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995235041","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:35.4044739Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995235029","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:35.4044795Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:35.4044845Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995235019","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:35.4044920Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995235037","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:35.4045081Z {"table":"ticker","data":[{"last":"2338.6","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995235036","lastQty":"0.01","markPrice":"2338.3","lastMarkPrice":"2338.6"}]}
2022-01-01T00:00:35.4045087Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995235036","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:35.4045093Z {"table":"ticker","data":[{"last":"0.07335","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995235035","lastQty":"58.7","markPrice":"0.07335","lastMarkPrice":"0.07335"}]}
2022-01-01T00:00:35.4045098Z {"table":"ticker","data":[{"last":"93.482","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995235034","lastQty":"80.0","markPrice":"93.482","lastMarkPrice":"93.482"}]}
2022-01-01T00:00:35.4045142Z {"table":"ticker","data":[{"last":"93.482","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995235023","lastQty":"0.17","markPrice":"93.482","lastMarkPrice":"93.482"}]}
2022-01-01T00:00:35.4045187Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995235036","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:35.4045257Z {"table":"ticker","data":[{"last":"0.07335","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995235040","lastQty":"100.0","markPrice":"0.07335","lastMarkPrice":"0.07335"}]}
2022-01-01T00:00:35.4045275Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995235038","lastQty":"659531.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:35.5591479Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:35.5591759Z {"table":"ticker","data":[{"last":"0.17039","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995235030","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:35.5591768Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:35.5591885Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995235039","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:35.5591905Z {"table":"ticker","data":[{"last":"0.02894","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995235041","lastQty":"0","markPrice":"0.02894","lastMarkPrice":"0.02894"}]}
2022-01-01T00:00:35.5591972Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:35.5592036Z {"table":"ticker","data":[{"last":"0.8306","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995235031","lastQty":"100.0","markPrice":"0.8307","lastMarkPrice":"0.8307"}]}
2022-01-01T00:00:35.5592112Z {"table":"ticker","data":[{"last":"512.19","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995235039","lastQty":"0.69","markPrice":"512.19","lastMarkPrice":"512.19"}]}
2022-01-01T00:00:35.5592153Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995235041","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:35.5592377Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995235039","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:35.5592413Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995235037","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:35.5592447Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995235035","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:35.5592490Z {"table":"ticker","data":[{"last":"0.02894","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995235040","lastQty":"250.0","markPrice":"0.02894","lastMarkPrice":"0.02894"}]}
2022-01-01T00:00:35.5592541Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995235035","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:35.5592576Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:35.5592608Z {"table":"ticker","data":[{"last":"254.4","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995235007","lastQty":"0.1","markPrice":"254.4","lastMarkPrice":"254.4"}]}
2022-01-01T00:00:35.5592645Z {"table":"ticker","data":[{"last":"0.8306","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995235031","lastQty":"1.2","markPrice":"0.8307","lastMarkPrice":"0.8307"}]}
2022-01-01T00:00:35.5592683Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995235041","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:35.5592717Z {"table":"ticker","data":[{"last":"0.17039","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995235036","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:35.5592753Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995235037","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:35.5592790Z {"table":"ticker","data":[{"last":"512.19","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995235040","lastQty":"5.0","markPrice":"512.19","lastMarkPrice":"512.19"}]}
2022-01-01T00:00:35.5592828Z {"table":"ticker","data":[{"last":"254.4","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995235001","lastQty":"0.37","markPrice":"254.4","lastMarkPrice":"254.4"}]}
2022-01-01T00:00:35.6641609Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995235041","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:35.6641696Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995235034","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:35.6641705Z {"table":"ticker","data":[{"last":"5.016","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995235041","lastQty":"61.0","markPrice":"5.017","lastMarkPrice":"5.017"}]}
2022-01-01T00:00:35.6641954Z {"table":"ticker","data":[{"last":"5.342","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995235040","lastQty":"0.7","markPrice":"5.342","lastMarkPrice":"5.342"}]}
2022-01-01T00:00:35.6641963Z {"table":"ticker","data":[{"last":"5.017","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995235039","lastQty":"0","markPrice":"5.017","lastMarkPrice":"5.017"}]}
2022-01-01T00:00:35.6641967Z {"table":"ticker","data":[{"last":"33204","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995235029","lastQty":"0.00010","markPrice":"33204","lastMarkPrice":"33203"}]}
2022-01-01T00:00:35.6641971Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995235033","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:35.6641978Z {"table":"ticker","data":[{"last":"5.497","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995235039","lastQty":"1.0","markPrice":"5.497","lastMarkPrice":"5.497"}]}
2022-01-01T00:00:35.6642041Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995235041","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:35.6642057Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:35.6642067Z {"table":"ticker","data":[{"last":"17.02","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995235030","lastQty":"1.0","markPrice":"17.02","lastMarkPrice":"17.02"}]}
2022-01-01T00:00:35.6642106Z {"table":"ticker","data":[{"last":"5.497","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995235036","lastQty":"1.0","markPrice":"5.497","lastMarkPrice":"5.497"}]}
2022-01-01T00:00:35.6642153Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995235041","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:35.6642300Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995235039","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:35.6642318Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995235040","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:35.6642322Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995235040","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:35.6642327Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995235041","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:35.6642359Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995235037","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:35.6642393Z {"table":"ticker","data":[{"last":"17.02","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995235040","lastQty":"1.0","markPrice":"17.02","lastMarkPrice":"17.02"}]}
2022-01-01T00:00:35.6642425Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995235036","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:35.6642467Z {"table":"ticker","data":[{"last":"33204","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995235038","lastQty":"0.00030","markPrice":"33204","lastMarkPrice":"33203"}]}
2022-01-01T00:00:35.6642495Z {"table":"ticker","data":[{"last":"5.342","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995235041","lastQty":"0.4","markPrice":"5.342","lastMarkPrice":"5.342"}]}
2022-01-01T00:00:35.6642529Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995235036","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:35.6642560Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995235039","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:35.6670396Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995235039","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:35.6670422Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995235029","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:35.6670490Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995235030","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:35.6670523Z {"table":"ticker","data":[{"last":"17.57","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995235035","lastQty":"0.04","markPrice":"17.57","lastMarkPrice":"17.57"}]}
2022-01-01T00:00:35.6670579Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995235035","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:35.6670597Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995235035","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:35.6670717Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995235041","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:35.6670723Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995235033","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:35.6670728Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995235033","lastQty":"0.3","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:35.6670760Z {"table":"ticker","data":[{"last":"5.877","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995235035","lastQty":"0.36","markPrice":"5.877","lastMarkPrice":"5.877"}]}
2022-01-01T00:00:35.6670801Z {"table":"ticker","data":[{"last":"17.57","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995235033","lastQty":"0.04","markPrice":"17.57","lastMarkPrice":"17.57"}]}
2022-01-01T00:00:35.6670841Z {"table":"ticker","data":[{"last":"9.446","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995235023","lastQty":"10.0","markPrice":"9.446","lastMarkPrice":"9.446"}]}
2022-01-01T00:00:35.6670882Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:35.6671109Z {"table":"ticker","data":[{"last":"9.446","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995235038","lastQty":"1.0","markPrice":"9.446","lastMarkPrice":"9.446"}]}
2022-01-01T00:00:35.6671146Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:35.6671186Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995235036","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:35.6671202Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995235036","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:35.6671263Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995235035","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:35.6671275Z {"table":"ticker","data":[{"last":"5.877","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995235040","lastQty":"0.36","markPrice":"5.878","lastMarkPrice":"5.879"}]}
2022-01-01T00:00:35.6671323Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995235040","lastQty":"0.07","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:35.6671369Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995235039","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:35.6671420Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995235041","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:35.7977444Z {"table":"ticker","data":[{"last":"46238","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995235029","lastQty":"0.009","markPrice":"46239","lastMarkPrice":"46238"}]}
2022-01-01T00:00:35.7979152Z {"table":"ticker","data":[{"last":"48132.3","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995235039","lastQty":"0","markPrice":"48133.3","lastMarkPrice":"48132.3"}]}
2022-01-01T00:00:35.7979166Z {"table":"ticker","data":[{"last":"1896","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995235029","lastQty":"0","markPrice":"1896","lastMarkPrice":"1896"}]}
2022-01-01T00:00:35.7979666Z {"table":"ticker","data":[{"last":"3741.65","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995235034","lastQty":"0","markPrice":"3741.65","lastMarkPrice":"3741.65"}]}
2022-01-01T00:00:35.7979790Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995235037","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:35.7979813Z {"table":"ticker","data":[{"last":"994","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995235019","lastQty":"0.074","markPrice":"994","lastMarkPrice":"994"}]}
2022-01-01T00:00:35.7979821Z {"table":"ticker","data":[{"last":"430.5","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591172.070","currencyVolume24h":"10831068.17","openInterest":"516304.19","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995235035","lastQty":"0.03","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:35.7980147Z {"table":"ticker","data":[{"last":"46238","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995235039","lastQty":"0.001","markPrice":"46239","lastMarkPrice":"46238"}]}
2022-01-01T00:00:35.7980170Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995235038","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:35.7980176Z {"table":"ticker","data":[{"last":"3808.55","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995235040","lastQty":"0","markPrice":"3808.55","lastMarkPrice":"3808.55"}]}
2022-01-01T00:00:35.7980180Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995235037","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:35.7980184Z {"table":"ticker","data":[{"last":"3681.9","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995235037","lastQty":"0.01","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:35.7980193Z {"table":"ticker","data":[{"last":"126.6","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995235036","lastQty":"0","markPrice":"126.6","lastMarkPrice":"126.6"}]}
2022-01-01T00:00:35.7980198Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995235033","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:35.7980213Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995235034","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:35.7980468Z {"table":"ticker","data":[{"last":"3681.9","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431144302.304","currencyVolume24h":"115387.47","openInterest":"10628.960000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995235040","lastQty":"0.62","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:35.7980474Z {"table":"ticker","data":[{"last":"59.8","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995235033","lastQty":"5.0","markPrice":"59.8","lastMarkPrice":"59.8"}]}
2022-01-01T00:00:35.7980478Z {"table":"ticker","data":[{"last":"47230.3","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995235033","lastQty":"0.074","markPrice":"47231.4","lastMarkPrice":"47230.3"}]}
2022-01-01T00:00:35.7980481Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995235030","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:35.7980485Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995235029","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:35.7980488Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995235036","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:35.7980493Z {"table":"ticker","data":[{"last":"436.85","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995235035","lastQty":"0","markPrice":"436.85","lastMarkPrice":"436.85"}]}
2022-01-01T00:00:35.7980526Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995235036","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:35.7980562Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995235039","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:35.9131452Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995235034","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:35.9131908Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995235039","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:35.9131937Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935071.312704470","currencyVolume24h":"204449318508.0","openInterest":"9901174839.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995235036","lastQty":"479156.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:35.9131943Z {"table":"ticker","data":[{"last":"2338.3","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995235033","lastQty":"0.0368","markPrice":"2338.8","lastMarkPrice":"2338.3"}]}
2022-01-01T00:00:35.9131950Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995235041","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:35.9131957Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995235029","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:35.9131965Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:35.9132018Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995235019","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:35.9132126Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995235037","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:35.9132147Z {"table":"ticker","data":[{"last":"2338.6","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995235036","lastQty":"0.01","markPrice":"2338.8","lastMarkPrice":"2338.3"}]}
2022-01-01T00:00:35.9132204Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995235036","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:35.9132270Z {"table":"ticker","data":[{"last":"0.07335","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995235035","lastQty":"58.7","markPrice":"0.07335","lastMarkPrice":"0.07335"}]}
2022-01-01T00:00:35.9132337Z {"table":"ticker","data":[{"last":"93.482","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995235034","lastQty":"80.0","markPrice":"93.482","lastMarkPrice":"93.482"}]}
2022-01-01T00:00:35.9132405Z {"table":"ticker","data":[{"last":"93.482","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995235023","lastQty":"0.17","markPrice":"93.482","lastMarkPrice":"93.482"}]}
2022-01-01T00:00:35.9132491Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995235036","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:35.9132555Z {"table":"ticker","data":[{"last":"0.07335","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995235040","lastQty":"100.0","markPrice":"0.07335","lastMarkPrice":"0.07335"}]}
2022-01-01T00:00:35.9132598Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995235038","lastQty":"659531.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:36.0592448Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:36.0592472Z {"table":"ticker","data":[{"last":"0.17039","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995236013","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:36.0592640Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:36.0592654Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995236028","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:36.0592661Z {"table":"ticker","data":[{"last":"0.02894","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995236030","lastQty":"0","markPrice":"0.02894","lastMarkPrice":"0.02894"}]}
2022-01-01T00:00:36.0592760Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:36.0592786Z {"table":"ticker","data":[{"last":"0.8307","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995236018","lastQty":"100.0","markPrice":"0.8307","lastMarkPrice":"0.8307"}]}
2022-01-01T00:00:36.0592799Z {"table":"ticker","data":[{"last":"512.20","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995236028","lastQty":"0.69","markPrice":"512.20","lastMarkPrice":"512.19"}]}
2022-01-01T00:00:36.0592873Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995236030","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:36.0592942Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995236028","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:36.0594376Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995236022","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:36.0594395Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995236020","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:36.0594402Z {"table":"ticker","data":[{"last":"0.02894","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995236029","lastQty":"250.0","markPrice":"0.02894","lastMarkPrice":"0.02894"}]}
2022-01-01T00:00:36.0594410Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995236020","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:36.0594417Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:36.0594424Z {"table":"ticker","data":[{"last":"254.4","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995236003","lastQty":"0.1","markPrice":"254.4","lastMarkPrice":"254.4"}]}
2022-01-01T00:00:36.0594431Z {"table":"ticker","data":[{"last":"0.8307","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995236018","lastQty":"1.2","markPrice":"0.8307","lastMarkPrice":"0.8307"}]}
2022-01-01T00:00:36.0594439Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995236029","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:36.0594445Z {"table":"ticker","data":[{"last":"0.17039","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995236020","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:36.0594508Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995236026","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:36.0594567Z {"table":"ticker","data":[{"last":"512.20","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995236029","lastQty":"5.0","markPrice":"512.20","lastMarkPrice":"512.19"}]}
2022-01-01T00:00:36.0594619Z {"table":"ticker","data":[{"last":"254.4","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995236003","lastQty":"0.37","markPrice":"254.4","lastMarkPrice":"254.4"}]}
2022-01-01T00:00:36.1591867Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995236030","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:36.1592073Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995236019","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:36.1592083Z {"table":"ticker","data":[{"last":"5.017","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995236027","lastQty":"61.0","markPrice":"5.018","lastMarkPrice":"5.017"}]}
2022-01-01T00:00:36.1592095Z {"table":"ticker","data":[{"last":"5.344","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995236029","lastQty":"0.7","markPrice":"5.344","lastMarkPrice":"5.344"}]}
2022-01-01T00:00:36.1592103Z {"table":"ticker","data":[{"last":"5.017","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995236028","lastQty":"0","markPrice":"5.018","lastMarkPrice":"5.017"}]}
2022-01-01T00:00:36.1592112Z {"table":"ticker","data":[{"last":"33204","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995236013","lastQty":"0.00010","markPrice":"33204","lastMarkPrice":"33203"}]}
2022-01-01T00:00:36.1592120Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995236019","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:36.1592125Z {"table":"ticker","data":[{"last":"5.497","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995236028","lastQty":"1.0","markPrice":"5.497","lastMarkPrice":"5.497"}]}
2022-01-01T00:00:36.1592136Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995236029","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:36.1592144Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:36.1592149Z {"table":"ticker","data":[{"last":"17.02","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995236018","lastQty":"1.0","markPrice":"17.02","lastMarkPrice":"17.02"}]}
2022-01-01T00:00:36.1592158Z {"table":"ticker","data":[{"last":"5.497","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995236021","lastQty":"1.0","markPrice":"5.497","lastMarkPrice":"5.497"}]}
2022-01-01T00:00:36.1592169Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995236029","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:36.1592479Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995236028","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:36.1592598Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995236029","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:36.1592714Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995236029","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:36.1592732Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995236030","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:36.1592812Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995236021","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:36.1592927Z {"table":"ticker","data":[{"last":"17.02","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995236029","lastQty":"1.0","markPrice":"17.02","lastMarkPrice":"17.02"}]}
2022-01-01T00:00:36.1593004Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995236020","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:36.1593083Z {"table":"ticker","data":[{"last":"33204","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995236027","lastQty":"0.00030","markPrice":"33205","lastMarkPrice":"33204"}]}
2022-01-01T00:00:36.1593163Z {"table":"ticker","data":[{"last":"5.344","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995236030","lastQty":"0.4","markPrice":"5.344","lastMarkPrice":"5.344"}]}
2022-01-01T00:00:36.1593246Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995236021","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:36.1593331Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995236028","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:36.1647826Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995236028","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:36.1647861Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995236013","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:36.1647942Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995236018","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:36.1648007Z {"table":"ticker","data":[{"last":"17.57","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995236020","lastQty":"0.04","markPrice":"17.57","lastMarkPrice":"17.57"}]}
2022-01-01T00:00:36.1648074Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995236020","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:36.1648192Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995236020","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:36.1648217Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995236029","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:36.1648437Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995236019","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:36.1648444Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995236018","lastQty":"0.3","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:36.1648452Z {"table":"ticker","data":[{"last":"5.877","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995236020","lastQty":"0.36","markPrice":"5.877","lastMarkPrice":"5.877"}]}
2022-01-01T00:00:36.1648503Z {"table":"ticker","data":[{"last":"17.57","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995236019","lastQty":"0.04","markPrice":"17.57","lastMarkPrice":"17.57"}]}
2022-01-01T00:00:36.1648594Z {"table":"ticker","data":[{"last":"9.446","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995236003","lastQty":"10.0","markPrice":"9.446","lastMarkPrice":"9.446"}]}
2022-01-01T00:00:36.1648659Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:36.1648749Z {"table":"ticker","data":[{"last":"9.446","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995236027","lastQty":"1.0","markPrice":"9.446","lastMarkPrice":"9.446"}]}
2022-01-01T00:00:36.1648809Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:36.1648869Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995236021","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:36.1648933Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995236020","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:36.1648995Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995236020","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:36.1649071Z {"table":"ticker","data":[{"last":"5.878","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995236029","lastQty":"0.36","markPrice":"5.878","lastMarkPrice":"5.879"}]}
2022-01-01T00:00:36.1649236Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995236029","lastQty":"0.07","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:36.1649299Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995236028","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:36.1649367Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995236030","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:36.2959765Z {"table":"ticker","data":[{"last":"46239","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995236013","lastQty":"0.009","markPrice":"46240","lastMarkPrice":"46239"}]}
2022-01-01T00:00:36.2959789Z {"table":"ticker","data":[{"last":"48133.3","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995236028","lastQty":"0","markPrice":"48133.3","lastMarkPrice":"48132.3"}]}
2022-01-01T00:00:36.2959849Z {"table":"ticker","data":[{"last":"1896","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995236010","lastQty":"0","markPrice":"1896","lastMarkPrice":"1896"}]}
2022-01-01T00:00:36.2960177Z {"table":"ticker","data":[{"last":"3741.65","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995236019","lastQty":"0","markPrice":"3741.65","lastMarkPrice":"3741.65"}]}
2022-01-01T00:00:36.2960220Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995236021","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:36.2960350Z {"table":"ticker","data":[{"last":"994","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995236003","lastQty":"0.074","markPrice":"994","lastMarkPrice":"994"}]}
2022-01-01T00:00:36.2960379Z {"table":"ticker","data":[{"last":"430.5","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591172.070","currencyVolume24h":"10831068.17","openInterest":"516304.19","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995236020","lastQty":"0.03","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:36.2960391Z {"table":"ticker","data":[{"last":"46239","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995236028","lastQty":"0.001","markPrice":"46240","lastMarkPrice":"46239"}]}
2022-01-01T00:00:36.2960398Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995236027","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:36.2960474Z {"table":"ticker","data":[{"last":"3808.55","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995236029","lastQty":"0","markPrice":"3808.55","lastMarkPrice":"3808.55"}]}
2022-01-01T00:00:36.2960573Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995236026","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:36.2960646Z {"table":"ticker","data":[{"last":"3681.9","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995236026","lastQty":"0.01","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:36.2960695Z {"table":"ticker","data":[{"last":"126.6","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995236020","lastQty":"0","markPrice":"126.6","lastMarkPrice":"126.6"}]}
2022-01-01T00:00:36.2960788Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995236019","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:36.2960849Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995236019","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:36.2960941Z {"table":"ticker","data":[{"last":"3681.9","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431144302.304","currencyVolume24h":"115387.47","openInterest":"10628.960000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995236029","lastQty":"0.62","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:36.2960990Z {"table":"ticker","data":[{"last":"59.8","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995236019","lastQty":"5.0","markPrice":"59.8","lastMarkPrice":"59.8"}]}
2022-01-01T00:00:36.2961076Z {"table":"ticker","data":[{"last":"47231.4","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995236018","lastQty":"0.074","markPrice":"47231.4","lastMarkPrice":"47230.3"}]}
2022-01-01T00:00:36.2961175Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995236018","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:36.2961324Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995236013","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:36.2961346Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995236021","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:36.2961439Z {"table":"ticker","data":[{"last":"436.85","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995236020","lastQty":"0","markPrice":"436.85","lastMarkPrice":"436.85"}]}
2022-01-01T00:00:36.2961525Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995236020","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:36.2961609Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995236028","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:36.4106708Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995236019","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:36.4106715Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995236028","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:36.4107347Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935071.312704470","currencyVolume24h":"204449318508.0","openInterest":"9901174839.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995236021","lastQty":"479156.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:36.4107357Z {"table":"ticker","data":[{"last":"2338.8","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995236018","lastQty":"0.0368","markPrice":"2338.8","lastMarkPrice":"2338.3"}]}
2022-01-01T00:00:36.4107365Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995236030","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:36.4107369Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995236013","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:36.4107378Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:36.4107388Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995236003","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:36.4107524Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995236026","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:36.4107553Z {"table":"ticker","data":[{"last":"2338.8","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995236021","lastQty":"0.01","markPrice":"2338.8","lastMarkPrice":"2338.3"}]}
2022-01-01T00:00:36.4107563Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995236020","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:36.4107624Z {"table":"ticker","data":[{"last":"0.07335","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995236020","lastQty":"58.7","markPrice":"0.07335","lastMarkPrice":"0.07335"}]}
2022-01-01T00:00:36.4107698Z {"table":"ticker","data":[{"last":"93.482","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995236019","lastQty":"80.0","markPrice":"93.482","lastMarkPrice":"93.482"}]}
2022-01-01T00:00:36.4107845Z {"table":"ticker","data":[{"last":"93.482","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995236009","lastQty":"0.17","markPrice":"93.482","lastMarkPrice":"93.482"}]}
2022-01-01T00:00:36.4107859Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995236021","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:36.4107957Z {"table":"ticker","data":[{"last":"0.07335","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995236029","lastQty":"100.0","markPrice":"0.07335","lastMarkPrice":"0.07335"}]}
2022-01-01T00:00:36.4107974Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995236028","lastQty":"659531.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:36.5576838Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:36.5577240Z {"table":"ticker","data":[{"last":"0.17039","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995236013","lastQty":"24.0","markPrice":"0.17040","lastMarkPrice":"0.17040"}]}
2022-01-01T00:00:36.5577254Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:36.5577262Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995236028","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:36.5577378Z {"table":"ticker","data":[{"last":"0.02894","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995236030","lastQty":"0","markPrice":"0.02894","lastMarkPrice":"0.02894"}]}
2022-01-01T00:00:36.5577401Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:36.5577464Z {"table":"ticker","data":[{"last":"0.8307","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995236018","lastQty":"100.0","markPrice":"0.8307","lastMarkPrice":"0.8307"}]}
2022-01-01T00:00:36.5577577Z {"table":"ticker","data":[{"last":"512.20","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995236028","lastQty":"0.69","markPrice":"512.27","lastMarkPrice":"512.25"}]}
2022-01-01T00:00:36.5577698Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995236030","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:36.5577755Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995236028","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:36.5577906Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995236022","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:36.5577911Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995236020","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:36.5577918Z {"table":"ticker","data":[{"last":"0.02894","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995236029","lastQty":"250.0","markPrice":"0.02894","lastMarkPrice":"0.02894"}]}
2022-01-01T00:00:36.5577926Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995236020","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:36.5577971Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:36.5578034Z {"table":"ticker","data":[{"last":"254.4","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995236003","lastQty":"0.1","markPrice":"254.4","lastMarkPrice":"254.4"}]}
2022-01-01T00:00:36.5578082Z {"table":"ticker","data":[{"last":"0.8307","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995236018","lastQty":"1.2","markPrice":"0.8307","lastMarkPrice":"0.8307"}]}
2022-01-01T00:00:36.5578125Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995236029","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:36.5578176Z {"table":"ticker","data":[{"last":"0.17039","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995236020","lastQty":"24.0","markPrice":"0.17040","lastMarkPrice":"0.17040"}]}
2022-01-01T00:00:36.5579095Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995236026","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:36.5579267Z {"table":"ticker","data":[{"last":"512.20","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995236029","lastQty":"5.0","markPrice":"512.27","lastMarkPrice":"512.25"}]}
2022-01-01T00:00:36.5579390Z {"table":"ticker","data":[{"last":"254.4","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995236003","lastQty":"0.37","markPrice":"254.4","lastMarkPrice":"254.4"}]}
2022-01-01T00:00:36.6895484Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995236030","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:36.6895512Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995236019","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:36.6895640Z {"table":"ticker","data":[{"last":"5.017","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995236027","lastQty":"61.0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:36.6895709Z {"table":"ticker","data":[{"last":"5.344","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995236029","lastQty":"0.7","markPrice":"5.344","lastMarkPrice":"5.344"}]}
2022-01-01T00:00:36.6895770Z {"table":"ticker","data":[{"last":"5.017","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995236028","lastQty":"0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:36.6895827Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995236028","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:36.6895835Z {"table":"ticker","data":[{"last":"33204","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995236013","lastQty":"0.00010","markPrice":"33206","lastMarkPrice":"33206"}]}
2022-01-01T00:00:36.6895902Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995236019","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:36.6895940Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995236013","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:36.6895958Z {"table":"ticker","data":[{"last":"5.497","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995236028","lastQty":"1.0","markPrice":"5.497","lastMarkPrice":"5.497"}]}
2022-01-01T00:00:36.6896546Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995236018","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:36.6896554Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995236029","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:36.6896558Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:36.6896562Z {"table":"ticker","data":[{"last":"17.02","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995236018","lastQty":"1.0","markPrice":"17.03","lastMarkPrice":"17.02"}]}
2022-01-01T00:00:36.6896566Z {"table":"ticker","data":[{"last":"5.497","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995236021","lastQty":"1.0","markPrice":"5.497","lastMarkPrice":"5.497"}]}
2022-01-01T00:00:36.6896569Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995236029","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:36.6896575Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995236028","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:36.6896578Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995236029","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:36.6896582Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995236029","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:36.6896585Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995236030","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:36.6896589Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995236021","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:36.6896595Z {"table":"ticker","data":[{"last":"17.02","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995236029","lastQty":"1.0","markPrice":"17.03","lastMarkPrice":"17.02"}]}
2022-01-01T00:00:36.6896598Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995236020","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:36.6896600Z {"table":"ticker","data":[{"last":"33204","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995236027","lastQty":"0.00030","markPrice":"33206","lastMarkPrice":"33206"}]}
2022-01-01T00:00:36.6896605Z {"table":"ticker","data":[{"last":"5.344","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995236030","lastQty":"0.4","markPrice":"5.344","lastMarkPrice":"5.344"}]}
2022-01-01T00:00:36.6896610Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995236021","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:36.6896670Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995236028","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:36.6897148Z {"table":"ticker","data":[{"last":"17.57","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995236020","lastQty":"0.04","markPrice":"17.57","lastMarkPrice":"17.57"}]}
2022-01-01T00:00:36.6897270Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995236020","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:36.6897296Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995236020","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.8"}]}
2022-01-01T00:00:36.6897693Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995236029","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.7"}]}
2022-01-01T00:00:36.6897738Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995236019","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:36.6897862Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995236018","lastQty":"0.3","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:36.6897890Z {"table":"ticker","data":[{"last":"5.877","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995236020","lastQty":"0.36","markPrice":"5.879","lastMarkPrice":"5.878"}]}
2022-01-01T00:00:36.6897899Z {"table":"ticker","data":[{"last":"17.57","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995236019","lastQty":"0.04","markPrice":"17.57","lastMarkPrice":"17.57"}]}
2022-01-01T00:00:36.6897968Z {"table":"ticker","data":[{"last":"9.446","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995236003","lastQty":"10.0","markPrice":"9.447","lastMarkPrice":"9.447"}]}
2022-01-01T00:00:36.6898058Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:36.6898128Z {"table":"ticker","data":[{"last":"9.446","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995236027","lastQty":"1.0","markPrice":"9.447","lastMarkPrice":"9.447"}]}
2022-01-01T00:00:36.6901111Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:36.6901139Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995236021","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:36.6901212Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995236020","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:36.6901268Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995236020","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:36.6901535Z {"table":"ticker","data":[{"last":"5.878","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995236029","lastQty":"0.36","markPrice":"5.879","lastMarkPrice":"5.879"}]}
2022-01-01T00:00:36.6901544Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995236029","lastQty":"0.07","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:36.6901548Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995236028","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:36.6901554Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995236030","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:36.7970364Z {"table":"ticker","data":[{"last":"46239","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995236013","lastQty":"0.009","markPrice":"46240","lastMarkPrice":"46239"}]}
2022-01-01T00:00:36.7970424Z {"table":"ticker","data":[{"last":"48133.3","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995236028","lastQty":"0","markPrice":"48134.4","lastMarkPrice":"48133.3"}]}
2022-01-01T00:00:36.7970560Z {"table":"ticker","data":[{"last":"1896","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995236010","lastQty":"0","markPrice":"1896","lastMarkPrice":"1896"}]}
2022-01-01T00:00:36.7970588Z {"table":"ticker","data":[{"last":"3741.65","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995236019","lastQty":"0","markPrice":"3741.65","lastMarkPrice":"3741.65"}]}
2022-01-01T00:00:36.7970598Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995236021","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:36.7970683Z {"table":"ticker","data":[{"last":"994","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995236003","lastQty":"0.074","markPrice":"994","lastMarkPrice":"994"}]}
2022-01-01T00:00:36.7970746Z {"table":"ticker","data":[{"last":"430.5","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591172.070","currencyVolume24h":"10831068.17","openInterest":"516304.19","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995236020","lastQty":"0.03","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:36.7970806Z {"table":"ticker","data":[{"last":"46239","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995236028","lastQty":"0.001","markPrice":"46240","lastMarkPrice":"46239"}]}
2022-01-01T00:00:36.7970868Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995236027","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:36.7970917Z {"table":"ticker","data":[{"last":"3808.55","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995236029","lastQty":"0","markPrice":"3808.55","lastMarkPrice":"3808.55"}]}
2022-01-01T00:00:36.7970984Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995236026","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:36.7971052Z {"table":"ticker","data":[{"last":"3681.9","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995236026","lastQty":"0.01","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:36.7971114Z {"table":"ticker","data":[{"last":"126.6","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995236020","lastQty":"0","markPrice":"126.6","lastMarkPrice":"126.6"}]}
2022-01-01T00:00:36.7971192Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995236019","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:36.7971278Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995236019","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:36.7971327Z {"table":"ticker","data":[{"last":"3681.9","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431144302.304","currencyVolume24h":"115387.47","openInterest":"10628.310000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995236029","lastQty":"0.66","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:36.7971398Z {"table":"ticker","data":[{"last":"59.8","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995236019","lastQty":"5.0","markPrice":"59.8","lastMarkPrice":"59.8"}]}
2022-01-01T00:00:36.7971446Z {"table":"ticker","data":[{"last":"47231.4","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995236018","lastQty":"0.074","markPrice":"47232.4","lastMarkPrice":"47231.4"}]}
2022-01-01T00:00:36.7971513Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995236018","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:36.7971586Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995236013","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:36.7971629Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995236021","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:36.7971704Z {"table":"ticker","data":[{"last":"436.85","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995236020","lastQty":"0","markPrice":"436.85","lastMarkPrice":"436.85"}]}
2022-01-01T00:00:36.7971776Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995236020","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:36.7971851Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995236028","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:36.9064656Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995236019","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:36.9064685Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995236028","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:36.9064768Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935071.312704470","currencyVolume24h":"204449318508.0","openInterest":"9898049841.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995236021","lastQty":"1562499.0","markPrice":"0.00003343","lastMarkPrice":"0.00003343"}]}
2022-01-01T00:00:36.9064823Z {"table":"ticker","data":[{"last":"2338.8","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995236018","lastQty":"0.0368","markPrice":"2338.8","lastMarkPrice":"2338.3"}]}
2022-01-01T00:00:36.9064880Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995236030","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:36.9064956Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995236013","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:36.9065028Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:36.9065163Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995236003","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:36.9065193Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995236026","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:36.9065548Z {"table":"ticker","data":[{"last":"2338.8","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995236021","lastQty":"0.01","markPrice":"2338.8","lastMarkPrice":"2338.3"}]}
2022-01-01T00:00:36.9065559Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995236020","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:36.9065567Z {"table":"ticker","data":[{"last":"0.07335","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995236020","lastQty":"58.7","markPrice":"0.07335","lastMarkPrice":"0.07335"}]}
2022-01-01T00:00:36.9065574Z {"table":"ticker","data":[{"last":"93.482","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995236019","lastQty":"80.0","markPrice":"93.482","lastMarkPrice":"93.482"}]}
2022-01-01T00:00:36.9065580Z {"table":"ticker","data":[{"last":"93.482","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995236009","lastQty":"0.17","markPrice":"93.482","lastMarkPrice":"93.482"}]}
2022-01-01T00:00:36.9065663Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995236021","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:36.9065757Z {"table":"ticker","data":[{"last":"0.07335","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995236029","lastQty":"100.0","markPrice":"0.07335","lastMarkPrice":"0.07335"}]}
2022-01-01T00:00:36.9065843Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995236028","lastQty":"659531.0","markPrice":"0.00003343","lastMarkPrice":"0.00003343"}]}
2022-01-01T00:00:37.0586128Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:37.0586206Z {"table":"ticker","data":[{"last":"0.17040","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995237010","lastQty":"24.0","markPrice":"0.17041","lastMarkPrice":"0.17040"}]}
2022-01-01T00:00:37.0586213Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:37.0586376Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995237018","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:37.0586398Z {"table":"ticker","data":[{"last":"0.02895","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995237020","lastQty":"0","markPrice":"0.02895","lastMarkPrice":"0.02894"}]}
2022-01-01T00:00:37.0586485Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:37.0586538Z {"table":"ticker","data":[{"last":"0.8307","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995237012","lastQty":"100.0","markPrice":"0.8307","lastMarkPrice":"0.8307"}]}
2022-01-01T00:00:37.0586621Z {"table":"ticker","data":[{"last":"512.28","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995237019","lastQty":"0.69","markPrice":"512.38","lastMarkPrice":"512.28"}]}
2022-01-01T00:00:37.0586643Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995237020","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:37.0586648Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995237019","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:37.0586707Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995237017","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:37.0586721Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995237013","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:37.0586820Z {"table":"ticker","data":[{"last":"0.02895","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995237019","lastQty":"250.0","markPrice":"0.02895","lastMarkPrice":"0.02894"}]}
2022-01-01T00:00:37.0586846Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995237013","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:37.0586852Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:37.0586905Z {"table":"ticker","data":[{"last":"254.4","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995237009","lastQty":"0.1","markPrice":"254.4","lastMarkPrice":"254.4"}]}
2022-01-01T00:00:37.0586912Z {"table":"ticker","data":[{"last":"0.8307","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995237012","lastQty":"1.2","markPrice":"0.8307","lastMarkPrice":"0.8307"}]}
2022-01-01T00:00:37.0586962Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995237020","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:37.0587010Z {"table":"ticker","data":[{"last":"0.17040","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995237016","lastQty":"24.0","markPrice":"0.17041","lastMarkPrice":"0.17040"}]}
2022-01-01T00:00:37.0587051Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995237017","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:37.0587090Z {"table":"ticker","data":[{"last":"512.28","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995237020","lastQty":"5.0","markPrice":"512.38","lastMarkPrice":"512.28"}]}
2022-01-01T00:00:37.0587147Z {"table":"ticker","data":[{"last":"254.4","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995237004","lastQty":"0.37","markPrice":"254.4","lastMarkPrice":"254.4"}]}
2022-01-01T00:00:37.1656277Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995237020","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:37.1656302Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995237013","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:37.1656361Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995237017","lastQty":"61.0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:37.1656464Z {"table":"ticker","data":[{"last":"5.344","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995237020","lastQty":"0.7","markPrice":"5.344","lastMarkPrice":"5.344"}]}
2022-01-01T00:00:37.1656484Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995237019","lastQty":"0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:37.1656653Z {"table":"ticker","data":[{"last":"33208","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995237010","lastQty":"0.00010","markPrice":"33209","lastMarkPrice":"33208"}]}
2022-01-01T00:00:37.1656663Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995237012","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:37.1656669Z {"table":"ticker","data":[{"last":"5.497","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995237018","lastQty":"1.0","markPrice":"5.497","lastMarkPrice":"5.497"}]}
2022-01-01T00:00:37.1656712Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995237020","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:37.1656768Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:37.1656843Z {"table":"ticker","data":[{"last":"17.03","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995237012","lastQty":"1.0","markPrice":"17.03","lastMarkPrice":"17.03"}]}
2022-01-01T00:00:37.1656915Z {"table":"ticker","data":[{"last":"5.497","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995237016","lastQty":"1.0","markPrice":"5.497","lastMarkPrice":"5.497"}]}
2022-01-01T00:00:37.1656975Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995237020","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:37.1657051Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995237019","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:37.1657114Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995237019","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:37.1657175Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995237019","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:37.1657223Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995237020","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:37.1657261Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995237017","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:37.1657312Z {"table":"ticker","data":[{"last":"17.03","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995237019","lastQty":"1.0","markPrice":"17.03","lastMarkPrice":"17.03"}]}
2022-01-01T00:00:37.1657359Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995237015","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:37.1657405Z {"table":"ticker","data":[{"last":"33208","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995237017","lastQty":"0.00030","markPrice":"33209","lastMarkPrice":"33208"}]}
2022-01-01T00:00:37.1657440Z {"table":"ticker","data":[{"last":"5.344","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995237020","lastQty":"0.4","markPrice":"5.344","lastMarkPrice":"5.344"}]}
2022-01-01T00:00:37.1657494Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995237016","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:37.1657537Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995237018","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:37.1680652Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995237019","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:37.1681640Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995237010","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:37.1681703Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995237012","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:37.1681752Z {"table":"ticker","data":[{"last":"17.57","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995237013","lastQty":"0.04","markPrice":"17.57","lastMarkPrice":"17.57"}]}
2022-01-01T00:00:37.1681815Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995237013","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:37.1681866Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995237014","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.8"}]}
2022-01-01T00:00:37.1681925Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995237020","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.8"}]}
2022-01-01T00:00:37.1682078Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995237012","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:37.1682097Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995237012","lastQty":"0.3","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:37.1682156Z {"table":"ticker","data":[{"last":"5.879","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995237012","lastQty":"0.36","markPrice":"5.879","lastMarkPrice":"5.879"}]}
2022-01-01T00:00:37.1682224Z {"table":"ticker","data":[{"last":"17.57","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995237012","lastQty":"0.04","markPrice":"17.57","lastMarkPrice":"17.57"}]}
2022-01-01T00:00:37.1682298Z {"table":"ticker","data":[{"last":"9.448","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995237009","lastQty":"10.0","markPrice":"9.448","lastMarkPrice":"9.448"}]}
2022-01-01T00:00:37.1682344Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:37.1682415Z {"table":"ticker","data":[{"last":"9.448","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995237018","lastQty":"1.0","markPrice":"9.448","lastMarkPrice":"9.448"}]}
2022-01-01T00:00:37.1682486Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:37.1682556Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995237015","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:37.1682622Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995237015","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:37.1682685Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995237013","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:37.1682735Z {"table":"ticker","data":[{"last":"5.881","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995237020","lastQty":"0.36","markPrice":"5.881","lastMarkPrice":"5.881"}]}
2022-01-01T00:00:37.1682822Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995237019","lastQty":"0.07","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:37.1682882Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995237018","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:37.1688264Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995237021","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:37.2955106Z {"table":"ticker","data":[{"last":"46240","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995237010","lastQty":"0.009","markPrice":"46241","lastMarkPrice":"46240"}]}
2022-01-01T00:00:37.2957148Z {"table":"ticker","data":[{"last":"48134.4","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995237019","lastQty":"0","markPrice":"48135.4","lastMarkPrice":"48134.4"}]}
2022-01-01T00:00:37.2957181Z {"table":"ticker","data":[{"last":"1896","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995237009","lastQty":"0","markPrice":"1896","lastMarkPrice":"1896"}]}
2022-01-01T00:00:37.2957190Z {"table":"ticker","data":[{"last":"3741.65","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995237013","lastQty":"0","markPrice":"3741.65","lastMarkPrice":"3741.65"}]}
2022-01-01T00:00:37.2957199Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995237017","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:37.2957284Z {"table":"ticker","data":[{"last":"994","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995237009","lastQty":"0.074","markPrice":"994","lastMarkPrice":"994"}]}
2022-01-01T00:00:37.2957353Z {"table":"ticker","data":[{"last":"430.5","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591172.070","currencyVolume24h":"10831068.17","openInterest":"516304.19","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995237014","lastQty":"0.03","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:37.2957441Z {"table":"ticker","data":[{"last":"46240","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995237019","lastQty":"0.001","markPrice":"46241","lastMarkPrice":"46240"}]}
2022-01-01T00:00:37.2957521Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995237018","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:37.2957566Z {"table":"ticker","data":[{"last":"3808.55","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995237020","lastQty":"0","markPrice":"3808.55","lastMarkPrice":"3808.55"}]}
2022-01-01T00:00:37.2958844Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995237017","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:37.2959129Z {"table":"ticker","data":[{"last":"3681.9","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995237017","lastQty":"0.01","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:37.2959252Z {"table":"ticker","data":[{"last":"126.6","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995237015","lastQty":"0","markPrice":"126.6","lastMarkPrice":"126.6"}]}
2022-01-01T00:00:37.2959257Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995237012","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:37.2959261Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995237013","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:37.2959509Z {"table":"ticker","data":[{"last":"3684.7","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431163608.002","currencyVolume24h":"115392.71","openInterest":"10623.720000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995237019","lastQty":"0.32","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:37.2959549Z {"table":"ticker","data":[{"last":"59.8","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995237012","lastQty":"5.0","markPrice":"59.8","lastMarkPrice":"59.8"}]}
2022-01-01T00:00:37.2959594Z {"table":"ticker","data":[{"last":"47232.4","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995237012","lastQty":"0.074","markPrice":"47233.4","lastMarkPrice":"47232.4"}]}
2022-01-01T00:00:37.2959632Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995237012","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:37.2959671Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995237010","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:37.2959716Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995237016","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:37.2959757Z {"table":"ticker","data":[{"last":"436.85","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995237013","lastQty":"0","markPrice":"436.85","lastMarkPrice":"436.85"}]}
2022-01-01T00:00:37.2959794Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995237015","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:37.2959842Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995237018","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:37.4042898Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995237013","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:37.4042928Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995237019","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:37.4042936Z {"table":"ticker","data":[{"last":"0.00003343","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935175.750137630","currencyVolume24h":"204452443506.0","openInterest":"9898049841.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995237016","lastQty":"1562499.0","markPrice":"0.00003343","lastMarkPrice":"0.00003343"}]}
2022-01-01T00:00:37.4043195Z {"table":"ticker","data":[{"last":"2338.8","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995237012","lastQty":"0.0368","markPrice":"2339.0","lastMarkPrice":"2338.8"}]}
2022-01-01T00:00:37.4043203Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995237021","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:37.4043208Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995237010","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:37.4043215Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:37.4043221Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995237009","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:37.4043260Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995237017","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:37.4043290Z {"table":"ticker","data":[{"last":"2338.8","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995237016","lastQty":"0.01","markPrice":"2339.0","lastMarkPrice":"2338.8"}]}
2022-01-01T00:00:37.4043369Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995237015","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:37.4043386Z {"table":"ticker","data":[{"last":"0.07335","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995237013","lastQty":"58.7","markPrice":"0.07340","lastMarkPrice":"0.07338"}]}
2022-01-01T00:00:37.4043391Z {"table":"ticker","data":[{"last":"93.482","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995237013","lastQty":"80.0","markPrice":"93.482","lastMarkPrice":"93.482"}]}
2022-01-01T00:00:37.4043931Z {"table":"ticker","data":[{"last":"93.482","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995237009","lastQty":"0.17","markPrice":"93.482","lastMarkPrice":"93.482"}]}
2022-01-01T00:00:37.4043937Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995237016","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:37.4043941Z {"table":"ticker","data":[{"last":"0.07335","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995237019","lastQty":"100.0","markPrice":"0.07340","lastMarkPrice":"0.07338"}]}
2022-01-01T00:00:37.4043944Z {"table":"ticker","data":[{"last":"0.00003343","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995237018","lastQty":"659531.0","markPrice":"0.00003343","lastMarkPrice":"0.00003343"}]}
2022-01-01T00:00:37.5611593Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:37.5611663Z {"table":"ticker","data":[{"last":"0.17040","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995237010","lastQty":"24.0","markPrice":"0.17041","lastMarkPrice":"0.17041"}]}
2022-01-01T00:00:37.5611740Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:37.5611781Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995237018","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:37.5611914Z {"table":"ticker","data":[{"last":"0.02895","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995237020","lastQty":"0","markPrice":"0.02895","lastMarkPrice":"0.02895"}]}
2022-01-01T00:00:37.5611944Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:37.5611952Z {"table":"ticker","data":[{"last":"0.8307","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995237012","lastQty":"100.0","markPrice":"0.8307","lastMarkPrice":"0.8307"}]}
2022-01-01T00:00:37.5612059Z {"table":"ticker","data":[{"last":"512.28","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995237019","lastQty":"0.69","markPrice":"512.39","lastMarkPrice":"512.38"}]}
2022-01-01T00:00:37.5612090Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995237020","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:37.5612156Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995237019","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:37.5612215Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995237017","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:37.5612234Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995237013","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:37.5612282Z {"table":"ticker","data":[{"last":"0.02895","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995237019","lastQty":"250.0","markPrice":"0.02895","lastMarkPrice":"0.02895"}]}
2022-01-01T00:00:37.5612345Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995237013","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:37.5612368Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:37.5612428Z {"table":"ticker","data":[{"last":"254.4","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995237009","lastQty":"0.1","markPrice":"254.4","lastMarkPrice":"254.4"}]}
2022-01-01T00:00:37.5612439Z {"table":"ticker","data":[{"last":"0.8307","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995237012","lastQty":"1.2","markPrice":"0.8307","lastMarkPrice":"0.8307"}]}
2022-01-01T00:00:37.5612484Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995237020","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:37.5612524Z {"table":"ticker","data":[{"last":"0.17040","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995237016","lastQty":"24.0","markPrice":"0.17041","lastMarkPrice":"0.17041"}]}
2022-01-01T00:00:37.5612543Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995237017","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:37.5612589Z {"table":"ticker","data":[{"last":"512.28","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995237020","lastQty":"5.0","markPrice":"512.39","lastMarkPrice":"512.38"}]}
2022-01-01T00:00:37.5612622Z {"table":"ticker","data":[{"last":"254.4","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995237004","lastQty":"0.37","markPrice":"254.4","lastMarkPrice":"254.4"}]}
2022-01-01T00:00:37.6649599Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995237020","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:37.6649829Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995237013","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:37.6650300Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995237017","lastQty":"61.0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:37.6650325Z {"table":"ticker","data":[{"last":"5.344","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995237020","lastQty":"0.7","markPrice":"5.344","lastMarkPrice":"5.344"}]}
2022-01-01T00:00:37.6650331Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995237019","lastQty":"0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:37.6650337Z {"table":"ticker","data":[{"last":"33208","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995237010","lastQty":"0.00010","markPrice":"33209","lastMarkPrice":"33209"}]}
2022-01-01T00:00:37.6650342Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995237012","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:37.6650349Z {"table":"ticker","data":[{"last":"5.497","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995237018","lastQty":"1.0","markPrice":"5.497","lastMarkPrice":"5.497"}]}
2022-01-01T00:00:37.6650355Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995237020","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:37.6650402Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:37.6650498Z {"table":"ticker","data":[{"last":"17.03","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995237012","lastQty":"1.0","markPrice":"17.03","lastMarkPrice":"17.03"}]}
2022-01-01T00:00:37.6650525Z {"table":"ticker","data":[{"last":"5.497","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995237016","lastQty":"1.0","markPrice":"5.497","lastMarkPrice":"5.497"}]}
2022-01-01T00:00:37.6650534Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995237020","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:37.6650539Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995237019","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:37.6650594Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995237019","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:37.6650652Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995237019","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:37.6650706Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995237020","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:37.6650783Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995237017","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:37.6650798Z {"table":"ticker","data":[{"last":"17.03","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995237019","lastQty":"1.0","markPrice":"17.03","lastMarkPrice":"17.03"}]}
2022-01-01T00:00:37.6650866Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995237015","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:37.6650940Z {"table":"ticker","data":[{"last":"33208","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995237017","lastQty":"0.00030","markPrice":"33209","lastMarkPrice":"33209"}]}
2022-01-01T00:00:37.6650993Z {"table":"ticker","data":[{"last":"5.344","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995237020","lastQty":"0.4","markPrice":"5.344","lastMarkPrice":"5.344"}]}
2022-01-01T00:00:37.6651056Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995237016","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:37.6651113Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995237018","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:37.6671861Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995237019","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:37.6671957Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995237010","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:37.6671976Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995237012","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:37.6671984Z {"table":"ticker","data":[{"last":"17.57","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995237013","lastQty":"0.04","markPrice":"17.57","lastMarkPrice":"17.57"}]}
2022-01-01T00:00:37.6672025Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995237013","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:37.6672071Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995237014","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.8"}]}
2022-01-01T00:00:37.6672108Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995237020","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.8"}]}
2022-01-01T00:00:37.6672146Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995237012","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:37.6672189Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995237012","lastQty":"0.3","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:37.6672269Z {"table":"ticker","data":[{"last":"5.879","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995237012","lastQty":"0.36","markPrice":"5.880","lastMarkPrice":"5.880"}]}
2022-01-01T00:00:37.6672291Z {"table":"ticker","data":[{"last":"17.57","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995237012","lastQty":"0.04","markPrice":"17.57","lastMarkPrice":"17.57"}]}
2022-01-01T00:00:37.6672298Z {"table":"ticker","data":[{"last":"9.448","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995237009","lastQty":"10.0","markPrice":"9.448","lastMarkPrice":"9.448"}]}
2022-01-01T00:00:37.6672490Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:37.6672495Z {"table":"ticker","data":[{"last":"9.448","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995237018","lastQty":"1.0","markPrice":"9.448","lastMarkPrice":"9.448"}]}
2022-01-01T00:00:37.6672499Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:37.6672504Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995237015","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:37.6672508Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995237015","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:37.6672572Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995237013","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:37.6672582Z {"table":"ticker","data":[{"last":"5.881","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995237020","lastQty":"0.36","markPrice":"5.881","lastMarkPrice":"5.881"}]}
2022-01-01T00:00:37.6672594Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995237019","lastQty":"0.07","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:37.6672650Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995237018","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:37.6672674Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995237021","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:37.8014757Z {"table":"ticker","data":[{"last":"46240","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995237010","lastQty":"0.009","markPrice":"46241","lastMarkPrice":"46240"}]}
2022-01-01T00:00:37.8014785Z {"table":"ticker","data":[{"last":"48134.4","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995237019","lastQty":"0","markPrice":"48135.4","lastMarkPrice":"48134.4"}]}
2022-01-01T00:00:37.8014835Z {"table":"ticker","data":[{"last":"1896","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995237009","lastQty":"0","markPrice":"1896","lastMarkPrice":"1896"}]}
2022-01-01T00:00:37.8014942Z {"table":"ticker","data":[{"last":"3741.65","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995237013","lastQty":"0","markPrice":"3741.65","lastMarkPrice":"3741.65"}]}
2022-01-01T00:00:37.8014959Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995237017","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:37.8015176Z {"table":"ticker","data":[{"last":"994","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995237009","lastQty":"0.074","markPrice":"994","lastMarkPrice":"994"}]}
2022-01-01T00:00:37.8015187Z {"table":"ticker","data":[{"last":"430.5","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591172.070","currencyVolume24h":"10831068.17","openInterest":"516304.19","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995237014","lastQty":"0.03","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:37.8015194Z {"table":"ticker","data":[{"last":"46240","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995237019","lastQty":"0.001","markPrice":"46241","lastMarkPrice":"46240"}]}
2022-01-01T00:00:37.8015199Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995237018","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:37.8015204Z {"table":"ticker","data":[{"last":"3808.55","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995237020","lastQty":"0","markPrice":"3808.55","lastMarkPrice":"3808.55"}]}
2022-01-01T00:00:37.8015274Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995237017","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:37.8015331Z {"table":"ticker","data":[{"last":"3681.9","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995237017","lastQty":"0.01","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:37.8015376Z {"table":"ticker","data":[{"last":"126.6","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995237015","lastQty":"0","markPrice":"126.6","lastMarkPrice":"126.6"}]}
2022-01-01T00:00:37.8015442Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995237012","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:37.8015490Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995237013","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:37.8015536Z {"table":"ticker","data":[{"last":"3684.7","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431163608.002","currencyVolume24h":"115392.71","openInterest":"10619.640000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995237019","lastQty":"2.75","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:37.8015595Z {"table":"ticker","data":[{"last":"59.8","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995237012","lastQty":"5.0","markPrice":"59.8","lastMarkPrice":"59.8"}]}
2022-01-01T00:00:37.8015678Z {"table":"ticker","data":[{"last":"47232.4","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995237012","lastQty":"0.074","markPrice":"47233.4","lastMarkPrice":"47232.4"}]}
2022-01-01T00:00:37.8015747Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995237012","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:37.8015831Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995237010","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:37.8015903Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995237016","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:37.8015967Z {"table":"ticker","data":[{"last":"436.85","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995237013","lastQty":"0","markPrice":"436.85","lastMarkPrice":"436.85"}]}
2022-01-01T00:00:37.8016036Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995237015","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:37.8016100Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995237018","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:37.9113521Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995237013","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:37.9113547Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995237019","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:37.9113552Z {"table":"ticker","data":[{"last":"0.00003343","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935175.750137630","currencyVolume24h":"204452443506.0","openInterest":"9898049841.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995237016","lastQty":"1562499.0","markPrice":"0.00003343","lastMarkPrice":"0.00003343"}]}
2022-01-01T00:00:37.9113618Z {"table":"ticker","data":[{"last":"2338.8","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995237012","lastQty":"0.0368","markPrice":"2339.0","lastMarkPrice":"2338.8"}]}
2022-01-01T00:00:37.9114014Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995237021","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:37.9114023Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995237010","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:37.9114095Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:37.9114103Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995237009","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:37.9114157Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995237017","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:37.9114311Z {"table":"ticker","data":[{"last":"2338.8","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995237016","lastQty":"0.01","markPrice":"2339.0","lastMarkPrice":"2338.8"}]}
2022-01-01T00:00:37.9114331Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995237015","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:37.9114342Z {"table":"ticker","data":[{"last":"0.07335","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995237013","lastQty":"58.7","markPrice":"0.07340","lastMarkPrice":"0.07338"}]}
2022-01-01T00:00:37.9114497Z {"table":"ticker","data":[{"last":"93.482","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995237013","lastQty":"80.0","markPrice":"93.539","lastMarkPrice":"93.538"}]}
2022-01-01T00:00:37.9114554Z {"table":"ticker","data":[{"last":"93.482","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995237009","lastQty":"0.17","markPrice":"93.539","lastMarkPrice":"93.538"}]}
2022-01-01T00:00:37.9114603Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995237016","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:37.9114646Z {"table":"ticker","data":[{"last":"0.07335","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995237019","lastQty":"100.0","markPrice":"0.07340","lastMarkPrice":"0.07338"}]}
2022-01-01T00:00:37.9115018Z {"table":"ticker","data":[{"last":"0.00003343","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995237018","lastQty":"659531.0","markPrice":"0.00003343","lastMarkPrice":"0.00003343"}]}
2022-01-01T00:00:38.0585462Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:38.0585545Z {"table":"ticker","data":[{"last":"0.17041","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995238017","lastQty":"24.0","markPrice":"0.17041","lastMarkPrice":"0.17041"}]}
2022-01-01T00:00:38.0585597Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:38.0585655Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995238032","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:38.0585833Z {"table":"ticker","data":[{"last":"0.02895","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995238034","lastQty":"0","markPrice":"0.02895","lastMarkPrice":"0.02895"}]}
2022-01-01T00:00:38.0585860Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:38.0586134Z {"table":"ticker","data":[{"last":"0.8308","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995238018","lastQty":"100.0","markPrice":"0.8308","lastMarkPrice":"0.8308"}]}
2022-01-01T00:00:38.0586138Z {"table":"ticker","data":[{"last":"512.39","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995238032","lastQty":"0.69","markPrice":"512.44","lastMarkPrice":"512.39"}]}
2022-01-01T00:00:38.0586143Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995238034","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:38.0586149Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995238032","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:38.0586197Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995238030","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:38.0586266Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995238019","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:38.0586340Z {"table":"ticker","data":[{"last":"0.02895","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995238033","lastQty":"250.0","markPrice":"0.02895","lastMarkPrice":"0.02895"}]}
2022-01-01T00:00:38.0586416Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995238019","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:38.0586475Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:38.0586559Z {"table":"ticker","data":[{"last":"254.4","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995238001","lastQty":"0.1","markPrice":"254.4","lastMarkPrice":"254.4"}]}
2022-01-01T00:00:38.0587071Z {"table":"ticker","data":[{"last":"0.8308","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995238018","lastQty":"1.2","markPrice":"0.8308","lastMarkPrice":"0.8308"}]}
2022-01-01T00:00:38.0587084Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995238034","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:38.0587091Z {"table":"ticker","data":[{"last":"0.17041","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995238024","lastQty":"24.0","markPrice":"0.17041","lastMarkPrice":"0.17041"}]}
2022-01-01T00:00:38.0587099Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995238030","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:38.0587104Z {"table":"ticker","data":[{"last":"512.39","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995238033","lastQty":"5.0","markPrice":"512.44","lastMarkPrice":"512.39"}]}
2022-01-01T00:00:38.0587109Z {"table":"ticker","data":[{"last":"254.4","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995238001","lastQty":"0.37","markPrice":"254.4","lastMarkPrice":"254.4"}]}
2022-01-01T00:00:38.1612858Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995238032","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:38.1612882Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995238015","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:38.1612890Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995238018","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:38.1612895Z {"table":"ticker","data":[{"last":"17.57","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995238020","lastQty":"0.04","markPrice":"17.57","lastMarkPrice":"17.57"}]}
2022-01-01T00:00:38.1612947Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995238019","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:38.1613069Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995238020","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.8"}]}
2022-01-01T00:00:38.1613098Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995238034","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.8"}]}
2022-01-01T00:00:38.1613105Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995238018","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:38.1613186Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995238018","lastQty":"0.3","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:38.1613296Z {"table":"ticker","data":[{"last":"5.880","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995238018","lastQty":"0.36","markPrice":"5.880","lastMarkPrice":"5.880"}]}
2022-01-01T00:00:38.1613315Z {"table":"ticker","data":[{"last":"17.57","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995238019","lastQty":"0.04","markPrice":"17.57","lastMarkPrice":"17.57"}]}
2022-01-01T00:00:38.1613392Z {"table":"ticker","data":[{"last":"9.448","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995238014","lastQty":"10.0","markPrice":"9.448","lastMarkPrice":"9.448"}]}
2022-01-01T00:00:38.1613475Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:38.1613488Z {"table":"ticker","data":[{"last":"9.448","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995238031","lastQty":"1.0","markPrice":"9.448","lastMarkPrice":"9.448"}]}
2022-01-01T00:00:38.1613580Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:38.1613638Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995238020","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:38.1613680Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995238020","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:38.1613764Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995238019","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:38.1613837Z {"table":"ticker","data":[{"last":"5.881","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995238033","lastQty":"0.36","markPrice":"5.881","lastMarkPrice":"5.881"}]}
2022-01-01T00:00:38.1613905Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995238033","lastQty":"0.07","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:38.1613978Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995238031","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:38.1614047Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995238035","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:38.1632458Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995238034","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:38.1632550Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995238019","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:38.1632610Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995238030","lastQty":"61.0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:38.1632682Z {"table":"ticker","data":[{"last":"5.344","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995238033","lastQty":"0.7","markPrice":"5.344","lastMarkPrice":"5.344"}]}
2022-01-01T00:00:38.1632749Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995238032","lastQty":"0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:38.1632811Z {"table":"ticker","data":[{"last":"33209","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995238017","lastQty":"0.00010","markPrice":"33209","lastMarkPrice":"33209"}]}
2022-01-01T00:00:38.1632876Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995238018","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:38.1632938Z {"table":"ticker","data":[{"last":"5.497","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995238031","lastQty":"1.0","markPrice":"5.497","lastMarkPrice":"5.497"}]}
2022-01-01T00:00:38.1633017Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995238033","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:38.1633114Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:38.1633131Z {"table":"ticker","data":[{"last":"17.03","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995238018","lastQty":"1.0","markPrice":"17.03","lastMarkPrice":"17.03"}]}
2022-01-01T00:00:38.1633187Z {"table":"ticker","data":[{"last":"5.497","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995238027","lastQty":"1.0","markPrice":"5.497","lastMarkPrice":"5.497"}]}
2022-01-01T00:00:38.1633259Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995238034","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:38.1633307Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995238032","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:38.1633372Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995238032","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:38.1633424Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995238032","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:38.1633488Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995238034","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:38.1633547Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995238030","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:38.1633606Z {"table":"ticker","data":[{"last":"17.03","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995238033","lastQty":"1.0","markPrice":"17.03","lastMarkPrice":"17.03"}]}
2022-01-01T00:00:38.1633677Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995238020","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:38.1633737Z {"table":"ticker","data":[{"last":"33209","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995238031","lastQty":"0.00030","markPrice":"33209","lastMarkPrice":"33209"}]}
2022-01-01T00:00:38.1633794Z {"table":"ticker","data":[{"last":"5.344","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995238034","lastQty":"0.4","markPrice":"5.344","lastMarkPrice":"5.344"}]}
2022-01-01T00:00:38.1633848Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995238029","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:38.1633904Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995238032","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:38.2981563Z {"table":"ticker","data":[{"last":"46241","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995238017","lastQty":"0.009","markPrice":"46242","lastMarkPrice":"46241"}]}
2022-01-01T00:00:38.2981570Z {"table":"ticker","data":[{"last":"48135.4","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995238032","lastQty":"0","markPrice":"48136.4","lastMarkPrice":"48135.4"}]}
2022-01-01T00:00:38.2981575Z {"table":"ticker","data":[{"last":"1896","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995238015","lastQty":"0","markPrice":"1896","lastMarkPrice":"1896"}]}
2022-01-01T00:00:38.2981581Z {"table":"ticker","data":[{"last":"3741.65","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995238019","lastQty":"0","markPrice":"3741.66","lastMarkPrice":"3741.65"}]}
2022-01-01T00:00:38.2981586Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995238030","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:38.2981592Z {"table":"ticker","data":[{"last":"994","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995238012","lastQty":"0.074","markPrice":"994","lastMarkPrice":"994"}]}
2022-01-01T00:00:38.2981599Z {"table":"ticker","data":[{"last":"430.5","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591172.070","currencyVolume24h":"10831068.17","openInterest":"516304.19","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995238020","lastQty":"0.03","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:38.2981605Z {"table":"ticker","data":[{"last":"46241","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995238032","lastQty":"0.001","markPrice":"46242","lastMarkPrice":"46241"}]}
2022-01-01T00:00:38.2981760Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995238031","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:38.2981767Z {"table":"ticker","data":[{"last":"3808.55","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995238033","lastQty":"0","markPrice":"3808.55","lastMarkPrice":"3808.55"}]}
2022-01-01T00:00:38.2981917Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995238030","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:38.2981943Z {"table":"ticker","data":[{"last":"3681.9","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995238030","lastQty":"0.01","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:38.2982053Z {"table":"ticker","data":[{"last":"126.6","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995238020","lastQty":"0","markPrice":"126.6","lastMarkPrice":"126.6"}]}
2022-01-01T00:00:38.2982082Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995238018","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:38.2982089Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995238019","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:38.2982161Z {"table":"ticker","data":[{"last":"3684.7","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431178641.578","currencyVolume24h":"115396.79","openInterest":"10619.640000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995238033","lastQty":"2.75","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:38.2982173Z {"table":"ticker","data":[{"last":"59.8","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995238018","lastQty":"5.0","markPrice":"59.8","lastMarkPrice":"59.8"}]}
2022-01-01T00:00:38.2982230Z {"table":"ticker","data":[{"last":"47233.4","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995238018","lastQty":"0.074","markPrice":"47234.5","lastMarkPrice":"47233.4"}]}
2022-01-01T00:00:38.2982248Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995238018","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:38.2982304Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995238017","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:38.2982436Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995238026","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:38.2982469Z {"table":"ticker","data":[{"last":"436.85","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995238019","lastQty":"0","markPrice":"436.85","lastMarkPrice":"436.85"}]}
2022-01-01T00:00:38.2982476Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995238020","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:38.2982481Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995238032","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:38.4101674Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995238019","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:38.4101680Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995238032","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:38.4101685Z {"table":"ticker","data":[{"last":"0.00003343","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935175.750137630","currencyVolume24h":"204452443506.0","openInterest":"9898049841.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995238024","lastQty":"1562499.0","markPrice":"0.00003343","lastMarkPrice":"0.00003343"}]}
2022-01-01T00:00:38.4101691Z {"table":"ticker","data":[{"last":"2339.0","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995238018","lastQty":"0.0368","markPrice":"2339.0","lastMarkPrice":"2338.8"}]}
2022-01-01T00:00:38.4101695Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995238034","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:38.4103332Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995238017","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:38.4103353Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:38.4103506Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995238012","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:38.4103516Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995238030","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:38.4103523Z {"table":"ticker","data":[{"last":"2339.0","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995238026","lastQty":"0.01","markPrice":"2339.0","lastMarkPrice":"2338.8"}]}
2022-01-01T00:00:38.4103528Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995238020","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:38.4103534Z {"table":"ticker","data":[{"last":"0.07340","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995238019","lastQty":"58.7","markPrice":"0.07340","lastMarkPrice":"0.07338"}]}
2022-01-01T00:00:38.4103647Z {"table":"ticker","data":[{"last":"93.541","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995238019","lastQty":"80.0","markPrice":"93.542","lastMarkPrice":"93.541"}]}
2022-01-01T00:00:38.4103684Z {"table":"ticker","data":[{"last":"93.541","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995238014","lastQty":"0.17","markPrice":"93.542","lastMarkPrice":"93.541"}]}
2022-01-01T00:00:38.4103807Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995238030","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:38.4103819Z {"table":"ticker","data":[{"last":"0.07340","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995238033","lastQty":"100.0","markPrice":"0.07340","lastMarkPrice":"0.07338"}]}
2022-01-01T00:00:38.4103888Z {"table":"ticker","data":[{"last":"0.00003343","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995238031","lastQty":"659531.0","markPrice":"0.00003343","lastMarkPrice":"0.00003343"}]}
2022-01-01T00:00:38.5571975Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:38.5572054Z {"table":"ticker","data":[{"last":"0.17041","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995238017","lastQty":"24.0","markPrice":"0.17042","lastMarkPrice":"0.17041"}]}
2022-01-01T00:00:38.5573325Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:38.5573408Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995238032","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:38.5573412Z {"table":"ticker","data":[{"last":"0.02895","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995238034","lastQty":"0","markPrice":"0.02895","lastMarkPrice":"0.02895"}]}
2022-01-01T00:00:38.5573419Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:38.5573423Z {"table":"ticker","data":[{"last":"0.8308","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995238018","lastQty":"100.0","markPrice":"0.8308","lastMarkPrice":"0.8308"}]}
2022-01-01T00:00:38.5573688Z {"table":"ticker","data":[{"last":"512.39","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995238032","lastQty":"0.69","markPrice":"512.45","lastMarkPrice":"512.44"}]}
2022-01-01T00:00:38.5573697Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995238034","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:38.5573701Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995238032","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:38.5573866Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995238030","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:38.5573871Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995238019","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:38.5573899Z {"table":"ticker","data":[{"last":"0.02895","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995238033","lastQty":"250.0","markPrice":"0.02895","lastMarkPrice":"0.02895"}]}
2022-01-01T00:00:38.5574023Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995238019","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:38.5574045Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:38.5574088Z {"table":"ticker","data":[{"last":"254.4","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995238001","lastQty":"0.1","markPrice":"254.4","lastMarkPrice":"254.4"}]}
2022-01-01T00:00:38.5574147Z {"table":"ticker","data":[{"last":"0.8308","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995238018","lastQty":"1.2","markPrice":"0.8308","lastMarkPrice":"0.8308"}]}
2022-01-01T00:00:38.5574195Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995238034","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:38.5574250Z {"table":"ticker","data":[{"last":"0.17041","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995238024","lastQty":"24.0","markPrice":"0.17042","lastMarkPrice":"0.17041"}]}
2022-01-01T00:00:38.5574302Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995238030","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:38.5574361Z {"table":"ticker","data":[{"last":"512.39","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995238033","lastQty":"5.0","markPrice":"512.45","lastMarkPrice":"512.44"}]}
2022-01-01T00:00:38.5574429Z {"table":"ticker","data":[{"last":"254.4","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995238001","lastQty":"0.37","markPrice":"254.4","lastMarkPrice":"254.4"}]}
2022-01-01T00:00:38.6680715Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995238034","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:38.6680734Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995238019","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:38.6680809Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995238030","lastQty":"61.0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:38.6680879Z {"table":"ticker","data":[{"last":"5.344","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995238033","lastQty":"0.7","markPrice":"5.344","lastMarkPrice":"5.344"}]}
2022-01-01T00:00:38.6680957Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995238032","lastQty":"0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:38.6681008Z {"table":"ticker","data":[{"last":"33209","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995238017","lastQty":"0.00010","markPrice":"33209","lastMarkPrice":"33209"}]}
2022-01-01T00:00:38.6681070Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995238018","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:38.6681135Z {"table":"ticker","data":[{"last":"5.497","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995238031","lastQty":"1.0","markPrice":"5.497","lastMarkPrice":"5.497"}]}
2022-01-01T00:00:38.6681187Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995238033","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:38.6681225Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:38.6681262Z {"table":"ticker","data":[{"last":"17.03","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995238018","lastQty":"1.0","markPrice":"17.03","lastMarkPrice":"17.03"}]}
2022-01-01T00:00:38.6681307Z {"table":"ticker","data":[{"last":"5.497","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995238027","lastQty":"1.0","markPrice":"5.497","lastMarkPrice":"5.497"}]}
2022-01-01T00:00:38.6681347Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995238034","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:38.6681385Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995238032","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:38.6681424Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995238032","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:38.6681458Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995238032","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:38.6681497Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995238034","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:38.6681536Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995238030","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:38.6681578Z {"table":"ticker","data":[{"last":"17.03","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995238033","lastQty":"1.0","markPrice":"17.03","lastMarkPrice":"17.03"}]}
2022-01-01T00:00:38.6681616Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995238020","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:38.6681714Z {"table":"ticker","data":[{"last":"33209","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995238031","lastQty":"0.00030","markPrice":"33209","lastMarkPrice":"33209"}]}
2022-01-01T00:00:38.6681751Z {"table":"ticker","data":[{"last":"5.344","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995238034","lastQty":"0.4","markPrice":"5.344","lastMarkPrice":"5.344"}]}
2022-01-01T00:00:38.6681798Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995238029","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:38.6681840Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995238032","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:38.6707888Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995238032","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:38.6708011Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995238015","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:38.6708018Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995238018","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:38.6708025Z {"table":"ticker","data":[{"last":"17.57","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995238020","lastQty":"0.04","markPrice":"17.57","lastMarkPrice":"17.57"}]}
2022-01-01T00:00:38.6708372Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995238019","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:38.6708381Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995238020","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.8"}]}
2022-01-01T00:00:38.6708398Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995238034","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.8"}]}
2022-01-01T00:00:38.6708557Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995238018","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:38.6708587Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995238018","lastQty":"0.3","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:38.6708629Z {"table":"ticker","data":[{"last":"5.880","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995238018","lastQty":"0.36","markPrice":"5.880","lastMarkPrice":"5.880"}]}
2022-01-01T00:00:38.6708692Z {"table":"ticker","data":[{"last":"17.57","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995238019","lastQty":"0.04","markPrice":"17.57","lastMarkPrice":"17.57"}]}
2022-01-01T00:00:38.6708747Z {"table":"ticker","data":[{"last":"9.448","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995238014","lastQty":"10.0","markPrice":"9.448","lastMarkPrice":"9.448"}]}
2022-01-01T00:00:38.6708802Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:38.6708881Z {"table":"ticker","data":[{"last":"9.448","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995238031","lastQty":"1.0","markPrice":"9.448","lastMarkPrice":"9.448"}]}
2022-01-01T00:00:38.6708924Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:38.6708985Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995238020","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:38.6709032Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995238020","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:38.6709095Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995238019","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:38.6709166Z {"table":"ticker","data":[{"last":"5.881","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995238033","lastQty":"0.36","markPrice":"5.881","lastMarkPrice":"5.881"}]}
2022-01-01T00:00:38.6709210Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995238033","lastQty":"0.07","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:38.6709285Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995238031","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:38.6709369Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995238035","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:38.7956194Z {"table":"ticker","data":[{"last":"46241","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995238017","lastQty":"0.009","markPrice":"46242","lastMarkPrice":"46241"}]}
2022-01-01T00:00:38.7956236Z {"table":"ticker","data":[{"last":"48135.4","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995238032","lastQty":"0","markPrice":"48136.4","lastMarkPrice":"48135.4"}]}
2022-01-01T00:00:38.7956404Z {"table":"ticker","data":[{"last":"1896","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995238015","lastQty":"0","markPrice":"1896","lastMarkPrice":"1896"}]}
2022-01-01T00:00:38.7956411Z {"table":"ticker","data":[{"last":"3741.65","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995238019","lastQty":"0","markPrice":"3741.66","lastMarkPrice":"3741.65"}]}
2022-01-01T00:00:38.7956416Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995238030","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:38.7956422Z {"table":"ticker","data":[{"last":"994","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995238012","lastQty":"0.074","markPrice":"994","lastMarkPrice":"994"}]}
2022-01-01T00:00:38.7956427Z {"table":"ticker","data":[{"last":"430.5","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591172.070","currencyVolume24h":"10831068.17","openInterest":"516304.19","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995238020","lastQty":"0.03","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:38.7956434Z {"table":"ticker","data":[{"last":"46241","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995238032","lastQty":"0.001","markPrice":"46242","lastMarkPrice":"46241"}]}
2022-01-01T00:00:38.7956483Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995238031","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:38.7956581Z {"table":"ticker","data":[{"last":"3808.55","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995238033","lastQty":"0","markPrice":"3808.55","lastMarkPrice":"3808.55"}]}
2022-01-01T00:00:38.7956615Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995238030","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:38.7956670Z {"table":"ticker","data":[{"last":"3681.9","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995238030","lastQty":"0.01","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:38.7956720Z {"table":"ticker","data":[{"last":"126.6","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995238020","lastQty":"0","markPrice":"126.7","lastMarkPrice":"126.6"}]}
2022-01-01T00:00:38.7956787Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995238018","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:38.7956806Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995238019","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:38.7956866Z {"table":"ticker","data":[{"last":"3684.7","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431178641.578","currencyVolume24h":"115396.79","openInterest":"10619.640000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995238033","lastQty":"2.75","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:38.7956885Z {"table":"ticker","data":[{"last":"59.8","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995238018","lastQty":"5.0","markPrice":"59.8","lastMarkPrice":"59.8"}]}
2022-01-01T00:00:38.7956932Z {"table":"ticker","data":[{"last":"47233.4","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995238018","lastQty":"0.074","markPrice":"47234.5","lastMarkPrice":"47233.4"}]}
2022-01-01T00:00:38.7956992Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995238018","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:38.7957009Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995238017","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:38.7957058Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995238026","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:38.7957097Z {"table":"ticker","data":[{"last":"436.85","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995238019","lastQty":"0","markPrice":"436.85","lastMarkPrice":"436.85"}]}
2022-01-01T00:00:38.7957145Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995238020","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:38.7957194Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995238032","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:38.9044421Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995238019","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:38.9044462Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995238032","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:38.9044470Z {"table":"ticker","data":[{"last":"0.00003343","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935175.750137630","currencyVolume24h":"204452443506.0","openInterest":"9898049841.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995238024","lastQty":"1562499.0","markPrice":"0.00003343","lastMarkPrice":"0.00003343"}]}
2022-01-01T00:00:38.9044478Z {"table":"ticker","data":[{"last":"2339.0","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995238018","lastQty":"0.0368","markPrice":"2339.0","lastMarkPrice":"2338.8"}]}
2022-01-01T00:00:38.9045993Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995238034","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:38.9046045Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995238017","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:38.9046082Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:38.9046121Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995238012","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:38.9046159Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995238030","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:38.9046235Z {"table":"ticker","data":[{"last":"2339.0","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995238026","lastQty":"0.01","markPrice":"2339.0","lastMarkPrice":"2338.8"}]}
2022-01-01T00:00:38.9046240Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995238020","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:38.9046273Z {"table":"ticker","data":[{"last":"0.07340","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995238019","lastQty":"58.7","markPrice":"0.07340","lastMarkPrice":"0.07338"}]}
2022-01-01T00:00:38.9046430Z {"table":"ticker","data":[{"last":"93.541","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995238019","lastQty":"80.0","markPrice":"93.541","lastMarkPrice":"93.542"}]}
2022-01-01T00:00:38.9046447Z {"table":"ticker","data":[{"last":"93.541","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995238014","lastQty":"0.17","markPrice":"93.541","lastMarkPrice":"93.542"}]}
2022-01-01T00:00:38.9046452Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995238030","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:38.9046457Z {"table":"ticker","data":[{"last":"0.07340","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995238033","lastQty":"100.0","markPrice":"0.07340","lastMarkPrice":"0.07338"}]}
2022-01-01T00:00:38.9046461Z {"table":"ticker","data":[{"last":"0.00003343","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995238031","lastQty":"659531.0","markPrice":"0.00003343","lastMarkPrice":"0.00003343"}]}
2022-01-01T00:00:39.0600387Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:39.0600630Z {"table":"ticker","data":[{"last":"0.17041","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995239019","lastQty":"24.0","markPrice":"0.17041","lastMarkPrice":"0.17041"}]}
2022-01-01T00:00:39.0600819Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:39.0600937Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995239030","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:39.0600955Z {"table":"ticker","data":[{"last":"0.02895","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995239032","lastQty":"0","markPrice":"0.02895","lastMarkPrice":"0.02895"}]}
2022-01-01T00:00:39.0601037Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:39.0601151Z {"table":"ticker","data":[{"last":"0.8308","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995239022","lastQty":"100.0","markPrice":"0.8308","lastMarkPrice":"0.8308"}]}
2022-01-01T00:00:39.0601173Z {"table":"ticker","data":[{"last":"512.45","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995239030","lastQty":"0.69","markPrice":"512.40","lastMarkPrice":"512.40"}]}
2022-01-01T00:00:39.0601178Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995239032","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:39.0601231Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995239030","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:39.0601268Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995239029","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:39.0601314Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995239027","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:39.0601352Z {"table":"ticker","data":[{"last":"0.02895","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995239031","lastQty":"250.0","markPrice":"0.02895","lastMarkPrice":"0.02895"}]}
2022-01-01T00:00:39.0601401Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995239027","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:39.0601449Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:39.0601486Z {"table":"ticker","data":[{"last":"254.4","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995239005","lastQty":"0.1","markPrice":"254.4","lastMarkPrice":"254.4"}]}
2022-01-01T00:00:39.0601532Z {"table":"ticker","data":[{"last":"0.8308","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995239022","lastQty":"1.2","markPrice":"0.8308","lastMarkPrice":"0.8308"}]}
2022-01-01T00:00:39.0601937Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995239032","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:39.0601976Z {"table":"ticker","data":[{"last":"0.17042","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995239028","lastQty":"24.0","markPrice":"0.17041","lastMarkPrice":"0.17041"}]}
2022-01-01T00:00:39.0602022Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995239029","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:39.0602063Z {"table":"ticker","data":[{"last":"512.45","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995239032","lastQty":"5.0","markPrice":"512.40","lastMarkPrice":"512.45"}]}
2022-01-01T00:00:39.0602100Z {"table":"ticker","data":[{"last":"254.4","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995239005","lastQty":"0.37","markPrice":"254.4","lastMarkPrice":"254.4"}]}
2022-01-01T00:00:39.1640185Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995239032","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:39.1640326Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995239027","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:39.1640332Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995239029","lastQty":"61.0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:39.1640337Z {"table":"ticker","data":[{"last":"5.344","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995239032","lastQty":"0.7","markPrice":"5.344","lastMarkPrice":"5.344"}]}
2022-01-01T00:00:39.1640343Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995239031","lastQty":"0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:39.1641131Z {"table":"ticker","data":[{"last":"33209","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995239013","lastQty":"0.00010","markPrice":"33209","lastMarkPrice":"33209"}]}
2022-01-01T00:00:39.1641149Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995239027","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:39.1641157Z {"table":"ticker","data":[{"last":"5.497","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995239030","lastQty":"1.0","markPrice":"5.497","lastMarkPrice":"5.497"}]}
2022-01-01T00:00:39.1641166Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995239032","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:39.1641170Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:39.1641173Z {"table":"ticker","data":[{"last":"17.03","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995239022","lastQty":"1.0","markPrice":"17.03","lastMarkPrice":"17.03"}]}
2022-01-01T00:00:39.1641176Z {"table":"ticker","data":[{"last":"5.497","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995239028","lastQty":"1.0","markPrice":"5.497","lastMarkPrice":"5.497"}]}
2022-01-01T00:00:39.1641180Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995239032","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:39.1647005Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995239031","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:39.1647041Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995239031","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:39.1647046Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995239031","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:39.1647054Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995239032","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:39.1647058Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995239029","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:39.1647174Z {"table":"ticker","data":[{"last":"17.03","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995239031","lastQty":"1.0","markPrice":"17.03","lastMarkPrice":"17.03"}]}
2022-01-01T00:00:39.1647206Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995239028","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:39.1647210Z {"table":"ticker","data":[{"last":"33209","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995239029","lastQty":"0.00030","markPrice":"33209","lastMarkPrice":"33209"}]}
2022-01-01T00:00:39.1647215Z {"table":"ticker","data":[{"last":"5.344","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995239032","lastQty":"0.4","markPrice":"5.344","lastMarkPrice":"5.344"}]}
2022-01-01T00:00:39.1647224Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995239028","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:39.1647334Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995239030","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:39.1672360Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995239031","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:39.1672477Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995239014","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:39.1672483Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995239022","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:39.1672956Z {"table":"ticker","data":[{"last":"17.57","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995239028","lastQty":"0.04","markPrice":"17.57","lastMarkPrice":"17.57"}]}
2022-01-01T00:00:39.1672998Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995239028","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:39.1673011Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995239028","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.8"}]}
2022-01-01T00:00:39.1673020Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995239032","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.8"}]}
2022-01-01T00:00:39.1673028Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995239022","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:39.1674161Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995239022","lastQty":"0.3","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:39.1674195Z {"table":"ticker","data":[{"last":"5.880","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995239022","lastQty":"0.36","markPrice":"5.880","lastMarkPrice":"5.880"}]}
2022-01-01T00:00:39.1674202Z {"table":"ticker","data":[{"last":"17.57","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995239027","lastQty":"0.04","markPrice":"17.57","lastMarkPrice":"17.57"}]}
2022-01-01T00:00:39.1674213Z {"table":"ticker","data":[{"last":"9.448","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995239001","lastQty":"10.0","markPrice":"9.448","lastMarkPrice":"9.448"}]}
2022-01-01T00:00:39.1674349Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:39.1674437Z {"table":"ticker","data":[{"last":"9.448","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995239029","lastQty":"1.0","markPrice":"9.448","lastMarkPrice":"9.448"}]}
2022-01-01T00:00:39.1674499Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:39.1674629Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995239028","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:39.1674660Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995239028","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:39.1674666Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995239027","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:39.1674739Z {"table":"ticker","data":[{"last":"5.881","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995239032","lastQty":"0.36","markPrice":"5.881","lastMarkPrice":"5.881"}]}
2022-01-01T00:00:39.1674788Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995239031","lastQty":"0.07","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:39.1674839Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995239030","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:39.1674912Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995239032","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:39.3005902Z {"table":"ticker","data":[{"last":"46242","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995239014","lastQty":"0.009","markPrice":"46242","lastMarkPrice":"46242"}]}
2022-01-01T00:00:39.3005909Z {"table":"ticker","data":[{"last":"48136.4","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995239031","lastQty":"0","markPrice":"48136.5","lastMarkPrice":"48136.4"}]}
2022-01-01T00:00:39.3005917Z {"table":"ticker","data":[{"last":"1896","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995239013","lastQty":"0","markPrice":"1896","lastMarkPrice":"1896"}]}
2022-01-01T00:00:39.3005926Z {"table":"ticker","data":[{"last":"3741.66","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995239027","lastQty":"0","markPrice":"3741.66","lastMarkPrice":"3741.66"}]}
2022-01-01T00:00:39.3006648Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995239029","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:39.3006655Z {"table":"ticker","data":[{"last":"994","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995239010","lastQty":"0.074","markPrice":"994","lastMarkPrice":"994"}]}
2022-01-01T00:00:39.3006663Z {"table":"ticker","data":[{"last":"430.5","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591172.070","currencyVolume24h":"10831068.17","openInterest":"516304.19","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995239028","lastQty":"0.03","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:39.3006670Z {"table":"ticker","data":[{"last":"46242","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995239031","lastQty":"0.001","markPrice":"46242","lastMarkPrice":"46242"}]}
2022-01-01T00:00:39.3010343Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995239030","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:39.3010358Z {"table":"ticker","data":[{"last":"3808.55","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995239032","lastQty":"0","markPrice":"3808.55","lastMarkPrice":"3808.55"}]}
2022-01-01T00:00:39.3010365Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995239029","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:39.3010563Z {"table":"ticker","data":[{"last":"3681.9","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995239029","lastQty":"0.01","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:39.3010568Z {"table":"ticker","data":[{"last":"126.7","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995239028","lastQty":"0","markPrice":"126.7","lastMarkPrice":"126.6"}]}
2022-01-01T00:00:39.3010574Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995239026","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:39.3010624Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995239027","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:39.3010705Z {"table":"ticker","data":[{"last":"3684.7","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431178641.578","currencyVolume24h":"115396.79","openInterest":"10619.640000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995239031","lastQty":"2.75","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:39.3010724Z {"table":"ticker","data":[{"last":"59.8","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995239027","lastQty":"5.0","markPrice":"59.8","lastMarkPrice":"59.8"}]}
2022-01-01T00:00:39.3010760Z {"table":"ticker","data":[{"last":"47234.5","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995239020","lastQty":"0.074","markPrice":"47234.5","lastMarkPrice":"47234.5"}]}
2022-01-01T00:00:39.3011249Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995239020","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:39.3011270Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995239019","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:39.3011277Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995239028","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:39.3011283Z {"table":"ticker","data":[{"last":"436.85","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995239028","lastQty":"0","markPrice":"436.85","lastMarkPrice":"436.85"}]}
2022-01-01T00:00:39.3011288Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995239028","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:39.3011296Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995239030","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:39.4043986Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995239027","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:39.4044015Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995239031","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:39.4044023Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935175.750137630","currencyVolume24h":"204452443506.0","openInterest":"9898049841.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995239028","lastQty":"1562499.0","markPrice":"0.00003343","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:39.4044027Z {"table":"ticker","data":[{"last":"2339.0","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995239022","lastQty":"0.0368","markPrice":"2339.0","lastMarkPrice":"2338.8"}]}
2022-01-01T00:00:39.4044043Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995239032","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:39.4044088Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995239019","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:39.4044190Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:39.4044212Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995239005","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:39.4044250Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995239029","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:39.4044443Z {"table":"ticker","data":[{"last":"2339.0","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995239028","lastQty":"0.01","markPrice":"2339.0","lastMarkPrice":"2338.8"}]}
2022-01-01T00:00:39.4044453Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995239028","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:39.4044458Z {"table":"ticker","data":[{"last":"0.07340","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995239027","lastQty":"58.7","markPrice":"0.07340","lastMarkPrice":"0.07338"}]}
2022-01-01T00:00:39.4044464Z {"table":"ticker","data":[{"last":"93.541","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995239027","lastQty":"80.0","markPrice":"93.538","lastMarkPrice":"93.541"}]}
2022-01-01T00:00:39.4044577Z {"table":"ticker","data":[{"last":"93.541","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995239010","lastQty":"0.17","markPrice":"93.538","lastMarkPrice":"93.541"}]}
2022-01-01T00:00:39.4044626Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995239028","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:39.4044672Z {"table":"ticker","data":[{"last":"0.07340","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995239031","lastQty":"100.0","markPrice":"0.07340","lastMarkPrice":"0.07338"}]}
2022-01-01T00:00:39.4044713Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995239030","lastQty":"659531.0","markPrice":"0.00003343","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:39.5828469Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:39.5831972Z {"table":"ticker","data":[{"last":"0.17041","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995239019","lastQty":"24.0","markPrice":"0.17042","lastMarkPrice":"0.17041"}]}
2022-01-01T00:00:39.5831996Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:39.5832011Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995239030","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:39.5832073Z {"table":"ticker","data":[{"last":"0.02895","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995239032","lastQty":"0","markPrice":"0.02895","lastMarkPrice":"0.02895"}]}
2022-01-01T00:00:39.5832096Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:39.5832232Z {"table":"ticker","data":[{"last":"0.8308","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995239022","lastQty":"100.0","markPrice":"0.8310","lastMarkPrice":"0.8310"}]}
2022-01-01T00:00:39.5832267Z {"table":"ticker","data":[{"last":"512.45","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995239030","lastQty":"0.69","markPrice":"512.40","lastMarkPrice":"512.40"}]}
2022-01-01T00:00:39.5832277Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995239032","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:39.5832288Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995239030","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:39.5832297Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995239029","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:39.5832309Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995239027","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:39.5832431Z {"table":"ticker","data":[{"last":"0.02895","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995239031","lastQty":"250.0","markPrice":"0.02895","lastMarkPrice":"0.02895"}]}
2022-01-01T00:00:39.5832463Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995239027","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:39.5832473Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:39.5832665Z {"table":"ticker","data":[{"last":"254.4","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995239005","lastQty":"0.1","markPrice":"254.4","lastMarkPrice":"254.4"}]}
2022-01-01T00:00:39.5832692Z {"table":"ticker","data":[{"last":"0.8308","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995239022","lastQty":"1.2","markPrice":"0.8310","lastMarkPrice":"0.8310"}]}
2022-01-01T00:00:39.5832737Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995239032","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:39.5832780Z {"table":"ticker","data":[{"last":"0.17042","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995239028","lastQty":"24.0","markPrice":"0.17042","lastMarkPrice":"0.17041"}]}
2022-01-01T00:00:39.5832885Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995239029","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:39.5832906Z {"table":"ticker","data":[{"last":"512.45","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995239032","lastQty":"5.0","markPrice":"512.40","lastMarkPrice":"512.40"}]}
2022-01-01T00:00:39.5833445Z {"table":"ticker","data":[{"last":"254.4","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995239005","lastQty":"0.37","markPrice":"254.4","lastMarkPrice":"254.4"}]}
2022-01-01T00:00:39.6643831Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995239032","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:39.6644135Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995239027","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:39.6644145Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995239029","lastQty":"61.0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:39.6644173Z {"table":"ticker","data":[{"last":"5.344","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995239032","lastQty":"0.7","markPrice":"5.344","lastMarkPrice":"5.344"}]}
2022-01-01T00:00:39.6644273Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995239031","lastQty":"0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:39.6644386Z {"table":"ticker","data":[{"last":"33209","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995239013","lastQty":"0.00010","markPrice":"33209","lastMarkPrice":"33209"}]}
2022-01-01T00:00:39.6644411Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995239027","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:39.6644421Z {"table":"ticker","data":[{"last":"5.497","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995239030","lastQty":"1.0","markPrice":"5.497","lastMarkPrice":"5.497"}]}
2022-01-01T00:00:39.6644486Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995239032","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:39.6644551Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:39.6644603Z {"table":"ticker","data":[{"last":"17.03","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995239022","lastQty":"1.0","markPrice":"17.03","lastMarkPrice":"17.03"}]}
2022-01-01T00:00:39.6644674Z {"table":"ticker","data":[{"last":"5.497","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995239028","lastQty":"1.0","markPrice":"5.497","lastMarkPrice":"5.497"}]}
2022-01-01T00:00:39.6644756Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995239032","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:39.6644843Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995239031","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:39.6644930Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995239031","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:39.6644998Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995239031","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:39.6645071Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995239032","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:39.6645135Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995239029","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:39.6645206Z {"table":"ticker","data":[{"last":"17.03","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995239031","lastQty":"1.0","markPrice":"17.03","lastMarkPrice":"17.03"}]}
2022-01-01T00:00:39.6645274Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995239028","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:39.6645333Z {"table":"ticker","data":[{"last":"33209","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995239029","lastQty":"0.00030","markPrice":"33209","lastMarkPrice":"33209"}]}
2022-01-01T00:00:39.6645397Z {"table":"ticker","data":[{"last":"5.344","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995239032","lastQty":"0.4","markPrice":"5.344","lastMarkPrice":"5.344"}]}
2022-01-01T00:00:39.6645461Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995239028","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:39.6645532Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995239030","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:39.6665817Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995239031","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:39.6666182Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995239014","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:39.6666238Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995239022","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:39.6666890Z {"table":"ticker","data":[{"last":"17.57","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995239028","lastQty":"0.04","markPrice":"17.57","lastMarkPrice":"17.57"}]}
2022-01-01T00:00:39.6666920Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995239028","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:39.6666929Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995239028","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.8"}]}
2022-01-01T00:00:39.6666936Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995239032","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.8"}]}
2022-01-01T00:00:39.6667049Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995239022","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:39.6667075Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995239022","lastQty":"0.3","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:39.6667134Z {"table":"ticker","data":[{"last":"5.880","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995239022","lastQty":"0.36","markPrice":"5.880","lastMarkPrice":"5.880"}]}
2022-01-01T00:00:39.6667580Z {"table":"ticker","data":[{"last":"17.57","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995239027","lastQty":"0.04","markPrice":"17.57","lastMarkPrice":"17.57"}]}
2022-01-01T00:00:39.6667603Z {"table":"ticker","data":[{"last":"9.448","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995239001","lastQty":"10.0","markPrice":"9.448","lastMarkPrice":"9.448"}]}
2022-01-01T00:00:39.6667611Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:39.6667618Z {"table":"ticker","data":[{"last":"9.448","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995239029","lastQty":"1.0","markPrice":"9.448","lastMarkPrice":"9.448"}]}
2022-01-01T00:00:39.6667627Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:39.6667709Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995239028","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:39.6667787Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995239028","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:39.6667849Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995239027","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:39.6667921Z {"table":"ticker","data":[{"last":"5.881","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995239032","lastQty":"0.36","markPrice":"5.881","lastMarkPrice":"5.881"}]}
2022-01-01T00:00:39.6667986Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995239031","lastQty":"0.07","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:39.6668085Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995239030","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:39.6668142Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995239032","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:39.8012298Z {"table":"ticker","data":[{"last":"46242","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995239014","lastQty":"0.009","markPrice":"46242","lastMarkPrice":"46242"}]}
2022-01-01T00:00:39.8012461Z {"table":"ticker","data":[{"last":"48136.4","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995239031","lastQty":"0","markPrice":"48136.5","lastMarkPrice":"48136.4"}]}
2022-01-01T00:00:39.8012465Z {"table":"ticker","data":[{"last":"1896","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995239013","lastQty":"0","markPrice":"1896","lastMarkPrice":"1896"}]}
2022-01-01T00:00:39.8012670Z {"table":"ticker","data":[{"last":"3741.66","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995239027","lastQty":"0","markPrice":"3741.66","lastMarkPrice":"3741.66"}]}
2022-01-01T00:00:39.8012674Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995239029","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:39.8012849Z {"table":"ticker","data":[{"last":"994","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995239010","lastQty":"0.074","markPrice":"994","lastMarkPrice":"994"}]}
2022-01-01T00:00:39.8012875Z {"table":"ticker","data":[{"last":"430.5","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591172.070","currencyVolume24h":"10831068.17","openInterest":"516304.19","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995239028","lastQty":"0.03","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:39.8012884Z {"table":"ticker","data":[{"last":"46242","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995239031","lastQty":"0.001","markPrice":"46242","lastMarkPrice":"46242"}]}
2022-01-01T00:00:39.8012889Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995239030","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:39.8012896Z {"table":"ticker","data":[{"last":"3808.55","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995239032","lastQty":"0","markPrice":"3808.55","lastMarkPrice":"3808.55"}]}
2022-01-01T00:00:39.8012914Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995239029","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:39.8012993Z {"table":"ticker","data":[{"last":"3681.9","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995239029","lastQty":"0.01","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:39.8013010Z {"table":"ticker","data":[{"last":"126.7","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995239028","lastQty":"0","markPrice":"126.7","lastMarkPrice":"126.7"}]}
2022-01-01T00:00:39.8013016Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995239026","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:39.8013045Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995239027","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:39.8013080Z {"table":"ticker","data":[{"last":"3684.7","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431178641.578","currencyVolume24h":"115396.79","openInterest":"10619.640000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995239031","lastQty":"2.75","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:39.8013117Z {"table":"ticker","data":[{"last":"59.8","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995239027","lastQty":"5.0","markPrice":"59.8","lastMarkPrice":"59.8"}]}
2022-01-01T00:00:39.8013167Z {"table":"ticker","data":[{"last":"47234.5","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995239020","lastQty":"0.074","markPrice":"47234.5","lastMarkPrice":"47234.5"}]}
2022-01-01T00:00:39.8013184Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995239020","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:39.8013229Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995239019","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:39.8013282Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995239028","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:39.8013316Z {"table":"ticker","data":[{"last":"436.85","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995239028","lastQty":"0","markPrice":"436.85","lastMarkPrice":"436.85"}]}
2022-01-01T00:00:39.8013358Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995239028","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:39.8013391Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995239030","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:39.9102538Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995239027","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:39.9102587Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995239031","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:39.9102594Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935175.750137630","currencyVolume24h":"204452443506.0","openInterest":"9898049841.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995239028","lastQty":"1562499.0","markPrice":"0.00003343","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:39.9102605Z {"table":"ticker","data":[{"last":"2339.0","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995239022","lastQty":"0.0368","markPrice":"2339.0","lastMarkPrice":"2339.0"}]}
2022-01-01T00:00:39.9102710Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995239032","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:39.9102738Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995239019","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:39.9102745Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:39.9102793Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995239005","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:39.9102844Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995239029","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:39.9102903Z {"table":"ticker","data":[{"last":"2339.0","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995239028","lastQty":"0.01","markPrice":"2339.0","lastMarkPrice":"2339.0"}]}
2022-01-01T00:00:39.9102961Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995239028","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:39.9103158Z {"table":"ticker","data":[{"last":"0.07340","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995239027","lastQty":"58.7","markPrice":"0.07340","lastMarkPrice":"0.07338"}]}
2022-01-01T00:00:39.9103167Z {"table":"ticker","data":[{"last":"93.541","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995239027","lastQty":"80.0","markPrice":"93.538","lastMarkPrice":"93.538"}]}
2022-01-01T00:00:39.9103173Z {"table":"ticker","data":[{"last":"93.541","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995239010","lastQty":"0.17","markPrice":"93.538","lastMarkPrice":"93.538"}]}
2022-01-01T00:00:39.9103179Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995239028","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:39.9103246Z {"table":"ticker","data":[{"last":"0.07340","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995239031","lastQty":"100.0","markPrice":"0.07340","lastMarkPrice":"0.07338"}]}
2022-01-01T00:00:39.9103587Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995239030","lastQty":"659531.0","markPrice":"0.00003343","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:40.0574502Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:40.0574838Z {"table":"ticker","data":[{"last":"0.17042","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995240023","lastQty":"24.0","markPrice":"0.17042","lastMarkPrice":"0.17042"}]}
2022-01-01T00:00:40.0574882Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:40.0574931Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995240037","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:40.0575043Z {"table":"ticker","data":[{"last":"0.02895","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995240039","lastQty":"0","markPrice":"0.02895","lastMarkPrice":"0.02895"}]}
2022-01-01T00:00:40.0575084Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:40.0575090Z {"table":"ticker","data":[{"last":"0.8311","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995240023","lastQty":"100.0","markPrice":"0.8310","lastMarkPrice":"0.8311"}]}
2022-01-01T00:00:40.0575095Z {"table":"ticker","data":[{"last":"512.40","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995240037","lastQty":"0.69","markPrice":"512.40","lastMarkPrice":"512.40"}]}
2022-01-01T00:00:40.0575101Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995240039","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:40.0577315Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995240036","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:40.0577327Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995240035","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:40.0577332Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995240032","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:40.0577337Z {"table":"ticker","data":[{"last":"0.02895","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995240038","lastQty":"250.0","markPrice":"0.02895","lastMarkPrice":"0.02895"}]}
2022-01-01T00:00:40.0577341Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995240032","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:40.0577347Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:40.0577351Z {"table":"ticker","data":[{"last":"254.4","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995240001","lastQty":"0.1","markPrice":"254.4","lastMarkPrice":"254.4"}]}
2022-01-01T00:00:40.0577356Z {"table":"ticker","data":[{"last":"0.8311","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995240023","lastQty":"1.2","markPrice":"0.8310","lastMarkPrice":"0.8311"}]}
2022-01-01T00:00:40.0577360Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995240039","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:40.0577362Z {"table":"ticker","data":[{"last":"0.17042","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995240033","lastQty":"24.0","markPrice":"0.17042","lastMarkPrice":"0.17042"}]}
2022-01-01T00:00:40.0577365Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995240035","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:40.0577949Z {"table":"ticker","data":[{"last":"512.40","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995240038","lastQty":"5.0","markPrice":"512.40","lastMarkPrice":"512.40"}]}
2022-01-01T00:00:40.0578233Z {"table":"ticker","data":[{"last":"254.4","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995240001","lastQty":"0.37","markPrice":"254.4","lastMarkPrice":"254.4"}]}
2022-01-01T00:00:40.1592169Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995240039","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:40.1592212Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995240031","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:40.1592224Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995240035","lastQty":"61.0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:40.1592552Z {"table":"ticker","data":[{"last":"5.344","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995240038","lastQty":"0.7","markPrice":"5.344","lastMarkPrice":"5.344"}]}
2022-01-01T00:00:40.1592559Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995240037","lastQty":"0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:40.1592567Z {"table":"ticker","data":[{"last":"33204","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995240006","lastQty":"0.00010","markPrice":"33204","lastMarkPrice":"33209"}]}
2022-01-01T00:00:40.1592574Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995240030","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:40.1592579Z {"table":"ticker","data":[{"last":"5.497","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995240036","lastQty":"1.0","markPrice":"5.497","lastMarkPrice":"5.497"}]}
2022-01-01T00:00:40.1592589Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995240039","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:40.1592593Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:40.1592605Z {"table":"ticker","data":[{"last":"17.03","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995240023","lastQty":"1.0","markPrice":"17.03","lastMarkPrice":"17.03"}]}
2022-01-01T00:00:40.1592609Z {"table":"ticker","data":[{"last":"5.497","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995240034","lastQty":"1.0","markPrice":"5.497","lastMarkPrice":"5.497"}]}
2022-01-01T00:00:40.1592762Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995240039","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:40.1592961Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995240037","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:40.1592989Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995240038","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:40.1593012Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995240037","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:40.1593097Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995240040","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:40.1593156Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995240034","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:40.1593228Z {"table":"ticker","data":[{"last":"17.03","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995240038","lastQty":"1.0","markPrice":"17.03","lastMarkPrice":"17.03"}]}
2022-01-01T00:00:40.1593291Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995240033","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:40.1593351Z {"table":"ticker","data":[{"last":"33204","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995240035","lastQty":"0.00030","markPrice":"33204","lastMarkPrice":"33209"}]}
2022-01-01T00:00:40.1593370Z {"table":"ticker","data":[{"last":"5.344","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995240039","lastQty":"0.4","markPrice":"5.344","lastMarkPrice":"5.344"}]}
2022-01-01T00:00:40.1593424Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995240033","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:40.1593522Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995240036","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:40.1626550Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995240037","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:40.1626661Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995240022","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:40.1626666Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995240023","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:40.1626671Z {"table":"ticker","data":[{"last":"17.57","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995240033","lastQty":"0.04","markPrice":"17.57","lastMarkPrice":"17.57"}]}
2022-01-01T00:00:40.1626675Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995240032","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:40.1626679Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995240032","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.8"}]}
2022-01-01T00:00:40.1626682Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995240039","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.8"}]}
2022-01-01T00:00:40.1626686Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995240023","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:40.1626689Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995240023","lastQty":"0.3","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:40.1626694Z {"table":"ticker","data":[{"last":"5.880","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995240023","lastQty":"0.36","markPrice":"5.880","lastMarkPrice":"5.880"}]}
2022-01-01T00:00:40.1626698Z {"table":"ticker","data":[{"last":"17.57","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995240031","lastQty":"0.04","markPrice":"17.57","lastMarkPrice":"17.57"}]}
2022-01-01T00:00:40.1626889Z {"table":"ticker","data":[{"last":"9.448","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995240001","lastQty":"10.0","markPrice":"9.449","lastMarkPrice":"9.448"}]}
2022-01-01T00:00:40.1626893Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:40.1626943Z {"table":"ticker","data":[{"last":"9.448","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995240035","lastQty":"1.0","markPrice":"9.449","lastMarkPrice":"9.448"}]}
2022-01-01T00:00:40.1627029Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:40.1627049Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995240033","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:40.1627102Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995240033","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:40.1627125Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995240032","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:40.1627235Z {"table":"ticker","data":[{"last":"5.881","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995240039","lastQty":"0.36","markPrice":"5.881","lastMarkPrice":"5.881"}]}
2022-01-01T00:00:40.1627287Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995240038","lastQty":"0.07","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:40.1627361Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995240036","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:40.1627429Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995240040","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:40.3016026Z {"table":"ticker","data":[{"last":"46242","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995240022","lastQty":"0.009","markPrice":"46243","lastMarkPrice":"46242"}]}
2022-01-01T00:00:40.3016031Z {"table":"ticker","data":[{"last":"48136.5","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995240037","lastQty":"0","markPrice":"48137.5","lastMarkPrice":"48136.5"}]}
2022-01-01T00:00:40.3016037Z {"table":"ticker","data":[{"last":"1896","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995240006","lastQty":"0","markPrice":"1896","lastMarkPrice":"1896"}]}
2022-01-01T00:00:40.3016040Z {"table":"ticker","data":[{"last":"3741.66","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995240031","lastQty":"0","markPrice":"3741.66","lastMarkPrice":"3741.66"}]}
2022-01-01T00:00:40.3016116Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995240034","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:40.3016599Z {"table":"ticker","data":[{"last":"994","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995240001","lastQty":"0.074","markPrice":"994","lastMarkPrice":"994"}]}
2022-01-01T00:00:40.3016621Z {"table":"ticker","data":[{"last":"430.5","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591172.070","currencyVolume24h":"10831068.17","openInterest":"516304.19","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995240033","lastQty":"0.03","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:40.3016627Z {"table":"ticker","data":[{"last":"46242","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995240037","lastQty":"0.001","markPrice":"46243","lastMarkPrice":"46242"}]}
2022-01-01T00:00:40.3016633Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995240035","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:40.3016639Z {"table":"ticker","data":[{"last":"3808.55","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995240038","lastQty":"0","markPrice":"3808.55","lastMarkPrice":"3808.55"}]}
2022-01-01T00:00:40.3016713Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995240035","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:40.3016730Z {"table":"ticker","data":[{"last":"3681.9","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995240035","lastQty":"0.01","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:40.3016772Z {"table":"ticker","data":[{"last":"126.7","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995240033","lastQty":"0","markPrice":"126.7","lastMarkPrice":"126.7"}]}
2022-01-01T00:00:40.3016873Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995240030","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:40.3016896Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995240031","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:40.3016901Z {"table":"ticker","data":[{"last":"3685.2","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431180152.510","currencyVolume24h":"115397.20","openInterest":"10618.790000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995240038","lastQty":"0.34","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:40.3016978Z {"table":"ticker","data":[{"last":"59.8","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995240031","lastQty":"5.0","markPrice":"59.8","lastMarkPrice":"59.8"}]}
2022-01-01T00:00:40.3017092Z {"table":"ticker","data":[{"last":"47234.5","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995240023","lastQty":"0.074","markPrice":"47235.6","lastMarkPrice":"47234.5"}]}
2022-01-01T00:00:40.3017157Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995240023","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:40.3017219Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995240022","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:40.3017289Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995240034","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:40.3017339Z {"table":"ticker","data":[{"last":"436.85","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995240032","lastQty":"0","markPrice":"436.85","lastMarkPrice":"436.85"}]}
2022-01-01T00:00:40.3017395Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995240033","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:40.3017455Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995240037","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:40.4086898Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995240032","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:40.4086924Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995240037","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:40.4086934Z {"table":"ticker","data":[{"last":"0.00003343","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935175.750137630","currencyVolume24h":"204452443506.0","openInterest":"9898049841.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995240033","lastQty":"1562499.0","markPrice":"0.00003343","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:40.4086971Z {"table":"ticker","data":[{"last":"2339.0","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995240023","lastQty":"0.0368","markPrice":"2339.0","lastMarkPrice":"2339.0"}]}
2022-01-01T00:00:40.4087282Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995240040","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:40.4087304Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995240022","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:40.4087310Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:40.4087314Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995240001","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:40.4087321Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995240035","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:40.4087326Z {"table":"ticker","data":[{"last":"2339.0","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995240034","lastQty":"0.01","markPrice":"2339.0","lastMarkPrice":"2339.0"}]}
2022-01-01T00:00:40.4087371Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995240033","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:40.4087417Z {"table":"ticker","data":[{"last":"0.07340","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995240032","lastQty":"58.7","markPrice":"0.07341","lastMarkPrice":"0.07340"}]}
2022-01-01T00:00:40.4087451Z {"table":"ticker","data":[{"last":"93.538","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995240031","lastQty":"80.0","markPrice":"93.538","lastMarkPrice":"93.538"}]}
2022-01-01T00:00:40.4087489Z {"table":"ticker","data":[{"last":"93.538","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995240001","lastQty":"0.17","markPrice":"93.538","lastMarkPrice":"93.538"}]}
2022-01-01T00:00:40.4087609Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995240034","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:40.4087638Z {"table":"ticker","data":[{"last":"0.07340","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995240038","lastQty":"100.0","markPrice":"0.07341","lastMarkPrice":"0.07340"}]}
2022-01-01T00:00:40.4087647Z {"table":"ticker","data":[{"last":"0.00003343","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995240036","lastQty":"659531.0","markPrice":"0.00003343","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:40.5577881Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:40.5577887Z {"table":"ticker","data":[{"last":"0.17042","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995240023","lastQty":"24.0","markPrice":"0.17042","lastMarkPrice":"0.17042"}]}
2022-01-01T00:00:40.5577890Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:40.5577894Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995240037","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:40.5577899Z {"table":"ticker","data":[{"last":"0.02895","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995240039","lastQty":"0","markPrice":"0.02895","lastMarkPrice":"0.02895"}]}
2022-01-01T00:00:40.5577905Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:40.5578296Z {"table":"ticker","data":[{"last":"0.8311","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995240023","lastQty":"100.0","markPrice":"0.8311","lastMarkPrice":"0.8311"}]}
2022-01-01T00:00:40.5578314Z {"table":"ticker","data":[{"last":"512.40","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995240037","lastQty":"0.69","markPrice":"512.40","lastMarkPrice":"512.40"}]}
2022-01-01T00:00:40.5578320Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995240039","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:40.5578327Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995240036","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:40.5578331Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995240035","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:40.5578335Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995240032","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:40.5578339Z {"table":"ticker","data":[{"last":"0.02895","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995240038","lastQty":"250.0","markPrice":"0.02895","lastMarkPrice":"0.02895"}]}
2022-01-01T00:00:40.5578345Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995240032","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:40.5578351Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:40.5578354Z {"table":"ticker","data":[{"last":"254.4","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995240001","lastQty":"0.1","markPrice":"254.4","lastMarkPrice":"254.4"}]}
2022-01-01T00:00:40.5578458Z {"table":"ticker","data":[{"last":"0.8311","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995240023","lastQty":"1.2","markPrice":"0.8311","lastMarkPrice":"0.8311"}]}
2022-01-01T00:00:40.5578475Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995240039","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:40.5578479Z {"table":"ticker","data":[{"last":"0.17042","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995240033","lastQty":"24.0","markPrice":"0.17042","lastMarkPrice":"0.17042"}]}
2022-01-01T00:00:40.5578483Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995240035","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:40.5578640Z {"table":"ticker","data":[{"last":"512.40","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995240038","lastQty":"5.0","markPrice":"512.40","lastMarkPrice":"512.40"}]}
2022-01-01T00:00:40.5578668Z {"table":"ticker","data":[{"last":"254.4","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995240001","lastQty":"0.37","markPrice":"254.4","lastMarkPrice":"254.4"}]}
2022-01-01T00:00:40.6641974Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995240039","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:40.6641982Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995240031","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:40.6641988Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995240035","lastQty":"61.0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:40.6641994Z {"table":"ticker","data":[{"last":"5.344","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995240038","lastQty":"0.7","markPrice":"5.345","lastMarkPrice":"5.345"}]}
2022-01-01T00:00:40.6641999Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995240037","lastQty":"0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:40.6642003Z {"table":"ticker","data":[{"last":"33204","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995240006","lastQty":"0.00010","markPrice":"33236","lastMarkPrice":"33236"}]}
2022-01-01T00:00:40.6642006Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995240030","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:40.6642010Z {"table":"ticker","data":[{"last":"5.497","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995240036","lastQty":"1.0","markPrice":"5.497","lastMarkPrice":"5.497"}]}
2022-01-01T00:00:40.6642013Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995240039","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:40.6642018Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:40.6642505Z {"table":"ticker","data":[{"last":"17.03","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995240023","lastQty":"1.0","markPrice":"17.03","lastMarkPrice":"17.03"}]}
2022-01-01T00:00:40.6642527Z {"table":"ticker","data":[{"last":"5.497","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995240034","lastQty":"1.0","markPrice":"5.497","lastMarkPrice":"5.497"}]}
2022-01-01T00:00:40.6642535Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995240039","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:40.6642540Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995240037","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:40.6642544Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995240038","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:40.6642550Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995240037","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:40.6642874Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995240040","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:40.6642901Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995240034","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:40.6642916Z {"table":"ticker","data":[{"last":"17.03","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995240038","lastQty":"1.0","markPrice":"17.03","lastMarkPrice":"17.03"}]}
2022-01-01T00:00:40.6642924Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995240033","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:40.6642940Z {"table":"ticker","data":[{"last":"33204","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995240035","lastQty":"0.00030","markPrice":"33236","lastMarkPrice":"33236"}]}
2022-01-01T00:00:40.6643033Z {"table":"ticker","data":[{"last":"5.344","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995240039","lastQty":"0.4","markPrice":"5.345","lastMarkPrice":"5.345"}]}
2022-01-01T00:00:40.6643076Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995240033","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:40.6643135Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995240036","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:40.6679306Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995240037","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:40.6679332Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995240022","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:40.6679443Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995240023","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:40.6679491Z {"table":"ticker","data":[{"last":"17.57","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995240033","lastQty":"0.04","markPrice":"17.57","lastMarkPrice":"17.57"}]}
2022-01-01T00:00:40.6679535Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995240032","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:40.6679586Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995240032","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.8"}]}
2022-01-01T00:00:40.6679719Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995240039","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.8"}]}
2022-01-01T00:00:40.6679727Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995240023","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:40.6679732Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995240023","lastQty":"0.3","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:40.6679787Z {"table":"ticker","data":[{"last":"5.880","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995240023","lastQty":"0.36","markPrice":"5.880","lastMarkPrice":"5.880"}]}
2022-01-01T00:00:40.6679839Z {"table":"ticker","data":[{"last":"17.57","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995240031","lastQty":"0.04","markPrice":"17.57","lastMarkPrice":"17.57"}]}
2022-01-01T00:00:40.6680046Z {"table":"ticker","data":[{"last":"9.448","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995240001","lastQty":"10.0","markPrice":"9.449","lastMarkPrice":"9.449"}]}
2022-01-01T00:00:40.6680071Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:40.6680220Z {"table":"ticker","data":[{"last":"9.448","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995240035","lastQty":"1.0","markPrice":"9.449","lastMarkPrice":"9.449"}]}
2022-01-01T00:00:40.6680240Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:40.6680265Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995240033","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:40.6680320Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995240033","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:40.6680369Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995240032","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:40.6680417Z {"table":"ticker","data":[{"last":"5.881","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995240039","lastQty":"0.36","markPrice":"5.881","lastMarkPrice":"5.881"}]}
2022-01-01T00:00:40.6680467Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995240038","lastQty":"0.07","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:40.6680517Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995240036","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:40.6680567Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995240040","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:40.8139647Z {"table":"ticker","data":[{"last":"46242","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995240022","lastQty":"0.009","markPrice":"46243","lastMarkPrice":"46242"}]}
2022-01-01T00:00:40.8139681Z {"table":"ticker","data":[{"last":"48136.5","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995240037","lastQty":"0","markPrice":"48137.5","lastMarkPrice":"48136.5"}]}
2022-01-01T00:00:40.8140586Z {"table":"ticker","data":[{"last":"1896","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995240006","lastQty":"0","markPrice":"1896","lastMarkPrice":"1896"}]}
2022-01-01T00:00:40.8140600Z {"table":"ticker","data":[{"last":"3741.66","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995240031","lastQty":"0","markPrice":"3741.66","lastMarkPrice":"3741.66"}]}
2022-01-01T00:00:40.8140604Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995240034","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:40.8142145Z {"table":"ticker","data":[{"last":"994","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995240001","lastQty":"0.074","markPrice":"994","lastMarkPrice":"994"}]}
2022-01-01T00:00:40.8142197Z {"table":"ticker","data":[{"last":"430.5","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591172.070","currencyVolume24h":"10831068.17","openInterest":"516304.19","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995240033","lastQty":"0.03","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:40.8142250Z {"table":"ticker","data":[{"last":"46242","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995240037","lastQty":"0.001","markPrice":"46243","lastMarkPrice":"46242"}]}
2022-01-01T00:00:40.8142514Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995240035","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:40.8142535Z {"table":"ticker","data":[{"last":"3808.55","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995240038","lastQty":"0","markPrice":"3808.55","lastMarkPrice":"3808.55"}]}
2022-01-01T00:00:40.8142604Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995240035","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:40.8142633Z {"table":"ticker","data":[{"last":"3681.9","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995240035","lastQty":"0.01","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:40.8142694Z {"table":"ticker","data":[{"last":"126.7","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995240033","lastQty":"0","markPrice":"126.7","lastMarkPrice":"126.7"}]}
2022-01-01T00:00:40.8142872Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995240030","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:40.8142941Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995240031","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:40.8143002Z {"table":"ticker","data":[{"last":"3685.2","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431180152.510","currencyVolume24h":"115397.20","openInterest":"10618.790000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995240038","lastQty":"0.34","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:40.8143049Z {"table":"ticker","data":[{"last":"59.8","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995240031","lastQty":"5.0","markPrice":"59.8","lastMarkPrice":"59.8"}]}
2022-01-01T00:00:40.8143095Z {"table":"ticker","data":[{"last":"47234.5","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995240023","lastQty":"0.074","markPrice":"47235.6","lastMarkPrice":"47234.5"}]}
2022-01-01T00:00:40.8143162Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995240023","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:40.8143399Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995240022","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:40.8143454Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995240034","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:40.8143505Z {"table":"ticker","data":[{"last":"436.85","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995240032","lastQty":"0","markPrice":"436.85","lastMarkPrice":"436.85"}]}
2022-01-01T00:00:40.8143559Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995240033","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:40.8143670Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995240037","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:40.9045137Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995240032","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:40.9045166Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995240037","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:40.9045325Z {"table":"ticker","data":[{"last":"0.00003343","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935175.750137630","currencyVolume24h":"204452443506.0","openInterest":"9898049841.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995240033","lastQty":"1562499.0","markPrice":"0.00003343","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:40.9052131Z {"table":"ticker","data":[{"last":"2339.0","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995240023","lastQty":"0.0368","markPrice":"2339.1","lastMarkPrice":"2339.0"}]}
2022-01-01T00:00:40.9052263Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995240040","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:40.9052269Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995240022","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:40.9052275Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:40.9052473Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995240001","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:40.9052512Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995240035","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:40.9052621Z {"table":"ticker","data":[{"last":"2339.0","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995240034","lastQty":"0.01","markPrice":"2339.1","lastMarkPrice":"2339.0"}]}
2022-01-01T00:00:40.9052640Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995240033","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:40.9052723Z {"table":"ticker","data":[{"last":"0.07340","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995240032","lastQty":"58.7","markPrice":"0.07341","lastMarkPrice":"0.07340"}]}
2022-01-01T00:00:40.9052784Z {"table":"ticker","data":[{"last":"93.538","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995240031","lastQty":"80.0","markPrice":"93.538","lastMarkPrice":"93.538"}]}
2022-01-01T00:00:40.9052849Z {"table":"ticker","data":[{"last":"93.538","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995240001","lastQty":"0.17","markPrice":"93.538","lastMarkPrice":"93.538"}]}
2022-01-01T00:00:40.9052915Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995240034","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:40.9052991Z {"table":"ticker","data":[{"last":"0.07340","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995240038","lastQty":"100.0","markPrice":"0.07341","lastMarkPrice":"0.07340"}]}
2022-01-01T00:00:40.9053074Z {"table":"ticker","data":[{"last":"0.00003343","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995240036","lastQty":"659531.0","markPrice":"0.00003343","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:41.0603036Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:41.0603144Z {"table":"ticker","data":[{"last":"0.17042","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995241009","lastQty":"24.0","markPrice":"0.17042","lastMarkPrice":"0.17042"}]}
2022-01-01T00:00:41.0603271Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:41.0603441Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995241031","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:41.0603674Z {"table":"ticker","data":[{"last":"0.02895","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995241034","lastQty":"0","markPrice":"0.02895","lastMarkPrice":"0.02895"}]}
2022-01-01T00:00:41.0603701Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:41.0603712Z {"table":"ticker","data":[{"last":"0.8311","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995241009","lastQty":"100.0","markPrice":"0.8311","lastMarkPrice":"0.8311"}]}
2022-01-01T00:00:41.0603942Z {"table":"ticker","data":[{"last":"512.40","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995241031","lastQty":"0.69","markPrice":"512.40","lastMarkPrice":"512.40"}]}
2022-01-01T00:00:41.0603966Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995241033","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:41.0603972Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995241031","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:41.0604024Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995241028","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:41.0604059Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995241017","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:41.0604150Z {"table":"ticker","data":[{"last":"0.02895","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995241032","lastQty":"250.0","markPrice":"0.02895","lastMarkPrice":"0.02895"}]}
2022-01-01T00:00:41.0604168Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995241017","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:41.0604199Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:41.0604233Z {"table":"ticker","data":[{"last":"254.8","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995241002","lastQty":"0.1","markPrice":"254.8","lastMarkPrice":"254.8"}]}
2022-01-01T00:00:41.0604290Z {"table":"ticker","data":[{"last":"0.8311","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995241015","lastQty":"1.2","markPrice":"0.8311","lastMarkPrice":"0.8311"}]}
2022-01-01T00:00:41.0604318Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995241033","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:41.0604381Z {"table":"ticker","data":[{"last":"0.17042","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995241020","lastQty":"24.0","markPrice":"0.17042","lastMarkPrice":"0.17042"}]}
2022-01-01T00:00:41.0604404Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995241028","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:41.0604451Z {"table":"ticker","data":[{"last":"512.40","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995241032","lastQty":"5.0","markPrice":"512.40","lastMarkPrice":"512.40"}]}
2022-01-01T00:00:41.0604494Z {"table":"ticker","data":[{"last":"254.8","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995241002","lastQty":"0.37","markPrice":"254.8","lastMarkPrice":"254.8"}]}
2022-01-01T00:00:41.1627955Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995241034","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:41.1627982Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995241017","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:41.1627988Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995241029","lastQty":"61.0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:41.1627994Z {"table":"ticker","data":[{"last":"5.347","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995241032","lastQty":"0.7","markPrice":"5.347","lastMarkPrice":"5.347"}]}
2022-01-01T00:00:41.1628003Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995241031","lastQty":"0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:41.1628240Z {"table":"ticker","data":[{"last":"33236","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995241009","lastQty":"0.00010","markPrice":"33236","lastMarkPrice":"33236"}]}
2022-01-01T00:00:41.1628258Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995241016","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:41.1628265Z {"table":"ticker","data":[{"last":"5.497","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995241031","lastQty":"1.0","markPrice":"5.497","lastMarkPrice":"5.497"}]}
2022-01-01T00:00:41.1628271Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995241033","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:41.1628302Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:41.1628336Z {"table":"ticker","data":[{"last":"17.03","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995241015","lastQty":"1.0","markPrice":"17.03","lastMarkPrice":"17.03"}]}
2022-01-01T00:00:41.1628411Z {"table":"ticker","data":[{"last":"5.497","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995241027","lastQty":"1.0","markPrice":"5.497","lastMarkPrice":"5.497"}]}
2022-01-01T00:00:41.1633357Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995241033","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:41.1633375Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995241031","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:41.1633380Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995241031","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:41.1633384Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995241032","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:41.1633388Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995241034","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:41.1633402Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995241028","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:41.1633475Z {"table":"ticker","data":[{"last":"17.03","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995241032","lastQty":"1.0","markPrice":"17.03","lastMarkPrice":"17.03"}]}
2022-01-01T00:00:41.1633493Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995241027","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:41.1633522Z {"table":"ticker","data":[{"last":"33236","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995241029","lastQty":"0.00030","markPrice":"33236","lastMarkPrice":"33236"}]}
2022-01-01T00:00:41.1637390Z {"table":"ticker","data":[{"last":"5.347","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995241034","lastQty":"0.4","markPrice":"5.347","lastMarkPrice":"5.347"}]}
2022-01-01T00:00:41.1637453Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995241027","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:41.1637670Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995241031","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:41.1664013Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995241031","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:41.1664044Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995241009","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:41.1664051Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995241009","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:41.1664101Z {"table":"ticker","data":[{"last":"17.57","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995241020","lastQty":"0.04","markPrice":"17.58","lastMarkPrice":"17.57"}]}
2022-01-01T00:00:41.1664233Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995241020","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:41.1664265Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995241020","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.8"}]}
2022-01-01T00:00:41.1664276Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995241032","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.8"}]}
2022-01-01T00:00:41.1664287Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995241015","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:41.1664332Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995241015","lastQty":"0.3","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:41.1664352Z {"table":"ticker","data":[{"last":"5.880","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995241016","lastQty":"0.36","markPrice":"5.880","lastMarkPrice":"5.880"}]}
2022-01-01T00:00:41.1664395Z {"table":"ticker","data":[{"last":"17.57","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995241016","lastQty":"0.04","markPrice":"17.58","lastMarkPrice":"17.57"}]}
2022-01-01T00:00:41.1664422Z {"table":"ticker","data":[{"last":"9.449","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995241002","lastQty":"10.0","markPrice":"9.448","lastMarkPrice":"9.449"}]}
2022-01-01T00:00:41.1664486Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:41.1664504Z {"table":"ticker","data":[{"last":"9.449","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995241030","lastQty":"1.0","markPrice":"9.449","lastMarkPrice":"9.449"}]}
2022-01-01T00:00:41.1664563Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:41.1664637Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995241020","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:41.1664656Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995241020","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:41.1664679Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995241017","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:41.1664740Z {"table":"ticker","data":[{"last":"5.881","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995241033","lastQty":"0.36","markPrice":"5.881","lastMarkPrice":"5.881"}]}
2022-01-01T00:00:41.1664757Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995241032","lastQty":"0.07","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:41.1665071Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995241030","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:41.1665087Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995241034","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:41.2962881Z {"table":"ticker","data":[{"last":"46243","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995241009","lastQty":"0.009","markPrice":"46243","lastMarkPrice":"46242"}]}
2022-01-01T00:00:41.2962911Z {"table":"ticker","data":[{"last":"48137.5","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995241031","lastQty":"0","markPrice":"48137.6","lastMarkPrice":"48137.5"}]}
2022-01-01T00:00:41.2992677Z {"table":"ticker","data":[{"last":"1896","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995241009","lastQty":"0","markPrice":"1896","lastMarkPrice":"1896"}]}
2022-01-01T00:00:41.2992957Z {"table":"ticker","data":[{"last":"3741.66","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995241016","lastQty":"0","markPrice":"3741.66","lastMarkPrice":"3741.66"}]}
2022-01-01T00:00:41.2992965Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995241027","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:41.2992972Z {"table":"ticker","data":[{"last":"994","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995241008","lastQty":"0.074","markPrice":"994","lastMarkPrice":"994"}]}
2022-01-01T00:00:41.2992978Z {"table":"ticker","data":[{"last":"430.5","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591172.070","currencyVolume24h":"10831068.17","openInterest":"516304.19","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995241020","lastQty":"0.03","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:41.2992983Z {"table":"ticker","data":[{"last":"46243","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995241031","lastQty":"0.001","markPrice":"46243","lastMarkPrice":"46242"}]}
2022-01-01T00:00:41.2992987Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995241030","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:41.2992993Z {"table":"ticker","data":[{"last":"3808.55","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995241032","lastQty":"0","markPrice":"3808.55","lastMarkPrice":"3808.55"}]}
2022-01-01T00:00:41.2992998Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995241028","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:41.2993013Z {"table":"ticker","data":[{"last":"3681.9","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995241028","lastQty":"0.01","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:41.2993126Z {"table":"ticker","data":[{"last":"126.7","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995241020","lastQty":"0","markPrice":"126.7","lastMarkPrice":"126.7"}]}
2022-01-01T00:00:41.2993153Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995241016","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:41.2993164Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995241017","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:41.2993222Z {"table":"ticker","data":[{"last":"3685.5","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431181774.130","currencyVolume24h":"115397.64","openInterest":"10618.790000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995241032","lastQty":"0.34","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:41.2993290Z {"table":"ticker","data":[{"last":"59.8","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995241016","lastQty":"5.0","markPrice":"59.8","lastMarkPrice":"59.8"}]}
2022-01-01T00:00:41.2993319Z {"table":"ticker","data":[{"last":"47235.6","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995241009","lastQty":"0.074","markPrice":"47235.6","lastMarkPrice":"47235.6"}]}
2022-01-01T00:00:41.2993410Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995241009","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:41.2993487Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995241009","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:41.2993581Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995241027","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:41.2993654Z {"table":"ticker","data":[{"last":"436.85","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995241020","lastQty":"0","markPrice":"436.85","lastMarkPrice":"436.85"}]}
2022-01-01T00:00:41.2994095Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995241020","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:41.2994309Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995241031","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:41.4052434Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995241017","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:41.4052517Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995241031","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:41.4052522Z {"table":"ticker","data":[{"last":"0.00003343","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935175.750137630","currencyVolume24h":"204452443506.0","openInterest":"9898049841.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995241020","lastQty":"1562499.0","markPrice":"0.00003343","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:41.4052525Z {"table":"ticker","data":[{"last":"2339.1","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995241015","lastQty":"0.0368","markPrice":"2339.1","lastMarkPrice":"2339.0"}]}
2022-01-01T00:00:41.4052843Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995241034","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:41.4052867Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995241009","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:41.4052874Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:41.4053160Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995241002","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:41.4053210Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995241028","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:41.4053331Z {"table":"ticker","data":[{"last":"2339.1","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995241027","lastQty":"0.01","markPrice":"2339.1","lastMarkPrice":"2339.0"}]}
2022-01-01T00:00:41.4053357Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995241020","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:41.4053367Z {"table":"ticker","data":[{"last":"0.07341","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995241017","lastQty":"58.7","markPrice":"0.07341","lastMarkPrice":"0.07341"}]}
2022-01-01T00:00:41.4053439Z {"table":"ticker","data":[{"last":"93.538","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995241017","lastQty":"80.0","markPrice":"93.538","lastMarkPrice":"93.538"}]}
2022-01-01T00:00:41.4053512Z {"table":"ticker","data":[{"last":"93.538","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995241008","lastQty":"0.17","markPrice":"93.538","lastMarkPrice":"93.538"}]}
2022-01-01T00:00:41.4053648Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995241027","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:41.4053680Z {"table":"ticker","data":[{"last":"0.07341","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995241032","lastQty":"100.0","markPrice":"0.07341","lastMarkPrice":"0.07341"}]}
2022-01-01T00:00:41.4053686Z {"table":"ticker","data":[{"last":"0.00003343","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995241030","lastQty":"659531.0","markPrice":"0.00003343","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:41.5558131Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:41.5558151Z {"table":"ticker","data":[{"last":"0.17042","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995241009","lastQty":"24.0","markPrice":"0.17042","lastMarkPrice":"0.17042"}]}
2022-01-01T00:00:41.5558259Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:41.5558281Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995241031","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:41.5558288Z {"table":"ticker","data":[{"last":"0.02895","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995241034","lastQty":"0","markPrice":"0.02895","lastMarkPrice":"0.02895"}]}
2022-01-01T00:00:41.5558543Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:41.5558599Z {"table":"ticker","data":[{"last":"0.8311","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995241009","lastQty":"100.0","markPrice":"0.8311","lastMarkPrice":"0.8311"}]}
2022-01-01T00:00:41.5558645Z {"table":"ticker","data":[{"last":"512.40","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995241031","lastQty":"0.69","markPrice":"512.39","lastMarkPrice":"512.39"}]}
2022-01-01T00:00:41.5558717Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995241033","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:41.5558726Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995241031","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:41.5558780Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995241028","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:41.5558822Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995241017","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:41.5558864Z {"table":"ticker","data":[{"last":"0.02895","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995241032","lastQty":"250.0","markPrice":"0.02895","lastMarkPrice":"0.02895"}]}
2022-01-01T00:00:41.5560730Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995241017","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:41.5560752Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:41.5560761Z {"table":"ticker","data":[{"last":"254.8","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995241002","lastQty":"0.1","markPrice":"254.8","lastMarkPrice":"254.8"}]}
2022-01-01T00:00:41.5561025Z {"table":"ticker","data":[{"last":"0.8311","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995241015","lastQty":"1.2","markPrice":"0.8311","lastMarkPrice":"0.8311"}]}
2022-01-01T00:00:41.5561042Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995241033","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:41.5561047Z {"table":"ticker","data":[{"last":"0.17042","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995241020","lastQty":"24.0","markPrice":"0.17042","lastMarkPrice":"0.17042"}]}
2022-01-01T00:00:41.5561051Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995241028","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:41.5561055Z {"table":"ticker","data":[{"last":"512.40","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995241032","lastQty":"5.0","markPrice":"512.39","lastMarkPrice":"512.39"}]}
2022-01-01T00:00:41.5561061Z {"table":"ticker","data":[{"last":"254.8","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995241002","lastQty":"0.37","markPrice":"254.8","lastMarkPrice":"254.8"}]}
2022-01-01T00:00:41.6641805Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995241034","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:41.6642051Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995241017","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:41.6642211Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995241029","lastQty":"61.0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:41.6642584Z {"table":"ticker","data":[{"last":"5.347","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995241032","lastQty":"0.7","markPrice":"5.347","lastMarkPrice":"5.347"}]}
2022-01-01T00:00:41.6642645Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995241031","lastQty":"0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:41.6642817Z {"table":"ticker","data":[{"last":"33236","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995241009","lastQty":"0.00010","markPrice":"33236","lastMarkPrice":"33236"}]}
2022-01-01T00:00:41.6642826Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995241016","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:41.6642831Z {"table":"ticker","data":[{"last":"5.497","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995241031","lastQty":"1.0","markPrice":"5.497","lastMarkPrice":"5.497"}]}
2022-01-01T00:00:41.6642873Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995241033","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:41.6642936Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:41.6642990Z {"table":"ticker","data":[{"last":"17.03","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995241015","lastQty":"1.0","markPrice":"17.03","lastMarkPrice":"17.03"}]}
2022-01-01T00:00:41.6643046Z {"table":"ticker","data":[{"last":"5.497","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995241027","lastQty":"1.0","markPrice":"5.497","lastMarkPrice":"5.497"}]}
2022-01-01T00:00:41.6643124Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995241033","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:41.6643179Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995241031","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:41.6643234Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995241031","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:41.6643282Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995241032","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:41.6643588Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995241034","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:41.6643645Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995241028","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:41.6643697Z {"table":"ticker","data":[{"last":"17.03","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995241032","lastQty":"1.0","markPrice":"17.03","lastMarkPrice":"17.03"}]}
2022-01-01T00:00:41.6643755Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995241027","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:41.6643814Z {"table":"ticker","data":[{"last":"33236","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995241029","lastQty":"0.00030","markPrice":"33236","lastMarkPrice":"33236"}]}
2022-01-01T00:00:41.6643883Z {"table":"ticker","data":[{"last":"5.347","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995241034","lastQty":"0.4","markPrice":"5.347","lastMarkPrice":"5.347"}]}
2022-01-01T00:00:41.6643943Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995241027","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:41.6643997Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995241031","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:41.6669376Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995241031","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:41.6669470Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995241009","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:41.6669477Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995241009","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:41.6669481Z {"table":"ticker","data":[{"last":"17.57","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995241020","lastQty":"0.04","markPrice":"17.58","lastMarkPrice":"17.58"}]}
2022-01-01T00:00:41.6671047Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995241020","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:41.6671371Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995241020","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.8"}]}
2022-01-01T00:00:41.6671456Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995241032","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.8"}]}
2022-01-01T00:00:41.6671461Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995241015","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:41.6671467Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995241015","lastQty":"0.3","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:41.6671472Z {"table":"ticker","data":[{"last":"5.880","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995241016","lastQty":"0.36","markPrice":"5.880","lastMarkPrice":"5.880"}]}
2022-01-01T00:00:41.6671558Z {"table":"ticker","data":[{"last":"17.57","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995241016","lastQty":"0.04","markPrice":"17.58","lastMarkPrice":"17.58"}]}
2022-01-01T00:00:41.6671578Z {"table":"ticker","data":[{"last":"9.449","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995241002","lastQty":"10.0","markPrice":"9.447","lastMarkPrice":"9.447"}]}
2022-01-01T00:00:41.6671615Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:41.6671895Z {"table":"ticker","data":[{"last":"9.449","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995241030","lastQty":"1.0","markPrice":"9.447","lastMarkPrice":"9.447"}]}
2022-01-01T00:00:41.6671948Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:41.6672012Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995241020","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:41.6672107Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995241020","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:41.6672181Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995241017","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:41.6672295Z {"table":"ticker","data":[{"last":"5.881","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995241033","lastQty":"0.36","markPrice":"5.881","lastMarkPrice":"5.881"}]}
2022-01-01T00:00:41.6672315Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995241032","lastQty":"0.07","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:41.6672389Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995241030","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:41.6672508Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995241034","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:41.7992547Z {"table":"ticker","data":[{"last":"46243","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995241009","lastQty":"0.009","markPrice":"46243","lastMarkPrice":"46243"}]}
2022-01-01T00:00:41.7992735Z {"table":"ticker","data":[{"last":"48137.5","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995241031","lastQty":"0","markPrice":"48137.6","lastMarkPrice":"48137.5"}]}
2022-01-01T00:00:41.7992753Z {"table":"ticker","data":[{"last":"1896","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995241009","lastQty":"0","markPrice":"1896","lastMarkPrice":"1896"}]}
2022-01-01T00:00:41.7996163Z {"table":"ticker","data":[{"last":"3741.66","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995241016","lastQty":"0","markPrice":"3741.66","lastMarkPrice":"3741.66"}]}
2022-01-01T00:00:41.7996298Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995241027","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:41.7996306Z {"table":"ticker","data":[{"last":"994","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995241008","lastQty":"0.074","markPrice":"994","lastMarkPrice":"994"}]}
2022-01-01T00:00:41.7996837Z {"table":"ticker","data":[{"last":"430.5","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591172.070","currencyVolume24h":"10831068.17","openInterest":"516304.19","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995241020","lastQty":"0.03","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:41.7996847Z {"table":"ticker","data":[{"last":"46243","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995241031","lastQty":"0.001","markPrice":"46243","lastMarkPrice":"46243"}]}
2022-01-01T00:00:41.7996856Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995241030","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:41.7996865Z {"table":"ticker","data":[{"last":"3808.55","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995241032","lastQty":"0","markPrice":"3808.55","lastMarkPrice":"3808.55"}]}
2022-01-01T00:00:41.7996873Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995241028","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:41.7996880Z {"table":"ticker","data":[{"last":"3681.9","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995241028","lastQty":"0.01","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:41.7996961Z {"table":"ticker","data":[{"last":"126.7","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995241020","lastQty":"0","markPrice":"126.7","lastMarkPrice":"126.7"}]}
2022-01-01T00:00:41.7997070Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995241016","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:41.7997116Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995241017","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:41.7997193Z {"table":"ticker","data":[{"last":"3685.5","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431181774.130","currencyVolume24h":"115397.64","openInterest":"10618.790000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995241032","lastQty":"0.34","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:41.7997294Z {"table":"ticker","data":[{"last":"59.8","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995241016","lastQty":"5.0","markPrice":"59.8","lastMarkPrice":"59.8"}]}
2022-01-01T00:00:41.7997354Z {"table":"ticker","data":[{"last":"47235.6","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995241009","lastQty":"0.074","markPrice":"47235.6","lastMarkPrice":"47235.6"}]}
2022-01-01T00:00:41.7997422Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995241009","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:41.7997489Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995241009","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:41.7997559Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995241027","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:41.7997628Z {"table":"ticker","data":[{"last":"436.85","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995241020","lastQty":"0","markPrice":"436.85","lastMarkPrice":"436.85"}]}
2022-01-01T00:00:41.7997686Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995241020","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:41.7997741Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995241031","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:41.9093782Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995241017","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:41.9094003Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995241031","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:41.9094087Z {"table":"ticker","data":[{"last":"0.00003343","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935175.750137630","currencyVolume24h":"204452443506.0","openInterest":"9898049841.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995241020","lastQty":"1562499.0","markPrice":"0.00003343","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:41.9094186Z {"table":"ticker","data":[{"last":"2339.1","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995241015","lastQty":"0.0368","markPrice":"2339.1","lastMarkPrice":"2339.1"}]}
2022-01-01T00:00:41.9094210Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995241034","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:41.9094331Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995241009","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:41.9094338Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:41.9094419Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995241002","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:41.9094482Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995241028","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:41.9094549Z {"table":"ticker","data":[{"last":"2339.1","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995241027","lastQty":"0.01","markPrice":"2339.1","lastMarkPrice":"2339.1"}]}
2022-01-01T00:00:41.9094593Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995241020","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:41.9094674Z {"table":"ticker","data":[{"last":"0.07341","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995241017","lastQty":"58.7","markPrice":"0.07341","lastMarkPrice":"0.07341"}]}
2022-01-01T00:00:41.9094854Z {"table":"ticker","data":[{"last":"93.538","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995241017","lastQty":"80.0","markPrice":"93.538","lastMarkPrice":"93.538"}]}
2022-01-01T00:00:41.9094860Z {"table":"ticker","data":[{"last":"93.538","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995241008","lastQty":"0.17","markPrice":"93.538","lastMarkPrice":"93.538"}]}
2022-01-01T00:00:41.9094864Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995241027","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:41.9094874Z {"table":"ticker","data":[{"last":"0.07341","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995241032","lastQty":"100.0","markPrice":"0.07341","lastMarkPrice":"0.07341"}]}
2022-01-01T00:00:41.9094966Z {"table":"ticker","data":[{"last":"0.00003343","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995241030","lastQty":"659531.0","markPrice":"0.00003343","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:42.0588620Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:42.0588709Z {"table":"ticker","data":[{"last":"0.17041","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995242004","lastQty":"24.0","markPrice":"0.17041","lastMarkPrice":"0.17042"}]}
2022-01-01T00:00:42.0588716Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:42.0588724Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995242029","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:42.0588732Z {"table":"ticker","data":[{"last":"0.02895","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995242032","lastQty":"0","markPrice":"0.02895","lastMarkPrice":"0.02895"}]}
2022-01-01T00:00:42.0588737Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:42.0588973Z {"table":"ticker","data":[{"last":"0.8310","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995242009","lastQty":"100.0","markPrice":"0.8310","lastMarkPrice":"0.8311"}]}
2022-01-01T00:00:42.0589074Z {"table":"ticker","data":[{"last":"512.39","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995242029","lastQty":"0.69","markPrice":"512.39","lastMarkPrice":"512.39"}]}
2022-01-01T00:00:42.0589103Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995242031","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:42.0589174Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995242029","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:42.0589217Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995242027","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:42.0589285Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995242018","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:42.0589356Z {"table":"ticker","data":[{"last":"0.02895","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995242030","lastQty":"250.0","markPrice":"0.02895","lastMarkPrice":"0.02895"}]}
2022-01-01T00:00:42.0589439Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995242025","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:42.0589508Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:42.0589609Z {"table":"ticker","data":[{"last":"255.3","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995242003","lastQty":"0.1","markPrice":"255.3","lastMarkPrice":"255.3"}]}
2022-01-01T00:00:42.0589674Z {"table":"ticker","data":[{"last":"0.8310","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995242013","lastQty":"1.2","markPrice":"0.8310","lastMarkPrice":"0.8311"}]}
2022-01-01T00:00:42.0589728Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995242032","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:42.0590178Z {"table":"ticker","data":[{"last":"0.17041","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995242026","lastQty":"24.0","markPrice":"0.17041","lastMarkPrice":"0.17042"}]}
2022-01-01T00:00:42.0590184Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995242027","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:42.0590189Z {"table":"ticker","data":[{"last":"512.39","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995242031","lastQty":"5.0","markPrice":"512.39","lastMarkPrice":"512.39"}]}
2022-01-01T00:00:42.0590193Z {"table":"ticker","data":[{"last":"255.3","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995242003","lastQty":"0.37","markPrice":"255.3","lastMarkPrice":"255.3"}]}
2022-01-01T00:00:42.1582042Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995242032","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:42.1582588Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995242016","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:42.1582611Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995242028","lastQty":"61.0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:42.1582616Z {"table":"ticker","data":[{"last":"5.347","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995242031","lastQty":"0.7","markPrice":"5.347","lastMarkPrice":"5.347"}]}
2022-01-01T00:00:42.1582620Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995242030","lastQty":"0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:42.1582623Z {"table":"ticker","data":[{"last":"33236","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995242003","lastQty":"0.00010","markPrice":"33236","lastMarkPrice":"33236"}]}
2022-01-01T00:00:42.1582626Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995242016","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:42.1582631Z {"table":"ticker","data":[{"last":"5.497","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995242029","lastQty":"1.0","markPrice":"5.499","lastMarkPrice":"5.498"}]}
2022-01-01T00:00:42.1582634Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995242031","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:42.1582639Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:42.1582641Z {"table":"ticker","data":[{"last":"17.03","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995242013","lastQty":"1.0","markPrice":"17.03","lastMarkPrice":"17.03"}]}
2022-01-01T00:00:42.1582646Z {"table":"ticker","data":[{"last":"5.497","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995242027","lastQty":"1.0","markPrice":"5.499","lastMarkPrice":"5.498"}]}
2022-01-01T00:00:42.1582648Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995242031","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:42.1582727Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995242029","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:42.1582824Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995242030","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:42.1582877Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995242030","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:42.1582946Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995242032","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:42.1583007Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995242027","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:42.1583065Z {"table":"ticker","data":[{"last":"17.03","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995242031","lastQty":"1.0","markPrice":"17.03","lastMarkPrice":"17.03"}]}
2022-01-01T00:00:42.1583355Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995242026","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:42.1583369Z {"table":"ticker","data":[{"last":"33236","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995242028","lastQty":"0.00030","markPrice":"33236","lastMarkPrice":"33236"}]}
2022-01-01T00:00:42.1583373Z {"table":"ticker","data":[{"last":"5.347","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995242032","lastQty":"0.4","markPrice":"5.347","lastMarkPrice":"5.347"}]}
2022-01-01T00:00:42.1583377Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995242026","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:42.1583382Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995242029","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:42.1630999Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995242029","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:42.1631027Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995242003","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:42.1631242Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995242013","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:42.1631314Z {"table":"ticker","data":[{"last":"17.58","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995242026","lastQty":"0.04","markPrice":"17.58","lastMarkPrice":"17.58"}]}
2022-01-01T00:00:42.1631373Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995242026","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:42.1631435Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995242026","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.8"}]}
2022-01-01T00:00:42.1631554Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995242031","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.8"}]}
2022-01-01T00:00:42.1631575Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995242014","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:42.1631614Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995242015","lastQty":"0.3","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:42.1631734Z {"table":"ticker","data":[{"last":"5.880","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995242015","lastQty":"0.36","markPrice":"5.880","lastMarkPrice":"5.880"}]}
2022-01-01T00:00:42.1631763Z {"table":"ticker","data":[{"last":"17.58","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995242016","lastQty":"0.04","markPrice":"17.58","lastMarkPrice":"17.58"}]}
2022-01-01T00:00:42.1631776Z {"table":"ticker","data":[{"last":"9.447","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995242003","lastQty":"10.0","markPrice":"9.447","lastMarkPrice":"9.447"}]}
2022-01-01T00:00:42.1631840Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:42.1631904Z {"table":"ticker","data":[{"last":"9.447","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995242028","lastQty":"1.0","markPrice":"9.447","lastMarkPrice":"9.447"}]}
2022-01-01T00:00:42.1631970Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:42.1632027Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995242026","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:42.1632079Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995242026","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:42.1632122Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995242025","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:42.1632174Z {"table":"ticker","data":[{"last":"5.881","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995242031","lastQty":"0.36","markPrice":"5.881","lastMarkPrice":"5.881"}]}
2022-01-01T00:00:42.1632229Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995242031","lastQty":"0.07","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:42.1632273Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995242029","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:42.1632327Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995242032","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:42.2963617Z {"table":"ticker","data":[{"last":"46243","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995242004","lastQty":"0.009","markPrice":"46243","lastMarkPrice":"46243"}]}
2022-01-01T00:00:42.2963622Z {"table":"ticker","data":[{"last":"48137.6","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995242029","lastQty":"0","markPrice":"48137.7","lastMarkPrice":"48137.6"}]}
2022-01-01T00:00:42.2963627Z {"table":"ticker","data":[{"last":"1896","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995242003","lastQty":"0","markPrice":"1896","lastMarkPrice":"1896"}]}
2022-01-01T00:00:42.2963926Z {"table":"ticker","data":[{"last":"3741.66","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995242016","lastQty":"0","markPrice":"3741.66","lastMarkPrice":"3741.66"}]}
2022-01-01T00:00:42.2963964Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995242027","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:42.2963981Z {"table":"ticker","data":[{"last":"994","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995242003","lastQty":"0.074","markPrice":"994","lastMarkPrice":"994"}]}
2022-01-01T00:00:42.2964117Z {"table":"ticker","data":[{"last":"430.5","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591172.070","currencyVolume24h":"10831068.17","openInterest":"516304.19","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995242026","lastQty":"0.03","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:42.2964149Z {"table":"ticker","data":[{"last":"46243","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995242029","lastQty":"0.001","markPrice":"46243","lastMarkPrice":"46243"}]}
2022-01-01T00:00:42.2964156Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995242028","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:42.2964229Z {"table":"ticker","data":[{"last":"3808.55","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995242031","lastQty":"0","markPrice":"3808.56","lastMarkPrice":"3808.55"}]}
2022-01-01T00:00:42.2964247Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995242028","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:42.2964312Z {"table":"ticker","data":[{"last":"3681.9","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995242027","lastQty":"0.01","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:42.2964328Z {"table":"ticker","data":[{"last":"126.7","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995242026","lastQty":"0","markPrice":"126.7","lastMarkPrice":"126.7"}]}
2022-01-01T00:00:42.2964391Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995242016","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:42.2964410Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995242016","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:42.2964469Z {"table":"ticker","data":[{"last":"3685.5","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431181774.130","currencyVolume24h":"115397.64","openInterest":"10618.790000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995242030","lastQty":"0.34","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:42.2964506Z {"table":"ticker","data":[{"last":"59.8","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995242016","lastQty":"5.0","markPrice":"59.8","lastMarkPrice":"59.8"}]}
2022-01-01T00:00:42.2964570Z {"table":"ticker","data":[{"last":"47235.6","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995242009","lastQty":"0.074","markPrice":"47235.7","lastMarkPrice":"47235.6"}]}
2022-01-01T00:00:42.2964589Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995242004","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:42.2964644Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995242004","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:42.2964694Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995242027","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:42.2964711Z {"table":"ticker","data":[{"last":"436.85","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995242026","lastQty":"0","markPrice":"436.85","lastMarkPrice":"436.85"}]}
2022-01-01T00:00:42.2964767Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995242026","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:42.2964826Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995242029","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:42.4098528Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995242016","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:42.4098704Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995242030","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:42.4098739Z {"table":"ticker","data":[{"last":"0.00003343","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935175.750137630","currencyVolume24h":"204452443506.0","openInterest":"9898049841.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995242026","lastQty":"1562499.0","markPrice":"0.00003343","lastMarkPrice":"0.00003343"}]}
2022-01-01T00:00:42.4098747Z {"table":"ticker","data":[{"last":"2339.1","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995242015","lastQty":"0.0368","markPrice":"2339.1","lastMarkPrice":"2339.1"}]}
2022-01-01T00:00:42.4100449Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995242032","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:42.4100547Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995242004","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:42.4100552Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:42.4100557Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995242003","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:42.4100561Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995242028","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:42.4100789Z {"table":"ticker","data":[{"last":"2339.1","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995242027","lastQty":"0.01","markPrice":"2339.1","lastMarkPrice":"2339.1"}]}
2022-01-01T00:00:42.4101015Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995242026","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:42.4101085Z {"table":"ticker","data":[{"last":"0.07341","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995242025","lastQty":"58.7","markPrice":"0.07341","lastMarkPrice":"0.07341"}]}
2022-01-01T00:00:42.4101131Z {"table":"ticker","data":[{"last":"93.538","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995242016","lastQty":"80.0","markPrice":"93.535","lastMarkPrice":"93.537"}]}
2022-01-01T00:00:42.4101273Z {"table":"ticker","data":[{"last":"93.538","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995242003","lastQty":"0.17","markPrice":"93.535","lastMarkPrice":"93.537"}]}
2022-01-01T00:00:42.4101292Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995242027","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:42.4101297Z {"table":"ticker","data":[{"last":"0.07341","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995242031","lastQty":"100.0","markPrice":"0.07341","lastMarkPrice":"0.07341"}]}
2022-01-01T00:00:42.4101558Z {"table":"ticker","data":[{"last":"0.00003343","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995242029","lastQty":"659531.0","markPrice":"0.00003343","lastMarkPrice":"0.00003343"}]}
2022-01-01T00:00:42.5572175Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:42.5572397Z {"table":"ticker","data":[{"last":"0.17041","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995242004","lastQty":"24.0","markPrice":"0.17041","lastMarkPrice":"0.17041"}]}
2022-01-01T00:00:42.5572416Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:42.5572421Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995242029","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:42.5572689Z {"table":"ticker","data":[{"last":"0.02895","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995242032","lastQty":"0","markPrice":"0.02895","lastMarkPrice":"0.02895"}]}
2022-01-01T00:00:42.5572708Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:42.5575630Z {"table":"ticker","data":[{"last":"0.8310","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995242009","lastQty":"100.0","markPrice":"0.8310","lastMarkPrice":"0.8310"}]}
2022-01-01T00:00:42.5575695Z {"table":"ticker","data":[{"last":"512.39","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995242029","lastQty":"0.69","markPrice":"512.39","lastMarkPrice":"512.39"}]}
2022-01-01T00:00:42.5575740Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995242031","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:42.5575775Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995242029","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:42.5575823Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995242027","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:42.5575870Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995242018","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:42.5575988Z {"table":"ticker","data":[{"last":"0.02895","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995242030","lastQty":"250.0","markPrice":"0.02895","lastMarkPrice":"0.02895"}]}
2022-01-01T00:00:42.5575994Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995242025","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:42.5576063Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:42.5576172Z {"table":"ticker","data":[{"last":"255.3","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995242003","lastQty":"0.1","markPrice":"255.3","lastMarkPrice":"255.3"}]}
2022-01-01T00:00:42.5576176Z {"table":"ticker","data":[{"last":"0.8310","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995242013","lastQty":"1.2","markPrice":"0.8310","lastMarkPrice":"0.8310"}]}
2022-01-01T00:00:42.5576206Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995242032","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:42.5576267Z {"table":"ticker","data":[{"last":"0.17041","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995242026","lastQty":"24.0","markPrice":"0.17041","lastMarkPrice":"0.17041"}]}
2022-01-01T00:00:42.5576371Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995242027","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:42.5576468Z {"table":"ticker","data":[{"last":"512.39","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995242031","lastQty":"5.0","markPrice":"512.39","lastMarkPrice":"512.39"}]}
2022-01-01T00:00:42.5576556Z {"table":"ticker","data":[{"last":"255.3","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995242003","lastQty":"0.37","markPrice":"255.3","lastMarkPrice":"255.3"}]}
2022-01-01T00:00:42.6676510Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995242029","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:42.6676561Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995242003","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:42.6677035Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995242013","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:42.6677052Z {"table":"ticker","data":[{"last":"17.58","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995242026","lastQty":"0.04","markPrice":"17.58","lastMarkPrice":"17.58"}]}
2022-01-01T00:00:42.6677057Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995242026","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:42.6677064Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995242026","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.8"}]}
2022-01-01T00:00:42.6677068Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995242031","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.8"}]}
2022-01-01T00:00:42.6677076Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995242014","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:42.6677082Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995242015","lastQty":"0.3","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:42.6677090Z {"table":"ticker","data":[{"last":"5.880","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995242015","lastQty":"0.36","markPrice":"5.880","lastMarkPrice":"5.880"}]}
2022-01-01T00:00:42.6677096Z {"table":"ticker","data":[{"last":"17.58","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995242016","lastQty":"0.04","markPrice":"17.58","lastMarkPrice":"17.58"}]}
2022-01-01T00:00:42.6677106Z {"table":"ticker","data":[{"last":"9.447","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995242003","lastQty":"10.0","markPrice":"9.448","lastMarkPrice":"9.448"}]}
2022-01-01T00:00:42.6677227Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:42.6677304Z {"table":"ticker","data":[{"last":"9.447","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995242028","lastQty":"1.0","markPrice":"9.448","lastMarkPrice":"9.448"}]}
2022-01-01T00:00:42.6677364Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:42.6677477Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995242026","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:42.6677501Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995242026","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:42.6677561Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995242025","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:42.6677622Z {"table":"ticker","data":[{"last":"5.881","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995242031","lastQty":"0.36","markPrice":"5.882","lastMarkPrice":"5.881"}]}
2022-01-01T00:00:42.6677693Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995242031","lastQty":"0.07","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:42.6677905Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995242029","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:42.6677963Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995242032","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:42.6685206Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995242032","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:42.6685400Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995242016","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:42.6685563Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995242028","lastQty":"61.0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:42.6685691Z {"table":"ticker","data":[{"last":"5.347","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995242031","lastQty":"0.7","markPrice":"5.348","lastMarkPrice":"5.347"}]}
2022-01-01T00:00:42.6685748Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995242030","lastQty":"0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:42.6685829Z {"table":"ticker","data":[{"last":"33236","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995242003","lastQty":"0.00010","markPrice":"33236","lastMarkPrice":"33236"}]}
2022-01-01T00:00:42.6685851Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995242016","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:42.6685937Z {"table":"ticker","data":[{"last":"5.497","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995242029","lastQty":"1.0","markPrice":"5.499","lastMarkPrice":"5.499"}]}
2022-01-01T00:00:42.6685993Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995242031","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:42.6686165Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:42.6686230Z {"table":"ticker","data":[{"last":"17.03","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995242013","lastQty":"1.0","markPrice":"17.02","lastMarkPrice":"17.02"}]}
2022-01-01T00:00:42.6686377Z {"table":"ticker","data":[{"last":"5.497","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995242027","lastQty":"1.0","markPrice":"5.499","lastMarkPrice":"5.499"}]}
2022-01-01T00:00:42.6686444Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995242031","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:42.6686609Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995242029","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:42.6686626Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995242030","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:42.6686698Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995242030","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:42.6686766Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995242032","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:42.6686845Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995242027","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:42.6687072Z {"table":"ticker","data":[{"last":"17.03","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995242031","lastQty":"1.0","markPrice":"17.02","lastMarkPrice":"17.02"}]}
2022-01-01T00:00:42.6687078Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995242026","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:42.6687084Z {"table":"ticker","data":[{"last":"33236","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995242028","lastQty":"0.00030","markPrice":"33236","lastMarkPrice":"33236"}]}
2022-01-01T00:00:42.6687088Z {"table":"ticker","data":[{"last":"5.347","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995242032","lastQty":"0.4","markPrice":"5.348","lastMarkPrice":"5.347"}]}
2022-01-01T00:00:42.6687131Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995242026","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:42.6687213Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995242029","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:42.7963287Z {"table":"ticker","data":[{"last":"46243","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995242004","lastQty":"0.009","markPrice":"46243","lastMarkPrice":"46243"}]}
2022-01-01T00:00:42.7963312Z {"table":"ticker","data":[{"last":"48137.6","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995242029","lastQty":"0","markPrice":"48137.7","lastMarkPrice":"48137.6"}]}
2022-01-01T00:00:42.7963497Z {"table":"ticker","data":[{"last":"1896","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995242003","lastQty":"0","markPrice":"1896","lastMarkPrice":"1896"}]}
2022-01-01T00:00:42.7963592Z {"table":"ticker","data":[{"last":"3741.66","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995242016","lastQty":"0","markPrice":"3741.66","lastMarkPrice":"3741.66"}]}
2022-01-01T00:00:42.7963644Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995242027","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:42.7963699Z {"table":"ticker","data":[{"last":"994","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995242003","lastQty":"0.074","markPrice":"994","lastMarkPrice":"994"}]}
2022-01-01T00:00:42.7963753Z {"table":"ticker","data":[{"last":"430.5","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591172.070","currencyVolume24h":"10831068.17","openInterest":"516304.19","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995242026","lastQty":"0.03","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:42.7963806Z {"table":"ticker","data":[{"last":"46243","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995242029","lastQty":"0.001","markPrice":"46243","lastMarkPrice":"46243"}]}
2022-01-01T00:00:42.7963903Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995242028","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:42.7963929Z {"table":"ticker","data":[{"last":"3808.55","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995242031","lastQty":"0","markPrice":"3808.56","lastMarkPrice":"3808.55"}]}
2022-01-01T00:00:42.7963937Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995242028","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:42.7963947Z {"table":"ticker","data":[{"last":"3681.9","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995242027","lastQty":"0.01","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:42.7963989Z {"table":"ticker","data":[{"last":"126.7","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995242026","lastQty":"0","markPrice":"126.7","lastMarkPrice":"126.7"}]}
2022-01-01T00:00:42.7964053Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995242016","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:42.7964084Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995242016","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:42.7964136Z {"table":"ticker","data":[{"last":"3685.5","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431181774.130","currencyVolume24h":"115397.64","openInterest":"10618.790000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995242030","lastQty":"0.34","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:42.7964173Z {"table":"ticker","data":[{"last":"59.8","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995242016","lastQty":"5.0","markPrice":"59.8","lastMarkPrice":"59.8"}]}
2022-01-01T00:00:42.7964219Z {"table":"ticker","data":[{"last":"47235.6","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995242009","lastQty":"0.074","markPrice":"47235.7","lastMarkPrice":"47235.6"}]}
2022-01-01T00:00:42.7964262Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995242004","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:42.7964461Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995242004","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:42.7964576Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995242027","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:42.7964580Z {"table":"ticker","data":[{"last":"436.85","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995242026","lastQty":"0","markPrice":"436.85","lastMarkPrice":"436.85"}]}
2022-01-01T00:00:42.7964584Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995242026","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:42.7964908Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995242029","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:42.9047136Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995242016","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:42.9047168Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995242030","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:42.9047219Z {"table":"ticker","data":[{"last":"0.00003343","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935175.750137630","currencyVolume24h":"204452443506.0","openInterest":"9898049841.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995242026","lastQty":"1562499.0","markPrice":"0.00003343","lastMarkPrice":"0.00003343"}]}
2022-01-01T00:00:42.9047276Z {"table":"ticker","data":[{"last":"2339.1","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995242015","lastQty":"0.0368","markPrice":"2339.1","lastMarkPrice":"2339.1"}]}
2022-01-01T00:00:42.9047405Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995242032","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:42.9047430Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995242004","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:42.9047517Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:42.9050685Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995242003","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:42.9050724Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995242028","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:42.9050792Z {"table":"ticker","data":[{"last":"2339.1","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995242027","lastQty":"0.01","markPrice":"2339.1","lastMarkPrice":"2339.1"}]}
2022-01-01T00:00:42.9050852Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995242026","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:42.9051027Z {"table":"ticker","data":[{"last":"0.07341","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995242025","lastQty":"58.7","markPrice":"0.07341","lastMarkPrice":"0.07341"}]}
2022-01-01T00:00:42.9051060Z {"table":"ticker","data":[{"last":"93.538","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995242016","lastQty":"80.0","markPrice":"93.530","lastMarkPrice":"93.535"}]}
2022-01-01T00:00:42.9051083Z {"table":"ticker","data":[{"last":"93.538","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995242003","lastQty":"0.17","markPrice":"93.530","lastMarkPrice":"93.535"}]}
2022-01-01T00:00:42.9051178Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995242027","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:42.9051237Z {"table":"ticker","data":[{"last":"0.07341","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995242031","lastQty":"100.0","markPrice":"0.07341","lastMarkPrice":"0.07341"}]}
2022-01-01T00:00:42.9051322Z {"table":"ticker","data":[{"last":"0.00003343","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995242029","lastQty":"659531.0","markPrice":"0.00003343","lastMarkPrice":"0.00003343"}]}
2022-01-01T00:00:43.0583033Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:43.0583076Z {"table":"ticker","data":[{"last":"0.17041","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995243008","lastQty":"24.0","markPrice":"0.17041","lastMarkPrice":"0.17041"}]}
2022-01-01T00:00:43.0583218Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:43.0583402Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995243030","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:43.0583409Z {"table":"ticker","data":[{"last":"0.02895","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995243032","lastQty":"0","markPrice":"0.02895","lastMarkPrice":"0.02895"}]}
2022-01-01T00:00:43.0583415Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:43.0583422Z {"table":"ticker","data":[{"last":"0.8310","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995243015","lastQty":"100.0","markPrice":"0.8311","lastMarkPrice":"0.8311"}]}
2022-01-01T00:00:43.0583426Z {"table":"ticker","data":[{"last":"512.39","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995243029","lastQty":"0.69","markPrice":"512.39","lastMarkPrice":"512.39"}]}
2022-01-01T00:00:43.0583432Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995243032","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:43.0583436Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995243030","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:43.0583439Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995243027","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:43.0583447Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995243026","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:43.0583505Z {"table":"ticker","data":[{"last":"0.02895","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995243032","lastQty":"250.0","markPrice":"0.02895","lastMarkPrice":"0.02895"}]}
2022-01-01T00:00:43.0583561Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995243026","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:43.0583599Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:43.0583643Z {"table":"ticker","data":[{"last":"255.3","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995243007","lastQty":"0.1","markPrice":"255.4","lastMarkPrice":"255.4"}]}
2022-01-01T00:00:43.0583688Z {"table":"ticker","data":[{"last":"0.8310","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995243023","lastQty":"1.2","markPrice":"0.8311","lastMarkPrice":"0.8311"}]}
2022-01-01T00:00:43.0583736Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995243032","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:43.0583779Z {"table":"ticker","data":[{"last":"0.17041","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995243026","lastQty":"24.0","markPrice":"0.17041","lastMarkPrice":"0.17041"}]}
2022-01-01T00:00:43.0583824Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995243028","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:43.0583892Z {"table":"ticker","data":[{"last":"512.39","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995243032","lastQty":"5.0","markPrice":"512.39","lastMarkPrice":"512.39"}]}
2022-01-01T00:00:43.0583955Z {"table":"ticker","data":[{"last":"255.4","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995243007","lastQty":"0.37","markPrice":"255.4","lastMarkPrice":"255.4"}]}
2022-01-01T00:00:43.1667378Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995243032","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:43.1667506Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995243025","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:43.1667514Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995243028","lastQty":"61.0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:43.1667517Z {"table":"ticker","data":[{"last":"5.348","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995243032","lastQty":"0.7","markPrice":"5.348","lastMarkPrice":"5.348"}]}
2022-01-01T00:00:43.1667521Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995243030","lastQty":"0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:43.1667828Z {"table":"ticker","data":[{"last":"33236","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995243007","lastQty":"0.00010","markPrice":"33236","lastMarkPrice":"33236"}]}
2022-01-01T00:00:43.1667844Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995243025","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:43.1668086Z {"table":"ticker","data":[{"last":"5.499","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995243029","lastQty":"1.0","markPrice":"5.499","lastMarkPrice":"5.499"}]}
2022-01-01T00:00:43.1668104Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995243032","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:43.1668108Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:43.1668112Z {"table":"ticker","data":[{"last":"17.03","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995243015","lastQty":"1.0","markPrice":"17.03","lastMarkPrice":"17.03"}]}
2022-01-01T00:00:43.1668172Z {"table":"ticker","data":[{"last":"5.499","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995243027","lastQty":"1.0","markPrice":"5.499","lastMarkPrice":"5.499"}]}
2022-01-01T00:00:43.1668287Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995243032","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:43.1668314Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995243030","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:43.1668408Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995243031","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:43.1668502Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995243031","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:43.1668529Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995243033","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:43.1668596Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995243027","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:43.1668658Z {"table":"ticker","data":[{"last":"17.03","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995243032","lastQty":"1.0","markPrice":"17.03","lastMarkPrice":"17.03"}]}
2022-01-01T00:00:43.1668799Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995243027","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:43.1668850Z {"table":"ticker","data":[{"last":"33236","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995243029","lastQty":"0.00030","markPrice":"33236","lastMarkPrice":"33236"}]}
2022-01-01T00:00:43.1668904Z {"table":"ticker","data":[{"last":"5.348","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995243032","lastQty":"0.4","markPrice":"5.348","lastMarkPrice":"5.348"}]}
2022-01-01T00:00:43.1668989Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995243027","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:43.1669059Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995243029","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:43.1697442Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995243030","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:43.1697454Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995243007","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:43.1697460Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995243015","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:43.1697843Z {"table":"ticker","data":[{"last":"17.58","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995243026","lastQty":"0.04","markPrice":"17.58","lastMarkPrice":"17.58"}]}
2022-01-01T00:00:43.1697849Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995243026","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:43.1697853Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995243026","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.8"}]}
2022-01-01T00:00:43.1698040Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995243032","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.8"}]}
2022-01-01T00:00:43.1698134Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995243023","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:43.1698275Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995243025","lastQty":"0.3","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:43.1698283Z {"table":"ticker","data":[{"last":"5.880","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995243025","lastQty":"0.36","markPrice":"5.880","lastMarkPrice":"5.880"}]}
2022-01-01T00:00:43.1698288Z {"table":"ticker","data":[{"last":"17.58","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995243025","lastQty":"0.04","markPrice":"17.58","lastMarkPrice":"17.58"}]}
2022-01-01T00:00:43.1698388Z {"table":"ticker","data":[{"last":"9.448","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995243007","lastQty":"10.0","markPrice":"9.449","lastMarkPrice":"9.449"}]}
2022-01-01T00:00:43.1698419Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:43.1698496Z {"table":"ticker","data":[{"last":"9.448","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995243029","lastQty":"1.0","markPrice":"9.449","lastMarkPrice":"9.449"}]}
2022-01-01T00:00:43.1698574Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:43.1698696Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995243027","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:43.1698735Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995243027","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:43.1698870Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995243026","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:43.1698937Z {"table":"ticker","data":[{"last":"5.881","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995243032","lastQty":"0.36","markPrice":"5.881","lastMarkPrice":"5.882"}]}
2022-01-01T00:00:43.1699046Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995243032","lastQty":"0.07","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:43.1699094Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995243029","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:43.1699168Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995243032","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:43.2971431Z {"table":"ticker","data":[{"last":"46243","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995243008","lastQty":"0.009","markPrice":"46243","lastMarkPrice":"46243"}]}
2022-01-01T00:00:43.2971438Z {"table":"ticker","data":[{"last":"48137.7","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995243030","lastQty":"0","markPrice":"48137.7","lastMarkPrice":"48137.7"}]}
2022-01-01T00:00:43.2971447Z {"table":"ticker","data":[{"last":"1896","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995243007","lastQty":"0","markPrice":"1896","lastMarkPrice":"1896"}]}
2022-01-01T00:00:43.2971455Z {"table":"ticker","data":[{"last":"3741.66","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995243025","lastQty":"0","markPrice":"3741.66","lastMarkPrice":"3741.66"}]}
2022-01-01T00:00:43.2971458Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995243027","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:43.2971833Z {"table":"ticker","data":[{"last":"994","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995243007","lastQty":"0.074","markPrice":"994","lastMarkPrice":"994"}]}
2022-01-01T00:00:43.2971841Z {"table":"ticker","data":[{"last":"430.5","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591172.070","currencyVolume24h":"10831068.17","openInterest":"516304.19","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995243026","lastQty":"0.03","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:43.2971848Z {"table":"ticker","data":[{"last":"46243","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995243029","lastQty":"0.001","markPrice":"46243","lastMarkPrice":"46243"}]}
2022-01-01T00:00:43.2971916Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995243029","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:43.2972019Z {"table":"ticker","data":[{"last":"3808.56","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995243032","lastQty":"0","markPrice":"3808.56","lastMarkPrice":"3808.56"}]}
2022-01-01T00:00:43.2972044Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995243028","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:43.2972095Z {"table":"ticker","data":[{"last":"3681.9","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995243028","lastQty":"0.01","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:43.2972217Z {"table":"ticker","data":[{"last":"126.7","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995243027","lastQty":"0","markPrice":"126.7","lastMarkPrice":"126.7"}]}
2022-01-01T00:00:43.2972244Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995243025","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:43.2972282Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995243026","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:43.2972408Z {"table":"ticker","data":[{"last":"3685.5","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431181774.130","currencyVolume24h":"115397.64","openInterest":"10618.790000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995243032","lastQty":"0.34","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:43.2974543Z {"table":"ticker","data":[{"last":"59.8","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995243025","lastQty":"5.0","markPrice":"59.8","lastMarkPrice":"59.8"}]}
2022-01-01T00:00:43.2974675Z {"table":"ticker","data":[{"last":"47235.7","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995243015","lastQty":"0.074","markPrice":"47235.7","lastMarkPrice":"47235.7"}]}
2022-01-01T00:00:43.2974733Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995243014","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:43.2974808Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995243008","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:43.2974923Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995243027","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:43.2974948Z {"table":"ticker","data":[{"last":"436.85","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995243026","lastQty":"0","markPrice":"436.85","lastMarkPrice":"436.85"}]}
2022-01-01T00:00:43.2975041Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995243027","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:43.2975067Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995243030","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:43.4102101Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995243026","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:43.4102165Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995243030","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:43.4102211Z {"table":"ticker","data":[{"last":"0.00003343","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935175.750137630","currencyVolume24h":"204452443506.0","openInterest":"9898049841.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995243027","lastQty":"1562499.0","markPrice":"0.00003343","lastMarkPrice":"0.00003343"}]}
2022-01-01T00:00:43.4102255Z {"table":"ticker","data":[{"last":"2339.1","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995243023","lastQty":"0.0368","markPrice":"2339.1","lastMarkPrice":"2339.1"}]}
2022-01-01T00:00:43.4102296Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995243033","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:43.4102395Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995243008","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:43.4102453Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:43.4102508Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995243007","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:43.4102574Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995243028","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:43.4102628Z {"table":"ticker","data":[{"last":"2339.1","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995243027","lastQty":"0.01","markPrice":"2339.1","lastMarkPrice":"2339.1"}]}
2022-01-01T00:00:43.4102684Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995243027","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:43.4102742Z {"table":"ticker","data":[{"last":"0.07341","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995243026","lastQty":"58.7","markPrice":"0.07342","lastMarkPrice":"0.07340"}]}
2022-01-01T00:00:43.4102803Z {"table":"ticker","data":[{"last":"93.530","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995243026","lastQty":"80.0","markPrice":"93.529","lastMarkPrice":"93.530"}]}
2022-01-01T00:00:43.4102873Z {"table":"ticker","data":[{"last":"93.530","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995243007","lastQty":"0.17","markPrice":"93.529","lastMarkPrice":"93.530"}]}
2022-01-01T00:00:43.4102930Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995243027","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:43.4102997Z {"table":"ticker","data":[{"last":"0.07341","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995243032","lastQty":"100.0","markPrice":"0.07342","lastMarkPrice":"0.07340"}]}
2022-01-01T00:00:43.4103063Z {"table":"ticker","data":[{"last":"0.00003343","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995243029","lastQty":"659531.0","markPrice":"0.00003343","lastMarkPrice":"0.00003343"}]}
2022-01-01T00:00:43.5570905Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:43.5570932Z {"table":"ticker","data":[{"last":"0.17041","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995243008","lastQty":"24.0","markPrice":"0.17041","lastMarkPrice":"0.17042"}]}
2022-01-01T00:00:43.5571042Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:43.5571126Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995243030","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:43.5571182Z {"table":"ticker","data":[{"last":"0.02895","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995243032","lastQty":"0","markPrice":"0.02895","lastMarkPrice":"0.02895"}]}
2022-01-01T00:00:43.5571269Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:43.5571788Z {"table":"ticker","data":[{"last":"0.8310","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995243015","lastQty":"100.0","markPrice":"0.8310","lastMarkPrice":"0.8311"}]}
2022-01-01T00:00:43.5571814Z {"table":"ticker","data":[{"last":"512.39","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995243029","lastQty":"0.69","markPrice":"512.39","lastMarkPrice":"512.39"}]}
2022-01-01T00:00:43.5571820Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995243032","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:43.5571827Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995243030","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:43.5571832Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995243027","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:43.5571839Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995243026","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:43.5571846Z {"table":"ticker","data":[{"last":"0.02895","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995243032","lastQty":"250.0","markPrice":"0.02895","lastMarkPrice":"0.02895"}]}
2022-01-01T00:00:43.5571851Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995243026","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:43.5571859Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:43.5571940Z {"table":"ticker","data":[{"last":"255.3","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995243007","lastQty":"0.1","markPrice":"255.4","lastMarkPrice":"255.4"}]}
2022-01-01T00:00:43.5572008Z {"table":"ticker","data":[{"last":"0.8310","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995243023","lastQty":"1.2","markPrice":"0.8310","lastMarkPrice":"0.8311"}]}
2022-01-01T00:00:43.5572067Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995243032","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:43.5572185Z {"table":"ticker","data":[{"last":"0.17041","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995243026","lastQty":"24.0","markPrice":"0.17041","lastMarkPrice":"0.17042"}]}
2022-01-01T00:00:43.5572205Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995243028","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:43.5572248Z {"table":"ticker","data":[{"last":"512.39","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995243032","lastQty":"5.0","markPrice":"512.39","lastMarkPrice":"512.39"}]}
2022-01-01T00:00:43.5572295Z {"table":"ticker","data":[{"last":"255.4","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995243007","lastQty":"0.37","markPrice":"255.4","lastMarkPrice":"255.4"}]}
2022-01-01T00:00:43.6648225Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995243032","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:43.6648251Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995243025","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:43.6648332Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995243028","lastQty":"61.0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:43.6648431Z {"table":"ticker","data":[{"last":"5.348","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995243032","lastQty":"0.7","markPrice":"5.348","lastMarkPrice":"5.348"}]}
2022-01-01T00:00:43.6648455Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995243030","lastQty":"0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:43.6648472Z {"table":"ticker","data":[{"last":"33236","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995243007","lastQty":"0.00010","markPrice":"33236","lastMarkPrice":"33236"}]}
2022-01-01T00:00:43.6648568Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995243025","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:43.6648627Z {"table":"ticker","data":[{"last":"5.499","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995243029","lastQty":"1.0","markPrice":"5.498","lastMarkPrice":"5.498"}]}
2022-01-01T00:00:43.6648680Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995243032","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:43.6648745Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:43.6648883Z {"table":"ticker","data":[{"last":"17.03","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995243015","lastQty":"1.0","markPrice":"17.03","lastMarkPrice":"17.03"}]}
2022-01-01T00:00:43.6648980Z {"table":"ticker","data":[{"last":"5.499","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995243027","lastQty":"1.0","markPrice":"5.498","lastMarkPrice":"5.498"}]}
2022-01-01T00:00:43.6649049Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995243032","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:43.6649265Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995243030","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:43.6649272Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995243031","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:43.6649311Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995243031","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:43.6649375Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995243033","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:43.6649429Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995243027","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:43.6649497Z {"table":"ticker","data":[{"last":"17.03","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995243032","lastQty":"1.0","markPrice":"17.03","lastMarkPrice":"17.03"}]}
2022-01-01T00:00:43.6649589Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995243027","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:43.6649666Z {"table":"ticker","data":[{"last":"33236","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995243029","lastQty":"0.00030","markPrice":"33236","lastMarkPrice":"33236"}]}
2022-01-01T00:00:43.6649749Z {"table":"ticker","data":[{"last":"5.348","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995243032","lastQty":"0.4","markPrice":"5.348","lastMarkPrice":"5.348"}]}
2022-01-01T00:00:43.6649844Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995243027","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:43.6650256Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995243029","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:43.6673105Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995243030","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:43.6673130Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995243007","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:43.6673213Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995243015","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:43.6673283Z {"table":"ticker","data":[{"last":"17.58","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995243026","lastQty":"0.04","markPrice":"17.58","lastMarkPrice":"17.58"}]}
2022-01-01T00:00:43.6673348Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995243026","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:43.6673406Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995243026","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.8"}]}
2022-01-01T00:00:43.6673451Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995243032","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.8"}]}
2022-01-01T00:00:43.6673509Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995243023","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:43.6673558Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995243025","lastQty":"0.3","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:43.6673659Z {"table":"ticker","data":[{"last":"5.880","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995243025","lastQty":"0.36","markPrice":"5.880","lastMarkPrice":"5.880"}]}
2022-01-01T00:00:43.6673685Z {"table":"ticker","data":[{"last":"17.58","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995243025","lastQty":"0.04","markPrice":"17.58","lastMarkPrice":"17.58"}]}
2022-01-01T00:00:43.6673691Z {"table":"ticker","data":[{"last":"9.448","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995243007","lastQty":"10.0","markPrice":"9.448","lastMarkPrice":"9.448"}]}
2022-01-01T00:00:43.6673757Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:43.6673856Z {"table":"ticker","data":[{"last":"9.448","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995243029","lastQty":"1.0","markPrice":"9.448","lastMarkPrice":"9.448"}]}
2022-01-01T00:00:43.6673916Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:43.6673988Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995243027","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:43.6674045Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995243027","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:43.6674104Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995243026","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:43.6674175Z {"table":"ticker","data":[{"last":"5.881","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995243032","lastQty":"0.36","markPrice":"5.882","lastMarkPrice":"5.881"}]}
2022-01-01T00:00:43.6674228Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995243032","lastQty":"0.07","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:43.6674286Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995243029","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:43.6674365Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995243032","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:43.7981997Z {"table":"ticker","data":[{"last":"46243","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995243008","lastQty":"0.009","markPrice":"46243","lastMarkPrice":"46243"}]}
2022-01-01T00:00:43.7982029Z {"table":"ticker","data":[{"last":"48137.7","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995243030","lastQty":"0","markPrice":"48137.7","lastMarkPrice":"48137.7"}]}
2022-01-01T00:00:43.7985950Z {"table":"ticker","data":[{"last":"1896","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995243007","lastQty":"0","markPrice":"1896","lastMarkPrice":"1896"}]}
2022-01-01T00:00:43.7986014Z {"table":"ticker","data":[{"last":"3741.66","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995243025","lastQty":"0","markPrice":"3741.66","lastMarkPrice":"3741.66"}]}
2022-01-01T00:00:43.7986019Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995243027","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:43.7986023Z {"table":"ticker","data":[{"last":"994","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995243007","lastQty":"0.074","markPrice":"994","lastMarkPrice":"994"}]}
2022-01-01T00:00:43.7986203Z {"table":"ticker","data":[{"last":"430.5","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591172.070","currencyVolume24h":"10831068.17","openInterest":"516304.19","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995243026","lastQty":"0.03","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:43.7986220Z {"table":"ticker","data":[{"last":"46243","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995243029","lastQty":"0.001","markPrice":"46243","lastMarkPrice":"46243"}]}
2022-01-01T00:00:43.7986226Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995243029","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:43.7986233Z {"table":"ticker","data":[{"last":"3808.56","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995243032","lastQty":"0","markPrice":"3808.56","lastMarkPrice":"3808.56"}]}
2022-01-01T00:00:43.7986239Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995243028","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:43.7986271Z {"table":"ticker","data":[{"last":"3681.9","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995243028","lastQty":"0.01","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:43.7986301Z {"table":"ticker","data":[{"last":"126.7","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995243027","lastQty":"0","markPrice":"126.7","lastMarkPrice":"126.7"}]}
2022-01-01T00:00:43.7986341Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995243025","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:43.7986384Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995243026","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:43.7986491Z {"table":"ticker","data":[{"last":"3685.5","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431181774.130","currencyVolume24h":"115397.64","openInterest":"10618.790000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995243032","lastQty":"0.34","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:43.7986514Z {"table":"ticker","data":[{"last":"59.8","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995243025","lastQty":"5.0","markPrice":"59.8","lastMarkPrice":"59.8"}]}
2022-01-01T00:00:43.7986519Z {"table":"ticker","data":[{"last":"47235.7","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995243015","lastQty":"0.074","markPrice":"47235.7","lastMarkPrice":"47235.7"}]}
2022-01-01T00:00:43.7986556Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995243014","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:43.7986600Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995243008","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:43.7986706Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995243027","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:43.7986712Z {"table":"ticker","data":[{"last":"436.85","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995243026","lastQty":"0","markPrice":"436.85","lastMarkPrice":"436.85"}]}
2022-01-01T00:00:43.7986717Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995243027","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:43.7986762Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995243030","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:43.9112050Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995243026","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:43.9112153Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995243030","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:43.9112158Z {"table":"ticker","data":[{"last":"0.00003343","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935175.750137630","currencyVolume24h":"204452443506.0","openInterest":"9898049841.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995243027","lastQty":"1562499.0","markPrice":"0.00003343","lastMarkPrice":"0.00003343"}]}
2022-01-01T00:00:43.9112163Z {"table":"ticker","data":[{"last":"2339.1","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995243023","lastQty":"0.0368","markPrice":"2339.1","lastMarkPrice":"2339.1"}]}
2022-01-01T00:00:43.9112168Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995243033","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:43.9112173Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995243008","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:43.9112177Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:43.9112412Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995243007","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:43.9112417Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995243028","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:43.9112425Z {"table":"ticker","data":[{"last":"2339.1","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995243027","lastQty":"0.01","markPrice":"2339.1","lastMarkPrice":"2339.1"}]}
2022-01-01T00:00:43.9112658Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995243027","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:43.9112662Z {"table":"ticker","data":[{"last":"0.07341","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995243026","lastQty":"58.7","markPrice":"0.07342","lastMarkPrice":"0.07340"}]}
2022-01-01T00:00:43.9112666Z {"table":"ticker","data":[{"last":"93.530","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995243026","lastQty":"80.0","markPrice":"93.531","lastMarkPrice":"93.528"}]}
2022-01-01T00:00:43.9112689Z {"table":"ticker","data":[{"last":"93.530","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995243007","lastQty":"0.17","markPrice":"93.531","lastMarkPrice":"93.528"}]}
2022-01-01T00:00:43.9112772Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995243027","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:43.9112788Z {"table":"ticker","data":[{"last":"0.07341","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995243032","lastQty":"100.0","markPrice":"0.07342","lastMarkPrice":"0.07340"}]}
2022-01-01T00:00:43.9112835Z {"table":"ticker","data":[{"last":"0.00003343","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995243029","lastQty":"659531.0","markPrice":"0.00003343","lastMarkPrice":"0.00003343"}]}
2022-01-01T00:00:44.0588783Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:44.0588898Z {"table":"ticker","data":[{"last":"0.17041","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995244012","lastQty":"24.0","markPrice":"0.17041","lastMarkPrice":"0.17042"}]}
2022-01-01T00:00:44.0588903Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:44.0588909Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995244033","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:44.0589197Z {"table":"ticker","data":[{"last":"0.02895","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995244035","lastQty":"0","markPrice":"0.02895","lastMarkPrice":"0.02895"}]}
2022-01-01T00:00:44.0589202Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:44.0589205Z {"table":"ticker","data":[{"last":"0.8311","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995244013","lastQty":"100.0","markPrice":"0.8311","lastMarkPrice":"0.8310"}]}
2022-01-01T00:00:44.0589209Z {"table":"ticker","data":[{"last":"512.39","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995244033","lastQty":"0.69","markPrice":"512.39","lastMarkPrice":"512.39"}]}
2022-01-01T00:00:44.0589212Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995244035","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:44.0589327Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995244033","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:44.0589355Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995244032","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:44.0589365Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995244016","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:44.0589371Z {"table":"ticker","data":[{"last":"0.02895","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995244034","lastQty":"250.0","markPrice":"0.02895","lastMarkPrice":"0.02895"}]}
2022-01-01T00:00:44.0589445Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995244016","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:44.0589494Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:44.0589593Z {"table":"ticker","data":[{"last":"255.4","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995244011","lastQty":"0.1","markPrice":"255.4","lastMarkPrice":"255.4"}]}
2022-01-01T00:00:44.0589615Z {"table":"ticker","data":[{"last":"0.8311","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995244013","lastQty":"1.2","markPrice":"0.8311","lastMarkPrice":"0.8310"}]}
2022-01-01T00:00:44.0589619Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995244035","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:44.0589676Z {"table":"ticker","data":[{"last":"0.17041","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995244027","lastQty":"24.0","markPrice":"0.17041","lastMarkPrice":"0.17042"}]}
2022-01-01T00:00:44.0589692Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995244031","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:44.0589749Z {"table":"ticker","data":[{"last":"512.39","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995244035","lastQty":"5.0","markPrice":"512.39","lastMarkPrice":"512.39"}]}
2022-01-01T00:00:44.0589810Z {"table":"ticker","data":[{"last":"255.4","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995244011","lastQty":"0.37","markPrice":"255.4","lastMarkPrice":"255.4"}]}
2022-01-01T00:00:44.1595890Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995244035","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:44.1596114Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995244014","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:44.1596118Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995244032","lastQty":"61.0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:44.1596123Z {"table":"ticker","data":[{"last":"5.348","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995244035","lastQty":"0.7","markPrice":"5.348","lastMarkPrice":"5.348"}]}
2022-01-01T00:00:44.1596129Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995244034","lastQty":"0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:44.1596133Z {"table":"ticker","data":[{"last":"33236","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995244012","lastQty":"0.00010","markPrice":"33236","lastMarkPrice":"33236"}]}
2022-01-01T00:00:44.1596136Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995244013","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:44.1596140Z {"table":"ticker","data":[{"last":"5.499","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995244033","lastQty":"1.0","markPrice":"5.499","lastMarkPrice":"5.498"}]}
2022-01-01T00:00:44.1596250Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995244035","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:44.1596285Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:44.1596296Z {"table":"ticker","data":[{"last":"17.03","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995244013","lastQty":"1.0","markPrice":"17.03","lastMarkPrice":"17.03"}]}
2022-01-01T00:00:44.1596302Z {"table":"ticker","data":[{"last":"5.499","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995244031","lastQty":"1.0","markPrice":"5.499","lastMarkPrice":"5.498"}]}
2022-01-01T00:00:44.1596352Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995244035","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:44.1596444Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995244034","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:44.1596498Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995244034","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:44.1596556Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995244034","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:44.1596624Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995244036","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:44.1596668Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995244031","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:44.1596722Z {"table":"ticker","data":[{"last":"17.03","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995244034","lastQty":"1.0","markPrice":"17.03","lastMarkPrice":"17.03"}]}
2022-01-01T00:00:44.1596785Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995244031","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:44.1596839Z {"table":"ticker","data":[{"last":"33236","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995244032","lastQty":"0.00030","markPrice":"33236","lastMarkPrice":"33236"}]}
2022-01-01T00:00:44.1596961Z {"table":"ticker","data":[{"last":"5.348","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995244035","lastQty":"0.4","markPrice":"5.348","lastMarkPrice":"5.348"}]}
2022-01-01T00:00:44.1596966Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995244031","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:44.1596970Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995244033","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:44.1627363Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995244034","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:44.1627399Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995244012","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:44.1627493Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995244013","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:44.1627508Z {"table":"ticker","data":[{"last":"17.58","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995244016","lastQty":"0.04","markPrice":"17.58","lastMarkPrice":"17.58"}]}
2022-01-01T00:00:44.1627514Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995244016","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:44.1627652Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995244027","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.8"}]}
2022-01-01T00:00:44.1627660Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995244035","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.8"}]}
2022-01-01T00:00:44.1627664Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995244013","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:44.1627668Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995244013","lastQty":"0.3","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:44.1627671Z {"table":"ticker","data":[{"last":"5.880","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995244013","lastQty":"0.36","markPrice":"5.880","lastMarkPrice":"5.880"}]}
2022-01-01T00:00:44.1627696Z {"table":"ticker","data":[{"last":"17.58","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995244014","lastQty":"0.04","markPrice":"17.58","lastMarkPrice":"17.58"}]}
2022-01-01T00:00:44.1627728Z {"table":"ticker","data":[{"last":"9.448","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995244001","lastQty":"10.0","markPrice":"9.448","lastMarkPrice":"9.448"}]}
2022-01-01T00:00:44.1627793Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:44.1627853Z {"table":"ticker","data":[{"last":"9.448","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995244032","lastQty":"1.0","markPrice":"9.448","lastMarkPrice":"9.448"}]}
2022-01-01T00:00:44.1627905Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:44.1627959Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995244031","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:44.1628011Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995244031","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:44.1628108Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995244016","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:44.1628164Z {"table":"ticker","data":[{"last":"5.881","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995244035","lastQty":"0.36","markPrice":"5.881","lastMarkPrice":"5.882"}]}
2022-01-01T00:00:44.1628225Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995244034","lastQty":"0.07","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:44.1628285Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995244033","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:44.1628342Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995244035","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:44.2963394Z {"table":"ticker","data":[{"last":"46243","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995244012","lastQty":"0.009","markPrice":"46243","lastMarkPrice":"46243"}]}
2022-01-01T00:00:44.2963403Z {"table":"ticker","data":[{"last":"48137.7","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995244034","lastQty":"0","markPrice":"48137.8","lastMarkPrice":"48137.7"}]}
2022-01-01T00:00:44.2963408Z {"table":"ticker","data":[{"last":"1896","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995244012","lastQty":"0","markPrice":"1896","lastMarkPrice":"1896"}]}
2022-01-01T00:00:44.2963413Z {"table":"ticker","data":[{"last":"3741.66","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995244014","lastQty":"0","markPrice":"3741.66","lastMarkPrice":"3741.66"}]}
2022-01-01T00:00:44.2963418Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995244031","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:44.2963427Z {"table":"ticker","data":[{"last":"994","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995244012","lastQty":"0.074","markPrice":"994","lastMarkPrice":"994"}]}
2022-01-01T00:00:44.2963431Z {"table":"ticker","data":[{"last":"430.5","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591172.070","currencyVolume24h":"10831068.17","openInterest":"516304.19","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995244027","lastQty":"0.03","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:44.2963691Z {"table":"ticker","data":[{"last":"46243","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995244033","lastQty":"0.001","markPrice":"46243","lastMarkPrice":"46243"}]}
2022-01-01T00:00:44.2963697Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995244032","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:44.2963934Z {"table":"ticker","data":[{"last":"3808.56","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995244035","lastQty":"0","markPrice":"3808.56","lastMarkPrice":"3808.56"}]}
2022-01-01T00:00:44.2963953Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995244032","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:44.2964054Z {"table":"ticker","data":[{"last":"3681.9","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995244032","lastQty":"0.01","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:44.2964326Z {"table":"ticker","data":[{"last":"126.7","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995244030","lastQty":"0","markPrice":"126.7","lastMarkPrice":"126.7"}]}
2022-01-01T00:00:44.2964393Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995244014","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:44.2964463Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995244015","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:44.2964541Z {"table":"ticker","data":[{"last":"3685.5","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431181774.130","currencyVolume24h":"115397.64","openInterest":"10618.790000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995244034","lastQty":"0.34","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:44.2964585Z {"table":"ticker","data":[{"last":"59.8","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995244014","lastQty":"5.0","markPrice":"59.8","lastMarkPrice":"59.8"}]}
2022-01-01T00:00:44.2964653Z {"table":"ticker","data":[{"last":"47235.7","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995244013","lastQty":"0.074","markPrice":"47235.7","lastMarkPrice":"47235.7"}]}
2022-01-01T00:00:44.2964731Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995244013","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:44.2964797Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995244012","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:44.2964858Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995244031","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:44.2964932Z {"table":"ticker","data":[{"last":"436.85","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995244016","lastQty":"0","markPrice":"436.85","lastMarkPrice":"436.85"}]}
2022-01-01T00:00:44.2965012Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995244031","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:44.2965086Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995244034","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:44.4114932Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995244015","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:44.4115104Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995244034","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:44.4115336Z {"table":"ticker","data":[{"last":"0.00003343","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935175.750137630","currencyVolume24h":"204452443506.0","openInterest":"9898049841.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995244030","lastQty":"1562499.0","markPrice":"0.00003343","lastMarkPrice":"0.00003343"}]}
2022-01-01T00:00:44.4115386Z {"table":"ticker","data":[{"last":"2339.1","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995244013","lastQty":"0.0368","markPrice":"2339.1","lastMarkPrice":"2339.1"}]}
2022-01-01T00:00:44.4115451Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995244001","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:44.4115542Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995244012","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:44.4115674Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:44.4115705Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995244011","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:44.4115719Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995244032","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:44.4115798Z {"table":"ticker","data":[{"last":"2339.1","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995244031","lastQty":"0.01","markPrice":"2339.1","lastMarkPrice":"2339.1"}]}
2022-01-01T00:00:44.4115871Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995244031","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:44.4115954Z {"table":"ticker","data":[{"last":"0.07342","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995244016","lastQty":"58.7","markPrice":"0.07342","lastMarkPrice":"0.07340"}]}
2022-01-01T00:00:44.4116022Z {"table":"ticker","data":[{"last":"93.531","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995244015","lastQty":"80.0","markPrice":"93.531","lastMarkPrice":"93.528"}]}
2022-01-01T00:00:44.4116189Z {"table":"ticker","data":[{"last":"93.531","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995244012","lastQty":"0.17","markPrice":"93.531","lastMarkPrice":"93.528"}]}
2022-01-01T00:00:44.4116206Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995244031","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:44.4116315Z {"table":"ticker","data":[{"last":"0.07342","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995244035","lastQty":"100.0","markPrice":"0.07342","lastMarkPrice":"0.07340"}]}
2022-01-01T00:00:44.4116391Z {"table":"ticker","data":[{"last":"0.00003343","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995244033","lastQty":"659531.0","markPrice":"0.00003343","lastMarkPrice":"0.00003343"}]}
2022-01-01T00:00:44.5572091Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:44.5572195Z {"table":"ticker","data":[{"last":"0.17041","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995244012","lastQty":"24.0","markPrice":"0.17041","lastMarkPrice":"0.17042"}]}
2022-01-01T00:00:44.5572363Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:44.5572437Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995244033","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:44.5572487Z {"table":"ticker","data":[{"last":"0.02895","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995244035","lastQty":"0","markPrice":"0.02895","lastMarkPrice":"0.02895"}]}
2022-01-01T00:00:44.5572543Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:44.5572627Z {"table":"ticker","data":[{"last":"0.8311","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995244013","lastQty":"100.0","markPrice":"0.8311","lastMarkPrice":"0.8311"}]}
2022-01-01T00:00:44.5572636Z {"table":"ticker","data":[{"last":"512.39","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995244033","lastQty":"0.69","markPrice":"512.39","lastMarkPrice":"512.39"}]}
2022-01-01T00:00:44.5572645Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995244035","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:44.5572823Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995244033","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:44.5574920Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995244032","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:44.5575020Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995244016","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:44.5575027Z {"table":"ticker","data":[{"last":"0.02895","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995244034","lastQty":"250.0","markPrice":"0.02895","lastMarkPrice":"0.02895"}]}
2022-01-01T00:00:44.5575032Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995244016","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:44.5575040Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:44.5575045Z {"table":"ticker","data":[{"last":"255.4","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995244011","lastQty":"0.1","markPrice":"255.5","lastMarkPrice":"255.5"}]}
2022-01-01T00:00:44.5575049Z {"table":"ticker","data":[{"last":"0.8311","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995244013","lastQty":"1.2","markPrice":"0.8311","lastMarkPrice":"0.8311"}]}
2022-01-01T00:00:44.5575053Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995244035","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:44.5575058Z {"table":"ticker","data":[{"last":"0.17041","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995244027","lastQty":"24.0","markPrice":"0.17041","lastMarkPrice":"0.17042"}]}
2022-01-01T00:00:44.5575063Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995244031","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:44.5575067Z {"table":"ticker","data":[{"last":"512.39","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995244035","lastQty":"5.0","markPrice":"512.39","lastMarkPrice":"512.39"}]}
2022-01-01T00:00:44.5575072Z {"table":"ticker","data":[{"last":"255.4","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995244011","lastQty":"0.37","markPrice":"255.5","lastMarkPrice":"255.5"}]}
2022-01-01T00:00:44.6644714Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995244035","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:44.6644783Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995244014","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:44.6644876Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995244032","lastQty":"61.0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:44.6644893Z {"table":"ticker","data":[{"last":"5.348","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995244035","lastQty":"0.7","markPrice":"5.348","lastMarkPrice":"5.348"}]}
2022-01-01T00:00:44.6644926Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995244034","lastQty":"0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:44.6644966Z {"table":"ticker","data":[{"last":"33236","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995244012","lastQty":"0.00010","markPrice":"33236","lastMarkPrice":"33236"}]}
2022-01-01T00:00:44.6645014Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995244013","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:44.6645072Z {"table":"ticker","data":[{"last":"5.499","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995244033","lastQty":"1.0","markPrice":"5.499","lastMarkPrice":"5.498"}]}
2022-01-01T00:00:44.6645135Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995244035","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:44.6645185Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:44.6645240Z {"table":"ticker","data":[{"last":"17.03","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995244013","lastQty":"1.0","markPrice":"17.04","lastMarkPrice":"17.04"}]}
2022-01-01T00:00:44.6645302Z {"table":"ticker","data":[{"last":"5.499","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995244031","lastQty":"1.0","markPrice":"5.499","lastMarkPrice":"5.498"}]}
2022-01-01T00:00:44.6645363Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995244035","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:44.6645434Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995244034","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:44.6645493Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995244034","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:44.6645561Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995244034","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:44.6645621Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995244036","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:44.6645667Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995244031","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:44.6645735Z {"table":"ticker","data":[{"last":"17.03","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995244034","lastQty":"1.0","markPrice":"17.04","lastMarkPrice":"17.04"}]}
2022-01-01T00:00:44.6645788Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995244031","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:44.6645843Z {"table":"ticker","data":[{"last":"33236","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995244032","lastQty":"0.00030","markPrice":"33236","lastMarkPrice":"33236"}]}
2022-01-01T00:00:44.6645888Z {"table":"ticker","data":[{"last":"5.348","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995244035","lastQty":"0.4","markPrice":"5.348","lastMarkPrice":"5.348"}]}
2022-01-01T00:00:44.6645943Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995244031","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:44.6646002Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995244033","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:44.6675228Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995244034","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:44.6675601Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995244012","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:44.6675610Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995244013","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:44.6675617Z {"table":"ticker","data":[{"last":"17.58","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995244016","lastQty":"0.04","markPrice":"17.58","lastMarkPrice":"17.58"}]}
2022-01-01T00:00:44.6675622Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995244016","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:44.6675631Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995244027","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.8"}]}
2022-01-01T00:00:44.6675638Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995244035","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.8"}]}
2022-01-01T00:00:44.6675700Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995244013","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:44.6675746Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995244013","lastQty":"0.3","markPrice":"26.71","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:44.6675798Z {"table":"ticker","data":[{"last":"5.880","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995244013","lastQty":"0.36","markPrice":"5.880","lastMarkPrice":"5.880"}]}
2022-01-01T00:00:44.6675874Z {"table":"ticker","data":[{"last":"17.58","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995244014","lastQty":"0.04","markPrice":"17.58","lastMarkPrice":"17.58"}]}
2022-01-01T00:00:44.6675892Z {"table":"ticker","data":[{"last":"9.448","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995244001","lastQty":"10.0","markPrice":"9.448","lastMarkPrice":"9.448"}]}
2022-01-01T00:00:44.6676101Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:44.6676108Z {"table":"ticker","data":[{"last":"9.448","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995244032","lastQty":"1.0","markPrice":"9.448","lastMarkPrice":"9.448"}]}
2022-01-01T00:00:44.6676112Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:44.6676117Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995244031","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:44.6676122Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995244031","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:44.6676175Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995244016","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:44.6676218Z {"table":"ticker","data":[{"last":"5.881","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995244035","lastQty":"0.36","markPrice":"5.881","lastMarkPrice":"5.882"}]}
2022-01-01T00:00:44.6676267Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995244034","lastQty":"0.07","markPrice":"26.71","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:44.6676317Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995244033","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:44.6676456Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995244035","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:44.7962995Z {"table":"ticker","data":[{"last":"46243","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995244012","lastQty":"0.009","markPrice":"46243","lastMarkPrice":"46243"}]}
2022-01-01T00:00:44.7963253Z {"table":"ticker","data":[{"last":"48137.7","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995244034","lastQty":"0","markPrice":"48137.8","lastMarkPrice":"48137.7"}]}
2022-01-01T00:00:44.7963281Z {"table":"ticker","data":[{"last":"1896","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995244012","lastQty":"0","markPrice":"1897","lastMarkPrice":"1896"}]}
2022-01-01T00:00:44.7963286Z {"table":"ticker","data":[{"last":"3741.66","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995244014","lastQty":"0","markPrice":"3741.67","lastMarkPrice":"3741.66"}]}
2022-01-01T00:00:44.7963353Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995244031","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:44.7963370Z {"table":"ticker","data":[{"last":"994","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995244012","lastQty":"0.074","markPrice":"994","lastMarkPrice":"994"}]}
2022-01-01T00:00:44.7963497Z {"table":"ticker","data":[{"last":"430.5","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591172.070","currencyVolume24h":"10831068.17","openInterest":"516304.19","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995244027","lastQty":"0.03","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:44.7963523Z {"table":"ticker","data":[{"last":"46243","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995244033","lastQty":"0.001","markPrice":"46243","lastMarkPrice":"46243"}]}
2022-01-01T00:00:44.7963585Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995244032","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:44.7963650Z {"table":"ticker","data":[{"last":"3808.56","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995244035","lastQty":"0","markPrice":"3808.56","lastMarkPrice":"3808.56"}]}
2022-01-01T00:00:44.7963720Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995244032","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:44.7963772Z {"table":"ticker","data":[{"last":"3681.9","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995244032","lastQty":"0.01","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:44.7964087Z {"table":"ticker","data":[{"last":"126.7","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995244030","lastQty":"0","markPrice":"126.7","lastMarkPrice":"126.7"}]}
2022-01-01T00:00:44.7964136Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995244014","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:44.7964285Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995244015","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:44.7964313Z {"table":"ticker","data":[{"last":"3685.5","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431181774.130","currencyVolume24h":"115397.64","openInterest":"10618.790000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995244034","lastQty":"0.34","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:44.7964324Z {"table":"ticker","data":[{"last":"59.8","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995244014","lastQty":"5.0","markPrice":"59.8","lastMarkPrice":"59.8"}]}
2022-01-01T00:00:44.7964405Z {"table":"ticker","data":[{"last":"47235.7","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995244013","lastQty":"0.074","markPrice":"47235.8","lastMarkPrice":"47235.7"}]}
2022-01-01T00:00:44.7964468Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995244013","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:44.7964514Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995244012","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:44.7964602Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995244031","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:44.7964692Z {"table":"ticker","data":[{"last":"436.85","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995244016","lastQty":"0","markPrice":"436.85","lastMarkPrice":"436.85"}]}
2022-01-01T00:00:44.7964771Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995244031","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:44.7964784Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995244034","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:44.9045274Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995244015","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:44.9045344Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995244034","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:44.9045350Z {"table":"ticker","data":[{"last":"0.00003343","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935175.750137630","currencyVolume24h":"204452443506.0","openInterest":"9898049841.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995244030","lastQty":"1562499.0","markPrice":"0.00003343","lastMarkPrice":"0.00003343"}]}
2022-01-01T00:00:44.9045484Z {"table":"ticker","data":[{"last":"2339.1","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995244013","lastQty":"0.0368","markPrice":"2339.1","lastMarkPrice":"2339.1"}]}
2022-01-01T00:00:44.9045527Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995244001","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:44.9045601Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995244012","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:44.9045642Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:44.9045684Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995244011","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:44.9045722Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995244032","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:44.9045824Z {"table":"ticker","data":[{"last":"2339.1","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995244031","lastQty":"0.01","markPrice":"2339.1","lastMarkPrice":"2339.1"}]}
2022-01-01T00:00:44.9045827Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995244031","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:44.9046016Z {"table":"ticker","data":[{"last":"0.07342","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995244016","lastQty":"58.7","markPrice":"0.07342","lastMarkPrice":"0.07340"}]}
2022-01-01T00:00:44.9046020Z {"table":"ticker","data":[{"last":"93.531","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995244015","lastQty":"80.0","markPrice":"93.531","lastMarkPrice":"93.528"}]}
2022-01-01T00:00:44.9046086Z {"table":"ticker","data":[{"last":"93.531","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995244012","lastQty":"0.17","markPrice":"93.531","lastMarkPrice":"93.528"}]}
2022-01-01T00:00:44.9046102Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995244031","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:44.9046222Z {"table":"ticker","data":[{"last":"0.07342","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995244035","lastQty":"100.0","markPrice":"0.07342","lastMarkPrice":"0.07340"}]}
2022-01-01T00:00:44.9046242Z {"table":"ticker","data":[{"last":"0.00003343","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995244033","lastQty":"659531.0","markPrice":"0.00003343","lastMarkPrice":"0.00003343"}]}
2022-01-01T00:00:45.0591526Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:45.0591560Z {"table":"ticker","data":[{"last":"0.17042","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995245021","lastQty":"24.0","markPrice":"0.17042","lastMarkPrice":"0.17041"}]}
2022-01-01T00:00:45.0591757Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:45.0591764Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995245031","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:45.0591770Z {"table":"ticker","data":[{"last":"0.02895","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995245034","lastQty":"0","markPrice":"0.02895","lastMarkPrice":"0.02895"}]}
2022-01-01T00:00:45.0591817Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:45.0591921Z {"table":"ticker","data":[{"last":"0.8311","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995245024","lastQty":"100.0","markPrice":"0.8311","lastMarkPrice":"0.8311"}]}
2022-01-01T00:00:45.0591949Z {"table":"ticker","data":[{"last":"512.39","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995245031","lastQty":"0.69","markPrice":"512.39","lastMarkPrice":"512.39"}]}
2022-01-01T00:00:45.0592022Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995245033","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:45.0592083Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995245031","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:45.0592149Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995245029","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:45.0592205Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995245027","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:45.0592277Z {"table":"ticker","data":[{"last":"0.02895","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995245032","lastQty":"250.0","markPrice":"0.02895","lastMarkPrice":"0.02895"}]}
2022-01-01T00:00:45.0592356Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995245027","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:45.0592438Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:45.0592495Z {"table":"ticker","data":[{"last":"255.4","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995245015","lastQty":"0.1","markPrice":"255.4","lastMarkPrice":"255.4"}]}
2022-01-01T00:00:45.0592542Z {"table":"ticker","data":[{"last":"0.8311","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995245025","lastQty":"1.2","markPrice":"0.8311","lastMarkPrice":"0.8311"}]}
2022-01-01T00:00:45.0592600Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995245034","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:45.0592675Z {"table":"ticker","data":[{"last":"0.17041","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995245028","lastQty":"24.0","markPrice":"0.17042","lastMarkPrice":"0.17041"}]}
2022-01-01T00:00:45.0592764Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995245029","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:45.0592820Z {"table":"ticker","data":[{"last":"512.39","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995245033","lastQty":"5.0","markPrice":"512.39","lastMarkPrice":"512.39"}]}
2022-01-01T00:00:45.0592877Z {"table":"ticker","data":[{"last":"255.4","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995245007","lastQty":"0.37","markPrice":"255.4","lastMarkPrice":"255.4"}]}
2022-01-01T00:00:45.1630622Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995245034","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:45.1640443Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995245027","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:45.1640543Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995245029","lastQty":"61.0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:45.1640570Z {"table":"ticker","data":[{"last":"5.348","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995245033","lastQty":"0.7","markPrice":"5.348","lastMarkPrice":"5.348"}]}
2022-01-01T00:00:45.1640577Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995245032","lastQty":"0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:45.1640688Z {"table":"ticker","data":[{"last":"33236","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995245020","lastQty":"0.00010","markPrice":"33236","lastMarkPrice":"33236"}]}
2022-01-01T00:00:45.1640710Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995245025","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:45.1640714Z {"table":"ticker","data":[{"last":"5.499","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995245031","lastQty":"1.0","markPrice":"5.499","lastMarkPrice":"5.498"}]}
2022-01-01T00:00:45.1640749Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995245033","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:45.1640795Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:45.1640854Z {"table":"ticker","data":[{"last":"17.04","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995245025","lastQty":"1.0","markPrice":"17.04","lastMarkPrice":"17.04"}]}
2022-01-01T00:00:45.1640871Z {"table":"ticker","data":[{"last":"5.499","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995245028","lastQty":"1.0","markPrice":"5.499","lastMarkPrice":"5.498"}]}
2022-01-01T00:00:45.1640928Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995245033","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:45.1640941Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995245032","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:45.1641056Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995245032","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:45.1641077Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995245032","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:45.1641083Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995245001","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:45.1641095Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995245029","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:45.1641339Z {"table":"ticker","data":[{"last":"17.04","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995245032","lastQty":"1.0","markPrice":"17.04","lastMarkPrice":"17.04"}]}
2022-01-01T00:00:45.1641396Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995245028","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:45.1641457Z {"table":"ticker","data":[{"last":"33236","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995245029","lastQty":"0.00030","markPrice":"33236","lastMarkPrice":"33236"}]}
2022-01-01T00:00:45.1641558Z {"table":"ticker","data":[{"last":"5.348","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995245034","lastQty":"0.4","markPrice":"5.348","lastMarkPrice":"5.348"}]}
2022-01-01T00:00:45.1641607Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995245028","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:45.1641784Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995245031","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:45.1666941Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995245032","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:45.1666965Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995245020","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:45.1667234Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995245021","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:45.1667240Z {"table":"ticker","data":[{"last":"17.58","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995245027","lastQty":"0.04","markPrice":"17.58","lastMarkPrice":"17.58"}]}
2022-01-01T00:00:45.1667246Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995245027","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:45.1667388Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995245028","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.8"}]}
2022-01-01T00:00:45.1667416Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995245033","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.8"}]}
2022-01-01T00:00:45.1667422Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995245025","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:45.1667426Z {"table":"ticker","data":[{"last":"26.71","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995245025","lastQty":"0.3","markPrice":"26.71","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:45.1667432Z {"table":"ticker","data":[{"last":"5.880","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995245025","lastQty":"0.36","markPrice":"5.880","lastMarkPrice":"5.880"}]}
2022-01-01T00:00:45.1667440Z {"table":"ticker","data":[{"last":"17.58","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995245026","lastQty":"0.04","markPrice":"17.58","lastMarkPrice":"17.58"}]}
2022-01-01T00:00:45.1667490Z {"table":"ticker","data":[{"last":"9.448","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995245001","lastQty":"10.0","markPrice":"9.448","lastMarkPrice":"9.448"}]}
2022-01-01T00:00:45.1667532Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:45.1667628Z {"table":"ticker","data":[{"last":"9.448","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995245030","lastQty":"1.0","markPrice":"9.448","lastMarkPrice":"9.448"}]}
2022-01-01T00:00:45.1667646Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:45.1667653Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995245028","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:45.1667699Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995245028","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:45.1668297Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995245027","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:45.1668468Z {"table":"ticker","data":[{"last":"5.881","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995245033","lastQty":"0.36","markPrice":"5.882","lastMarkPrice":"5.881"}]}
2022-01-01T00:00:45.1668480Z {"table":"ticker","data":[{"last":"26.71","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995245032","lastQty":"0.07","markPrice":"26.71","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:45.1668484Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995245031","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:45.1668488Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995245034","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:45.3004077Z {"table":"ticker","data":[{"last":"46243","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995245021","lastQty":"0.009","markPrice":"46243","lastMarkPrice":"46243"}]}
2022-01-01T00:00:45.3004262Z {"table":"ticker","data":[{"last":"48137.8","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995245031","lastQty":"0","markPrice":"48137.8","lastMarkPrice":"48137.8"}]}
2022-01-01T00:00:45.3004272Z {"table":"ticker","data":[{"last":"1897","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995245020","lastQty":"0","markPrice":"1897","lastMarkPrice":"1896"}]}
2022-01-01T00:00:45.3004281Z {"table":"ticker","data":[{"last":"3741.67","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995245026","lastQty":"0","markPrice":"3741.67","lastMarkPrice":"3741.66"}]}
2022-01-01T00:00:45.3004290Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995245028","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:45.3004301Z {"table":"ticker","data":[{"last":"994","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995245020","lastQty":"0.074","markPrice":"994","lastMarkPrice":"994"}]}
2022-01-01T00:00:45.3004307Z {"table":"ticker","data":[{"last":"430.5","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591172.070","currencyVolume24h":"10831068.17","openInterest":"516304.19","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995245028","lastQty":"0.03","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:45.3004312Z {"table":"ticker","data":[{"last":"46243","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995245031","lastQty":"0.001","markPrice":"46243","lastMarkPrice":"46243"}]}
2022-01-01T00:00:45.3004319Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995245030","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:45.3004324Z {"table":"ticker","data":[{"last":"3808.56","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995245033","lastQty":"0","markPrice":"3808.56","lastMarkPrice":"3808.56"}]}
2022-01-01T00:00:45.3004684Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995245029","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:45.3004703Z {"table":"ticker","data":[{"last":"3681.9","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995245029","lastQty":"0.01","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:45.3004707Z {"table":"ticker","data":[{"last":"126.7","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995245028","lastQty":"0","markPrice":"126.7","lastMarkPrice":"126.7"}]}
2022-01-01T00:00:45.3004713Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995245025","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:45.3004950Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995245027","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:45.3004980Z {"table":"ticker","data":[{"last":"3685.5","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431181774.130","currencyVolume24h":"115397.64","openInterest":"10618.790000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995245032","lastQty":"0.34","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:45.3004990Z {"table":"ticker","data":[{"last":"59.8","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995245025","lastQty":"5.0","markPrice":"59.8","lastMarkPrice":"59.8"}]}
2022-01-01T00:00:45.3004995Z {"table":"ticker","data":[{"last":"47235.8","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995245021","lastQty":"0.074","markPrice":"47235.8","lastMarkPrice":"47235.7"}]}
2022-01-01T00:00:45.3005046Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995245021","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:45.3005136Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995245021","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:45.3005161Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995245028","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:45.3005167Z {"table":"ticker","data":[{"last":"436.85","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995245027","lastQty":"0","markPrice":"436.85","lastMarkPrice":"436.85"}]}
2022-01-01T00:00:45.3005247Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995245028","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:45.3005309Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995245031","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:45.4044436Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995245027","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:45.4044474Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995245032","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:45.4044532Z {"table":"ticker","data":[{"last":"0.00003343","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935175.750137630","currencyVolume24h":"204452443506.0","openInterest":"9898049841.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995245028","lastQty":"1562499.0","markPrice":"0.00003343","lastMarkPrice":"0.00003343"}]}
2022-01-01T00:00:45.4044589Z {"table":"ticker","data":[{"last":"2339.1","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995245025","lastQty":"0.0368","markPrice":"2339.1","lastMarkPrice":"2339.1"}]}
2022-01-01T00:00:45.4044638Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995245001","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:45.4044691Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995245021","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:45.4044742Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:45.4044793Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995245007","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:45.4044841Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995245029","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:45.4044905Z {"table":"ticker","data":[{"last":"2339.1","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995245028","lastQty":"0.01","markPrice":"2339.1","lastMarkPrice":"2339.1"}]}
2022-01-01T00:00:45.4045014Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995245028","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:45.4045033Z {"table":"ticker","data":[{"last":"0.07342","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995245027","lastQty":"58.7","markPrice":"0.07342","lastMarkPrice":"0.07340"}]}
2022-01-01T00:00:45.4045084Z {"table":"ticker","data":[{"last":"93.531","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995245027","lastQty":"80.0","markPrice":"93.531","lastMarkPrice":"93.528"}]}
2022-01-01T00:00:45.4045151Z {"table":"ticker","data":[{"last":"93.531","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995245015","lastQty":"0.17","markPrice":"93.531","lastMarkPrice":"93.528"}]}
2022-01-01T00:00:45.4045224Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995245028","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:45.4045316Z {"table":"ticker","data":[{"last":"0.07342","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995245032","lastQty":"100.0","markPrice":"0.07342","lastMarkPrice":"0.07340"}]}
2022-01-01T00:00:45.4045391Z {"table":"ticker","data":[{"last":"0.00003343","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995245031","lastQty":"659531.0","markPrice":"0.00003343","lastMarkPrice":"0.00003343"}]}
2022-01-01T00:00:45.5562991Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:45.5563010Z {"table":"ticker","data":[{"last":"0.17042","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995245021","lastQty":"24.0","markPrice":"0.17044","lastMarkPrice":"0.17044"}]}
2022-01-01T00:00:45.5563095Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:45.5563130Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995245031","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:45.5563166Z {"table":"ticker","data":[{"last":"0.02895","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995245034","lastQty":"0","markPrice":"0.02895","lastMarkPrice":"0.02895"}]}
2022-01-01T00:00:45.5563203Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:45.5563242Z {"table":"ticker","data":[{"last":"0.8311","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995245024","lastQty":"100.0","markPrice":"0.8311","lastMarkPrice":"0.8311"}]}
2022-01-01T00:00:45.5563283Z {"table":"ticker","data":[{"last":"512.39","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995245031","lastQty":"0.69","markPrice":"512.39","lastMarkPrice":"512.39"}]}
2022-01-01T00:00:45.5563351Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995245033","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:45.5563389Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995245031","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:45.5563427Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995245029","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:45.5563466Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995245027","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:45.5563503Z {"table":"ticker","data":[{"last":"0.02895","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995245032","lastQty":"250.0","markPrice":"0.02895","lastMarkPrice":"0.02895"}]}
2022-01-01T00:00:45.5563553Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995245027","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:45.5563590Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:45.5563627Z {"table":"ticker","data":[{"last":"255.4","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995245015","lastQty":"0.1","markPrice":"255.4","lastMarkPrice":"255.4"}]}
2022-01-01T00:00:45.5563673Z {"table":"ticker","data":[{"last":"0.8311","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995245025","lastQty":"1.2","markPrice":"0.8311","lastMarkPrice":"0.8311"}]}
2022-01-01T00:00:45.5563842Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995245034","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:45.5563858Z {"table":"ticker","data":[{"last":"0.17041","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995245028","lastQty":"24.0","markPrice":"0.17044","lastMarkPrice":"0.17044"}]}
2022-01-01T00:00:45.5563862Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995245029","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:45.5563865Z {"table":"ticker","data":[{"last":"512.39","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995245033","lastQty":"5.0","markPrice":"512.39","lastMarkPrice":"512.39"}]}
2022-01-01T00:00:45.5563871Z {"table":"ticker","data":[{"last":"255.4","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995245007","lastQty":"0.37","markPrice":"255.4","lastMarkPrice":"255.4"}]}
2022-01-01T00:00:45.6641897Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995245034","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:45.6641928Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995245027","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:45.6641993Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995245029","lastQty":"61.0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:45.6642121Z {"table":"ticker","data":[{"last":"5.348","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995245033","lastQty":"0.7","markPrice":"5.349","lastMarkPrice":"5.348"}]}
2022-01-01T00:00:45.6642147Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995245032","lastQty":"0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:45.6642390Z {"table":"ticker","data":[{"last":"33236","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995245020","lastQty":"0.00010","markPrice":"33236","lastMarkPrice":"33236"}]}
2022-01-01T00:00:45.6642409Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995245025","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:45.6642415Z {"table":"ticker","data":[{"last":"5.499","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995245031","lastQty":"1.0","markPrice":"5.499","lastMarkPrice":"5.499"}]}
2022-01-01T00:00:45.6642421Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995245033","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:45.6642423Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:45.6642468Z {"table":"ticker","data":[{"last":"17.04","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995245025","lastQty":"1.0","markPrice":"17.04","lastMarkPrice":"17.04"}]}
2022-01-01T00:00:45.6642543Z {"table":"ticker","data":[{"last":"5.499","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995245028","lastQty":"1.0","markPrice":"5.499","lastMarkPrice":"5.499"}]}
2022-01-01T00:00:45.6642617Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995245033","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:45.6642724Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995245032","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:45.6642741Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995245032","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:45.6642810Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995245032","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:45.6642884Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995245001","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:45.6642979Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995245029","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:45.6643038Z {"table":"ticker","data":[{"last":"17.04","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995245032","lastQty":"1.0","markPrice":"17.04","lastMarkPrice":"17.04"}]}
2022-01-01T00:00:45.6643098Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995245028","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:45.6643175Z {"table":"ticker","data":[{"last":"33236","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995245029","lastQty":"0.00030","markPrice":"33236","lastMarkPrice":"33236"}]}
2022-01-01T00:00:45.6643208Z {"table":"ticker","data":[{"last":"5.348","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995245034","lastQty":"0.4","markPrice":"5.349","lastMarkPrice":"5.348"}]}
2022-01-01T00:00:45.6643266Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995245028","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:45.6643343Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995245031","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:45.6682155Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995245032","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:45.6682300Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995245020","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:45.6682306Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995245021","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:45.6682311Z {"table":"ticker","data":[{"last":"17.58","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995245027","lastQty":"0.04","markPrice":"17.58","lastMarkPrice":"17.58"}]}
2022-01-01T00:00:45.6682318Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995245027","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:45.6682323Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995245028","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.8"}]}
2022-01-01T00:00:45.6682327Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995245033","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.8"}]}
2022-01-01T00:00:45.6682332Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995245025","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:45.6682558Z {"table":"ticker","data":[{"last":"26.71","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995245025","lastQty":"0.3","markPrice":"26.71","lastMarkPrice":"26.71"}]}
2022-01-01T00:00:45.6682849Z {"table":"ticker","data":[{"last":"5.880","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995245025","lastQty":"0.36","markPrice":"5.880","lastMarkPrice":"5.880"}]}
2022-01-01T00:00:45.6682870Z {"table":"ticker","data":[{"last":"17.58","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995245026","lastQty":"0.04","markPrice":"17.58","lastMarkPrice":"17.58"}]}
2022-01-01T00:00:45.6682947Z {"table":"ticker","data":[{"last":"9.448","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995245001","lastQty":"10.0","markPrice":"9.450","lastMarkPrice":"9.450"}]}
2022-01-01T00:00:45.6683050Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:45.6683109Z {"table":"ticker","data":[{"last":"9.448","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995245030","lastQty":"1.0","markPrice":"9.450","lastMarkPrice":"9.449"}]}
2022-01-01T00:00:45.6683220Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:45.6683242Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995245028","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:45.6683301Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995245028","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:45.6683377Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995245027","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:45.6683427Z {"table":"ticker","data":[{"last":"5.881","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995245033","lastQty":"0.36","markPrice":"5.881","lastMarkPrice":"5.882"}]}
2022-01-01T00:00:45.6683498Z {"table":"ticker","data":[{"last":"26.71","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995245032","lastQty":"0.07","markPrice":"26.71","lastMarkPrice":"26.71"}]}
2022-01-01T00:00:45.6683558Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995245031","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:45.6683623Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995245034","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:45.7984003Z {"table":"ticker","data":[{"last":"46243","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995245021","lastQty":"0.009","markPrice":"46243","lastMarkPrice":"46243"}]}
2022-01-01T00:00:45.7984194Z {"table":"ticker","data":[{"last":"48137.8","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995245031","lastQty":"0","markPrice":"48137.8","lastMarkPrice":"48137.8"}]}
2022-01-01T00:00:45.7984199Z {"table":"ticker","data":[{"last":"1897","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995245020","lastQty":"0","markPrice":"1897","lastMarkPrice":"1897"}]}
2022-01-01T00:00:45.7984328Z {"table":"ticker","data":[{"last":"3741.67","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995245026","lastQty":"0","markPrice":"3741.67","lastMarkPrice":"3741.67"}]}
2022-01-01T00:00:45.7984353Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995245028","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:45.7984438Z {"table":"ticker","data":[{"last":"994","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995245020","lastQty":"0.074","markPrice":"994","lastMarkPrice":"994"}]}
2022-01-01T00:00:45.7984511Z {"table":"ticker","data":[{"last":"430.5","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591172.070","currencyVolume24h":"10831068.17","openInterest":"516304.19","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995245028","lastQty":"0.03","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:45.7993906Z {"table":"ticker","data":[{"last":"46243","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995245031","lastQty":"0.001","markPrice":"46243","lastMarkPrice":"46243"}]}
2022-01-01T00:00:45.7993913Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995245030","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:45.7993916Z {"table":"ticker","data":[{"last":"3808.56","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995245033","lastQty":"0","markPrice":"3808.56","lastMarkPrice":"3808.56"}]}
2022-01-01T00:00:45.7994039Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995245029","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:45.7994284Z {"table":"ticker","data":[{"last":"3681.9","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995245029","lastQty":"0.01","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:45.7996167Z {"table":"ticker","data":[{"last":"126.7","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995245028","lastQty":"0","markPrice":"126.7","lastMarkPrice":"126.7"}]}
2022-01-01T00:00:45.7996184Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995245025","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:45.7996189Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995245027","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:45.7996195Z {"table":"ticker","data":[{"last":"3685.5","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431181774.130","currencyVolume24h":"115397.64","openInterest":"10618.790000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995245032","lastQty":"0.34","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:45.7996528Z {"table":"ticker","data":[{"last":"59.8","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995245025","lastQty":"5.0","markPrice":"59.8","lastMarkPrice":"59.8"}]}
2022-01-01T00:00:45.7996544Z {"table":"ticker","data":[{"last":"47235.8","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995245021","lastQty":"0.074","markPrice":"47235.8","lastMarkPrice":"47235.8"}]}
2022-01-01T00:00:45.7996549Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995245021","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:45.7996554Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995245021","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:45.7996558Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995245028","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:45.7996636Z {"table":"ticker","data":[{"last":"436.85","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995245027","lastQty":"0","markPrice":"436.85","lastMarkPrice":"436.85"}]}
2022-01-01T00:00:45.7996652Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995245028","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:45.7996657Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995245031","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:45.9105897Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995245027","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:45.9105988Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995245032","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:45.9106049Z {"table":"ticker","data":[{"last":"0.00003343","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935175.750137630","currencyVolume24h":"204452443506.0","openInterest":"9898049841.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995245028","lastQty":"1562499.0","markPrice":"0.00003343","lastMarkPrice":"0.00003343"}]}
2022-01-01T00:00:45.9106100Z {"table":"ticker","data":[{"last":"2339.1","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995245025","lastQty":"0.0368","markPrice":"2339.1","lastMarkPrice":"2339.1"}]}
2022-01-01T00:00:45.9106150Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995245001","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:45.9106261Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995245021","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:45.9106266Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:45.9106310Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995245007","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:45.9106421Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995245029","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:45.9106455Z {"table":"ticker","data":[{"last":"2339.1","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995245028","lastQty":"0.01","markPrice":"2339.1","lastMarkPrice":"2339.1"}]}
2022-01-01T00:00:45.9106555Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995245028","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:45.9106593Z {"table":"ticker","data":[{"last":"0.07342","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995245027","lastQty":"58.7","markPrice":"0.07342","lastMarkPrice":"0.07340"}]}
2022-01-01T00:00:45.9106706Z {"table":"ticker","data":[{"last":"93.531","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995245027","lastQty":"80.0","markPrice":"93.531","lastMarkPrice":"93.528"}]}
2022-01-01T00:00:45.9106845Z {"table":"ticker","data":[{"last":"93.531","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995245015","lastQty":"0.17","markPrice":"93.531","lastMarkPrice":"93.528"}]}
2022-01-01T00:00:45.9107061Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995245028","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:45.9107085Z {"table":"ticker","data":[{"last":"0.07342","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995245032","lastQty":"100.0","markPrice":"0.07342","lastMarkPrice":"0.07340"}]}
2022-01-01T00:00:45.9107137Z {"table":"ticker","data":[{"last":"0.00003343","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995245031","lastQty":"659531.0","markPrice":"0.00003343","lastMarkPrice":"0.00003343"}]}
2022-01-01T00:00:46.0580536Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:46.0580616Z {"table":"ticker","data":[{"last":"0.17044","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995246022","lastQty":"24.0","markPrice":"0.17044","lastMarkPrice":"0.17044"}]}
2022-01-01T00:00:46.0581096Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:46.0581120Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995246029","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:46.0581243Z {"table":"ticker","data":[{"last":"0.02895","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995246031","lastQty":"0","markPrice":"0.02895","lastMarkPrice":"0.02895"}]}
2022-01-01T00:00:46.0581336Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:46.0581354Z {"table":"ticker","data":[{"last":"0.8311","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995246023","lastQty":"100.0","markPrice":"0.8311","lastMarkPrice":"0.8311"}]}
2022-01-01T00:00:46.0581411Z {"table":"ticker","data":[{"last":"512.39","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995246029","lastQty":"0.69","markPrice":"512.39","lastMarkPrice":"512.39"}]}
2022-01-01T00:00:46.0581462Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995246031","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:46.0581477Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995246029","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:46.0581542Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995246026","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:46.0581564Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995246024","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:46.0581771Z {"table":"ticker","data":[{"last":"0.02895","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995246030","lastQty":"250.0","markPrice":"0.02895","lastMarkPrice":"0.02895"}]}
2022-01-01T00:00:46.0581796Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995246025","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:46.0581803Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:46.0581855Z {"table":"ticker","data":[{"last":"255.4","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995246019","lastQty":"0.1","markPrice":"255.4","lastMarkPrice":"255.4"}]}
2022-01-01T00:00:46.0581910Z {"table":"ticker","data":[{"last":"0.8311","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995246023","lastQty":"1.2","markPrice":"0.8311","lastMarkPrice":"0.8311"}]}
2022-01-01T00:00:46.0581959Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995246031","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:46.0582026Z {"table":"ticker","data":[{"last":"0.17044","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995246025","lastQty":"24.0","markPrice":"0.17044","lastMarkPrice":"0.17044"}]}
2022-01-01T00:00:46.0582045Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995246027","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:46.0582086Z {"table":"ticker","data":[{"last":"512.39","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995246030","lastQty":"5.0","markPrice":"512.39","lastMarkPrice":"512.39"}]}
2022-01-01T00:00:46.0582157Z {"table":"ticker","data":[{"last":"255.4","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995246019","lastQty":"0.37","markPrice":"255.4","lastMarkPrice":"255.4"}]}
2022-01-01T00:00:46.1583056Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995246031","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:46.1583138Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995246024","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:46.1583143Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995246027","lastQty":"61.0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:46.1583148Z {"table":"ticker","data":[{"last":"5.349","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995246030","lastQty":"0.7","markPrice":"5.349","lastMarkPrice":"5.349"}]}
2022-01-01T00:00:46.1583271Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995246029","lastQty":"0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:46.1583458Z {"table":"ticker","data":[{"last":"33236","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995246020","lastQty":"0.00010","markPrice":"33236","lastMarkPrice":"33236"}]}
2022-01-01T00:00:46.1583475Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995246023","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:46.1583538Z {"table":"ticker","data":[{"last":"5.499","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995246029","lastQty":"1.0","markPrice":"5.499","lastMarkPrice":"5.499"}]}
2022-01-01T00:00:46.1583652Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995246031","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:46.1583668Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:46.1583700Z {"table":"ticker","data":[{"last":"17.04","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995246023","lastQty":"1.0","markPrice":"17.04","lastMarkPrice":"17.04"}]}
2022-01-01T00:00:46.1583754Z {"table":"ticker","data":[{"last":"5.499","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995246026","lastQty":"1.0","markPrice":"5.499","lastMarkPrice":"5.499"}]}
2022-01-01T00:00:46.1583819Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995246030","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:46.1584058Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995246029","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:46.1588765Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995246029","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:46.1588867Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995246029","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:46.1588872Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995246004","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:46.1588876Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995246027","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:46.1588879Z {"table":"ticker","data":[{"last":"17.04","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995246030","lastQty":"1.0","markPrice":"17.04","lastMarkPrice":"17.04"}]}
2022-01-01T00:00:46.1589423Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995246026","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:46.1589438Z {"table":"ticker","data":[{"last":"33236","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995246027","lastQty":"0.00030","markPrice":"33236","lastMarkPrice":"33236"}]}
2022-01-01T00:00:46.1589443Z {"table":"ticker","data":[{"last":"5.349","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995246031","lastQty":"0.4","markPrice":"5.349","lastMarkPrice":"5.349"}]}
2022-01-01T00:00:46.1589447Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995246026","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:46.1589451Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995246028","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:46.1613021Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995246029","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:46.1613047Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995246020","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:46.1613053Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995246023","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:46.1613290Z {"table":"ticker","data":[{"last":"17.58","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995246025","lastQty":"0.04","markPrice":"17.58","lastMarkPrice":"17.58"}]}
2022-01-01T00:00:46.1613905Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995246025","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:46.1613945Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995246025","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.8"}]}
2022-01-01T00:00:46.1613954Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995246030","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.8"}]}
2022-01-01T00:00:46.1613962Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995246023","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:46.1613970Z {"table":"ticker","data":[{"last":"26.71","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995246023","lastQty":"0.3","markPrice":"26.71","lastMarkPrice":"26.71"}]}
2022-01-01T00:00:46.1613982Z {"table":"ticker","data":[{"last":"5.880","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995246023","lastQty":"0.36","markPrice":"5.880","lastMarkPrice":"5.880"}]}
2022-01-01T00:00:46.1613986Z {"table":"ticker","data":[{"last":"17.58","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995246024","lastQty":"0.04","markPrice":"17.58","lastMarkPrice":"17.58"}]}
2022-01-01T00:00:46.1613991Z {"table":"ticker","data":[{"last":"9.451","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995246008","lastQty":"10.0","markPrice":"9.451","lastMarkPrice":"9.451"}]}
2022-01-01T00:00:46.1614002Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:46.1614008Z {"table":"ticker","data":[{"last":"9.451","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995246027","lastQty":"1.0","markPrice":"9.451","lastMarkPrice":"9.451"}]}
2022-01-01T00:00:46.1614015Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:46.1614022Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995246025","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:46.1614143Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995246026","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:46.1614172Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995246024","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:46.1614179Z {"table":"ticker","data":[{"last":"5.881","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995246030","lastQty":"0.36","markPrice":"5.881","lastMarkPrice":"5.882"}]}
2022-01-01T00:00:46.1614185Z {"table":"ticker","data":[{"last":"26.71","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995246030","lastQty":"0.07","markPrice":"26.71","lastMarkPrice":"26.71"}]}
2022-01-01T00:00:46.1614200Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995246028","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:46.1614257Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995246031","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:46.2964408Z {"table":"ticker","data":[{"last":"46243","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995246020","lastQty":"0.009","markPrice":"46244","lastMarkPrice":"46243"}]}
2022-01-01T00:00:46.2964687Z {"table":"ticker","data":[{"last":"48137.8","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995246029","lastQty":"0","markPrice":"48138.9","lastMarkPrice":"48137.8"}]}
2022-01-01T00:00:46.2964696Z {"table":"ticker","data":[{"last":"1897","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995246020","lastQty":"0","markPrice":"1897","lastMarkPrice":"1897"}]}
2022-01-01T00:00:46.2964701Z {"table":"ticker","data":[{"last":"3741.67","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995246024","lastQty":"0","markPrice":"3741.67","lastMarkPrice":"3741.67"}]}
2022-01-01T00:00:46.2964867Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995246026","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:46.2964892Z {"table":"ticker","data":[{"last":"994","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995246019","lastQty":"0.074","markPrice":"994","lastMarkPrice":"994"}]}
2022-01-01T00:00:46.2964948Z {"table":"ticker","data":[{"last":"430.5","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591172.070","currencyVolume24h":"10831068.17","openInterest":"516304.19","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995246025","lastQty":"0.03","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:46.2965019Z {"table":"ticker","data":[{"last":"46243","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995246029","lastQty":"0.001","markPrice":"46244","lastMarkPrice":"46243"}]}
2022-01-01T00:00:46.2965078Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995246028","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:46.2965361Z {"table":"ticker","data":[{"last":"3808.56","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995246030","lastQty":"0","markPrice":"3808.56","lastMarkPrice":"3808.56"}]}
2022-01-01T00:00:46.2965373Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995246027","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:46.2965437Z {"table":"ticker","data":[{"last":"3681.9","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995246027","lastQty":"0.01","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:46.2965475Z {"table":"ticker","data":[{"last":"126.7","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995246025","lastQty":"0","markPrice":"126.7","lastMarkPrice":"126.7"}]}
2022-01-01T00:00:46.2965525Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995246024","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:46.2965565Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995246024","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:46.2965596Z {"table":"ticker","data":[{"last":"3685.5","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431181774.130","currencyVolume24h":"115397.64","openInterest":"10618.790000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995246030","lastQty":"0.34","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:46.2965637Z {"table":"ticker","data":[{"last":"59.8","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995246023","lastQty":"5.0","markPrice":"59.8","lastMarkPrice":"59.8"}]}
2022-01-01T00:00:46.2965677Z {"table":"ticker","data":[{"last":"47235.8","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995246023","lastQty":"0.074","markPrice":"47236.8","lastMarkPrice":"47235.8"}]}
2022-01-01T00:00:46.2965714Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995246023","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:46.2965752Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995246022","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:46.2965792Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995246025","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:46.2965827Z {"table":"ticker","data":[{"last":"436.85","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995246025","lastQty":"0","markPrice":"436.84","lastMarkPrice":"436.85"}]}
2022-01-01T00:00:46.2965932Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995246026","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:46.2965959Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995246029","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:46.4105686Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995246024","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:46.4105827Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995246030","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:46.4105848Z {"table":"ticker","data":[{"last":"0.00003343","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935175.750137630","currencyVolume24h":"204452443506.0","openInterest":"9898049841.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995246025","lastQty":"1562499.0","markPrice":"0.00003343","lastMarkPrice":"0.00003343"}]}
2022-01-01T00:00:46.4105912Z {"table":"ticker","data":[{"last":"2339.1","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995246023","lastQty":"0.0368","markPrice":"2339.1","lastMarkPrice":"2339.1"}]}
2022-01-01T00:00:46.4105974Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995246008","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:46.4106065Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995246022","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:46.4106098Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:46.4106157Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995246019","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:46.4106217Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995246027","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:46.4106280Z {"table":"ticker","data":[{"last":"2339.1","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995246026","lastQty":"0.01","markPrice":"2339.1","lastMarkPrice":"2339.1"}]}
2022-01-01T00:00:46.4106315Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995246026","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:46.4106357Z {"table":"ticker","data":[{"last":"0.07342","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995246025","lastQty":"58.7","markPrice":"0.07343","lastMarkPrice":"0.07342"}]}
2022-01-01T00:00:46.4106389Z {"table":"ticker","data":[{"last":"93.531","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995246024","lastQty":"80.0","markPrice":"93.531","lastMarkPrice":"93.528"}]}
2022-01-01T00:00:46.4106429Z {"table":"ticker","data":[{"last":"93.531","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995246019","lastQty":"0.17","markPrice":"93.531","lastMarkPrice":"93.528"}]}
2022-01-01T00:00:46.4106468Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995246026","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:46.4106503Z {"table":"ticker","data":[{"last":"0.07342","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995246029","lastQty":"100.0","markPrice":"0.07343","lastMarkPrice":"0.07342"}]}
2022-01-01T00:00:46.4106538Z {"table":"ticker","data":[{"last":"0.00003343","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995246028","lastQty":"659531.0","markPrice":"0.00003343","lastMarkPrice":"0.00003343"}]}
2022-01-01T00:00:46.5581359Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:46.5581623Z {"table":"ticker","data":[{"last":"0.17044","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995246022","lastQty":"24.0","markPrice":"0.17044","lastMarkPrice":"0.17044"}]}
2022-01-01T00:00:46.5581649Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:46.5581656Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995246029","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:46.5581662Z {"table":"ticker","data":[{"last":"0.02895","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995246031","lastQty":"0","markPrice":"0.02896","lastMarkPrice":"0.02896"}]}
2022-01-01T00:00:46.5581669Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:46.5581674Z {"table":"ticker","data":[{"last":"0.8311","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995246023","lastQty":"100.0","markPrice":"0.8311","lastMarkPrice":"0.8311"}]}
2022-01-01T00:00:46.5581680Z {"table":"ticker","data":[{"last":"512.39","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995246029","lastQty":"0.69","markPrice":"512.39","lastMarkPrice":"512.39"}]}
2022-01-01T00:00:46.5581685Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995246031","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:46.5581708Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995246029","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:46.5581751Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995246026","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:46.5581797Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995246024","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:46.5581807Z {"table":"ticker","data":[{"last":"0.02895","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995246030","lastQty":"250.0","markPrice":"0.02896","lastMarkPrice":"0.02896"}]}
2022-01-01T00:00:46.5581863Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995246025","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:46.5581898Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:46.5581951Z {"table":"ticker","data":[{"last":"255.4","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995246019","lastQty":"0.1","markPrice":"255.4","lastMarkPrice":"255.4"}]}
2022-01-01T00:00:46.5581989Z {"table":"ticker","data":[{"last":"0.8311","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995246023","lastQty":"1.2","markPrice":"0.8311","lastMarkPrice":"0.8311"}]}
2022-01-01T00:00:46.5582030Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995246031","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:46.5582070Z {"table":"ticker","data":[{"last":"0.17044","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995246025","lastQty":"24.0","markPrice":"0.17044","lastMarkPrice":"0.17044"}]}
2022-01-01T00:00:46.5582111Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995246027","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:46.5582146Z {"table":"ticker","data":[{"last":"512.39","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995246030","lastQty":"5.0","markPrice":"512.39","lastMarkPrice":"512.39"}]}
2022-01-01T00:00:46.5582209Z {"table":"ticker","data":[{"last":"255.4","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995246019","lastQty":"0.37","markPrice":"255.4","lastMarkPrice":"255.4"}]}
2022-01-01T00:00:46.6644490Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995246031","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:46.6644534Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995246024","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:46.6644543Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995246027","lastQty":"61.0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:46.6644835Z {"table":"ticker","data":[{"last":"5.349","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995246030","lastQty":"0.7","markPrice":"5.349","lastMarkPrice":"5.349"}]}
2022-01-01T00:00:46.6644845Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995246029","lastQty":"0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:46.6644851Z {"table":"ticker","data":[{"last":"33236","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995246020","lastQty":"0.00010","markPrice":"33236","lastMarkPrice":"33236"}]}
2022-01-01T00:00:46.6644858Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995246023","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:46.6644867Z {"table":"ticker","data":[{"last":"5.499","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995246029","lastQty":"1.0","markPrice":"5.499","lastMarkPrice":"5.499"}]}
2022-01-01T00:00:46.6644903Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995246031","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:46.6645046Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:46.6645082Z {"table":"ticker","data":[{"last":"17.04","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995246023","lastQty":"1.0","markPrice":"17.04","lastMarkPrice":"17.04"}]}
2022-01-01T00:00:46.6645090Z {"table":"ticker","data":[{"last":"5.499","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995246026","lastQty":"1.0","markPrice":"5.499","lastMarkPrice":"5.499"}]}
2022-01-01T00:00:46.6645106Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995246030","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:46.6645184Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995246029","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:46.6645300Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995246029","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:46.6645318Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995246029","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:46.6645414Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995246004","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:46.6645433Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995246027","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:46.6645529Z {"table":"ticker","data":[{"last":"17.04","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995246030","lastQty":"1.0","markPrice":"17.04","lastMarkPrice":"17.04"}]}
2022-01-01T00:00:46.6645597Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995246026","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:46.6645660Z {"table":"ticker","data":[{"last":"33236","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995246027","lastQty":"0.00030","markPrice":"33236","lastMarkPrice":"33236"}]}
2022-01-01T00:00:46.6645688Z {"table":"ticker","data":[{"last":"5.349","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995246031","lastQty":"0.4","markPrice":"5.349","lastMarkPrice":"5.349"}]}
2022-01-01T00:00:46.6645769Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995246026","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:46.6645845Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995246028","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:46.6674143Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995246029","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:46.6674164Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995246020","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:46.6674230Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995246023","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:46.6674248Z {"table":"ticker","data":[{"last":"17.58","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995246025","lastQty":"0.04","markPrice":"17.58","lastMarkPrice":"17.58"}]}
2022-01-01T00:00:46.6674329Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995246025","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:46.6674374Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995246025","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.8"}]}
2022-01-01T00:00:46.6674476Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995246030","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.8"}]}
2022-01-01T00:00:46.6674500Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995246023","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:46.6674512Z {"table":"ticker","data":[{"last":"26.71","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995246023","lastQty":"0.3","markPrice":"26.71","lastMarkPrice":"26.71"}]}
2022-01-01T00:00:46.6674599Z {"table":"ticker","data":[{"last":"5.880","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995246023","lastQty":"0.36","markPrice":"5.880","lastMarkPrice":"5.880"}]}
2022-01-01T00:00:46.6674632Z {"table":"ticker","data":[{"last":"17.58","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995246024","lastQty":"0.04","markPrice":"17.58","lastMarkPrice":"17.58"}]}
2022-01-01T00:00:46.6674703Z {"table":"ticker","data":[{"last":"9.451","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995246008","lastQty":"10.0","markPrice":"9.451","lastMarkPrice":"9.451"}]}
2022-01-01T00:00:46.6674813Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:46.6674901Z {"table":"ticker","data":[{"last":"9.451","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995246027","lastQty":"1.0","markPrice":"9.451","lastMarkPrice":"9.451"}]}
2022-01-01T00:00:46.6674923Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:46.6674972Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995246025","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:46.6675019Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995246026","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:46.6675086Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995246024","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:46.6675189Z {"table":"ticker","data":[{"last":"5.881","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995246030","lastQty":"0.36","markPrice":"5.882","lastMarkPrice":"5.881"}]}
2022-01-01T00:00:46.6675204Z {"table":"ticker","data":[{"last":"26.71","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995246030","lastQty":"0.07","markPrice":"26.71","lastMarkPrice":"26.71"}]}
2022-01-01T00:00:46.6675276Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995246028","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:46.6675321Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995246031","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:46.7962465Z {"table":"ticker","data":[{"last":"46243","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995246020","lastQty":"0.009","markPrice":"46244","lastMarkPrice":"46243"}]}
2022-01-01T00:00:46.7962547Z {"table":"ticker","data":[{"last":"48137.8","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995246029","lastQty":"0","markPrice":"48138.9","lastMarkPrice":"48137.8"}]}
2022-01-01T00:00:46.7962552Z {"table":"ticker","data":[{"last":"1897","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995246020","lastQty":"0","markPrice":"1897","lastMarkPrice":"1897"}]}
2022-01-01T00:00:46.7962558Z {"table":"ticker","data":[{"last":"3741.67","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995246024","lastQty":"0","markPrice":"3741.67","lastMarkPrice":"3741.67"}]}
2022-01-01T00:00:46.7962562Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995246026","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:46.7963022Z {"table":"ticker","data":[{"last":"994","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995246019","lastQty":"0.074","markPrice":"994","lastMarkPrice":"994"}]}
2022-01-01T00:00:46.7963032Z {"table":"ticker","data":[{"last":"430.5","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591172.070","currencyVolume24h":"10831068.17","openInterest":"516304.19","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995246025","lastQty":"0.03","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:46.7963036Z {"table":"ticker","data":[{"last":"46243","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995246029","lastQty":"0.001","markPrice":"46244","lastMarkPrice":"46243"}]}
2022-01-01T00:00:46.7963040Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995246028","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:46.7963046Z {"table":"ticker","data":[{"last":"3808.56","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995246030","lastQty":"0","markPrice":"3808.56","lastMarkPrice":"3808.56"}]}
2022-01-01T00:00:46.7963050Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995246027","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:46.7963055Z {"table":"ticker","data":[{"last":"3681.9","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995246027","lastQty":"0.01","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:46.7963060Z {"table":"ticker","data":[{"last":"126.7","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995246025","lastQty":"0","markPrice":"126.7","lastMarkPrice":"126.7"}]}
2022-01-01T00:00:46.7963064Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995246024","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:46.7963071Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995246024","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:46.7963074Z {"table":"ticker","data":[{"last":"3685.5","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431181774.130","currencyVolume24h":"115397.64","openInterest":"10618.790000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995246030","lastQty":"0.34","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:46.7963126Z {"table":"ticker","data":[{"last":"59.8","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995246023","lastQty":"5.0","markPrice":"59.8","lastMarkPrice":"59.8"}]}
2022-01-01T00:00:46.7963163Z {"table":"ticker","data":[{"last":"47235.8","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995246023","lastQty":"0.074","markPrice":"47236.8","lastMarkPrice":"47235.8"}]}
2022-01-01T00:00:46.7963255Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995246023","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:46.7963277Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995246022","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:46.7963283Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995246025","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:46.7963381Z {"table":"ticker","data":[{"last":"436.85","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995246025","lastQty":"0","markPrice":"436.84","lastMarkPrice":"436.85"}]}
2022-01-01T00:00:46.7963386Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995246026","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:46.7963391Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995246029","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:46.9188988Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995246024","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:46.9189008Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995246030","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:46.9189089Z {"table":"ticker","data":[{"last":"0.00003343","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935175.750137630","currencyVolume24h":"204452443506.0","openInterest":"9898049841.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995246025","lastQty":"1562499.0","markPrice":"0.00003343","lastMarkPrice":"0.00003343"}]}
2022-01-01T00:00:46.9189215Z {"table":"ticker","data":[{"last":"2339.1","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995246023","lastQty":"0.0368","markPrice":"2339.1","lastMarkPrice":"2339.1"}]}
2022-01-01T00:00:46.9189224Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995246008","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:46.9189228Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995246022","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:46.9189274Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:46.9189358Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995246019","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:46.9189373Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995246027","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:46.9189407Z {"table":"ticker","data":[{"last":"2339.1","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995246026","lastQty":"0.01","markPrice":"2339.1","lastMarkPrice":"2339.1"}]}
2022-01-01T00:00:46.9189452Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995246026","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:46.9189505Z {"table":"ticker","data":[{"last":"0.07342","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995246025","lastQty":"58.7","markPrice":"0.07343","lastMarkPrice":"0.07342"}]}
2022-01-01T00:00:46.9189543Z {"table":"ticker","data":[{"last":"93.531","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995246024","lastQty":"80.0","markPrice":"93.531","lastMarkPrice":"93.528"}]}
2022-01-01T00:00:46.9189590Z {"table":"ticker","data":[{"last":"93.531","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995246019","lastQty":"0.17","markPrice":"93.531","lastMarkPrice":"93.528"}]}
2022-01-01T00:00:46.9189642Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995246026","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:46.9189702Z {"table":"ticker","data":[{"last":"0.07342","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995246029","lastQty":"100.0","markPrice":"0.07343","lastMarkPrice":"0.07342"}]}
2022-01-01T00:00:46.9189773Z {"table":"ticker","data":[{"last":"0.00003343","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995246028","lastQty":"659531.0","markPrice":"0.00003343","lastMarkPrice":"0.00003343"}]}
2022-01-01T00:00:47.0601177Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:47.0601195Z {"table":"ticker","data":[{"last":"0.17044","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995247022","lastQty":"24.0","markPrice":"0.17044","lastMarkPrice":"0.17044"}]}
2022-01-01T00:00:47.0601259Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:47.0601357Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995247030","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:47.0601377Z {"table":"ticker","data":[{"last":"0.02896","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995247032","lastQty":"0","markPrice":"0.02896","lastMarkPrice":"0.02896"}]}
2022-01-01T00:00:47.0602341Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:47.0602349Z {"table":"ticker","data":[{"last":"0.8311","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995247023","lastQty":"100.0","markPrice":"0.8311","lastMarkPrice":"0.8311"}]}
2022-01-01T00:00:47.0602353Z {"table":"ticker","data":[{"last":"512.39","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995247030","lastQty":"0.69","markPrice":"512.39","lastMarkPrice":"512.39"}]}
2022-01-01T00:00:47.0602458Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995247032","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:47.0602772Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995247030","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:47.0602776Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995247028","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:47.0602780Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995247026","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:47.0602783Z {"table":"ticker","data":[{"last":"0.02896","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995247030","lastQty":"250.0","markPrice":"0.02896","lastMarkPrice":"0.02896"}]}
2022-01-01T00:00:47.0602786Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995247026","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:47.0602798Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:47.0602861Z {"table":"ticker","data":[{"last":"255.4","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995247007","lastQty":"0.1","markPrice":"255.4","lastMarkPrice":"255.4"}]}
2022-01-01T00:00:47.0602877Z {"table":"ticker","data":[{"last":"0.8311","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995247022","lastQty":"1.2","markPrice":"0.8311","lastMarkPrice":"0.8311"}]}
2022-01-01T00:00:47.0602904Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995247032","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:47.0603002Z {"table":"ticker","data":[{"last":"0.17044","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995247026","lastQty":"24.0","markPrice":"0.17044","lastMarkPrice":"0.17044"}]}
2022-01-01T00:00:47.0603024Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995247028","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:47.0603031Z {"table":"ticker","data":[{"last":"512.39","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995247031","lastQty":"5.0","markPrice":"512.39","lastMarkPrice":"512.39"}]}
2022-01-01T00:00:47.0603035Z {"table":"ticker","data":[{"last":"255.4","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995247002","lastQty":"0.37","markPrice":"255.4","lastMarkPrice":"255.4"}]}
2022-01-01T00:00:47.1625469Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995247032","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:47.1625539Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995247025","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:47.1625547Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995247028","lastQty":"61.0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:47.1636464Z {"table":"ticker","data":[{"last":"5.349","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995247031","lastQty":"0.7","markPrice":"5.349","lastMarkPrice":"5.349"}]}
2022-01-01T00:00:47.1636556Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995247031","lastQty":"0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:47.1636563Z {"table":"ticker","data":[{"last":"33236","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995247018","lastQty":"0.00010","markPrice":"33236","lastMarkPrice":"33236"}]}
2022-01-01T00:00:47.1636570Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995247024","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:47.1636576Z {"table":"ticker","data":[{"last":"5.499","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995247030","lastQty":"1.0","markPrice":"5.499","lastMarkPrice":"5.499"}]}
2022-01-01T00:00:47.1638210Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995247031","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:47.1638239Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:47.1638244Z {"table":"ticker","data":[{"last":"17.04","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995247023","lastQty":"1.0","markPrice":"17.04","lastMarkPrice":"17.04"}]}
2022-01-01T00:00:47.1638250Z {"table":"ticker","data":[{"last":"5.499","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995247027","lastQty":"1.0","markPrice":"5.499","lastMarkPrice":"5.499"}]}
2022-01-01T00:00:47.1638255Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995247031","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:47.1638261Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995247030","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:47.1638271Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995247030","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:47.1638276Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995247030","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:47.1638280Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995247001","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:47.1638284Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995247028","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:47.1638289Z {"table":"ticker","data":[{"last":"17.04","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995247031","lastQty":"1.0","markPrice":"17.04","lastMarkPrice":"17.04"}]}
2022-01-01T00:00:47.1638293Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995247027","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:47.1638297Z {"table":"ticker","data":[{"last":"33236","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995247029","lastQty":"0.00030","markPrice":"33236","lastMarkPrice":"33236"}]}
2022-01-01T00:00:47.1638301Z {"table":"ticker","data":[{"last":"5.349","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995247032","lastQty":"0.4","markPrice":"5.349","lastMarkPrice":"5.349"}]}
2022-01-01T00:00:47.1638305Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995247027","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:47.1638309Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995247029","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:47.1673657Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995247030","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:47.1673661Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995247019","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:47.1673665Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995247022","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:47.1673981Z {"table":"ticker","data":[{"last":"17.58","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995247026","lastQty":"0.04","markPrice":"17.58","lastMarkPrice":"17.58"}]}
2022-01-01T00:00:47.1673989Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995247026","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:47.1673993Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995247026","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.8"}]}
2022-01-01T00:00:47.1674002Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995247031","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.8"}]}
2022-01-01T00:00:47.1674007Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995247023","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:47.1674020Z {"table":"ticker","data":[{"last":"26.71","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995247024","lastQty":"0.3","markPrice":"26.71","lastMarkPrice":"26.71"}]}
2022-01-01T00:00:47.1674119Z {"table":"ticker","data":[{"last":"5.880","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995247024","lastQty":"0.36","markPrice":"5.880","lastMarkPrice":"5.880"}]}
2022-01-01T00:00:47.1674146Z {"table":"ticker","data":[{"last":"17.58","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995247024","lastQty":"0.04","markPrice":"17.58","lastMarkPrice":"17.58"}]}
2022-01-01T00:00:47.1674154Z {"table":"ticker","data":[{"last":"9.451","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995247002","lastQty":"10.0","markPrice":"9.451","lastMarkPrice":"9.451"}]}
2022-01-01T00:00:47.1674166Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:47.1674273Z {"table":"ticker","data":[{"last":"9.451","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995247029","lastQty":"1.0","markPrice":"9.451","lastMarkPrice":"9.451"}]}
2022-01-01T00:00:47.1674293Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:47.1674299Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995247027","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:47.1674305Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995247027","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:47.1674318Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995247026","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:47.1674358Z {"table":"ticker","data":[{"last":"5.881","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995247031","lastQty":"0.36","markPrice":"5.881","lastMarkPrice":"5.882"}]}
2022-01-01T00:00:47.1674452Z {"table":"ticker","data":[{"last":"26.71","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995247031","lastQty":"0.07","markPrice":"26.71","lastMarkPrice":"26.71"}]}
2022-01-01T00:00:47.1674457Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995247029","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:47.1674462Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995247032","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:47.2958744Z {"table":"ticker","data":[{"last":"46244","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995247018","lastQty":"0.009","markPrice":"46244","lastMarkPrice":"46244"}]}
2022-01-01T00:00:47.2958765Z {"table":"ticker","data":[{"last":"48138.9","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995247030","lastQty":"0","markPrice":"48138.9","lastMarkPrice":"48138.9"}]}
2022-01-01T00:00:47.2958881Z {"table":"ticker","data":[{"last":"1897","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995247018","lastQty":"0","markPrice":"1897","lastMarkPrice":"1897"}]}
2022-01-01T00:00:47.2959100Z {"table":"ticker","data":[{"last":"3741.67","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995247024","lastQty":"0","markPrice":"3741.67","lastMarkPrice":"3741.67"}]}
2022-01-01T00:00:47.2959231Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995247028","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:47.2959249Z {"table":"ticker","data":[{"last":"994","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995247007","lastQty":"0.074","markPrice":"994","lastMarkPrice":"994"}]}
2022-01-01T00:00:47.2959315Z {"table":"ticker","data":[{"last":"430.5","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591172.070","currencyVolume24h":"10831068.17","openInterest":"516304.19","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995247026","lastQty":"0.03","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:47.2959382Z {"table":"ticker","data":[{"last":"46244","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995247030","lastQty":"0.001","markPrice":"46244","lastMarkPrice":"46244"}]}
2022-01-01T00:00:47.2959443Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995247029","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:47.2959554Z {"table":"ticker","data":[{"last":"3808.56","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995247031","lastQty":"0","markPrice":"3808.56","lastMarkPrice":"3808.56"}]}
2022-01-01T00:00:47.2959644Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995247028","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:47.2959661Z {"table":"ticker","data":[{"last":"3681.9","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995247028","lastQty":"0.01","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:47.2959718Z {"table":"ticker","data":[{"last":"126.7","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995247026","lastQty":"0","markPrice":"126.7","lastMarkPrice":"126.7"}]}
2022-01-01T00:00:47.2959804Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995247024","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:47.2959951Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995247025","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:47.2960181Z {"table":"ticker","data":[{"last":"3685.5","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431181774.130","currencyVolume24h":"115397.64","openInterest":"10618.790000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995247031","lastQty":"0.34","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:47.2960249Z {"table":"ticker","data":[{"last":"59.8","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995247024","lastQty":"5.0","markPrice":"59.8","lastMarkPrice":"59.8"}]}
2022-01-01T00:00:47.2960316Z {"table":"ticker","data":[{"last":"47236.8","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995247022","lastQty":"0.074","markPrice":"47236.8","lastMarkPrice":"47235.8"}]}
2022-01-01T00:00:47.2960379Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995247022","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:47.2960449Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995247019","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:47.2960519Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995247027","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:47.2960583Z {"table":"ticker","data":[{"last":"436.84","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995247026","lastQty":"0","markPrice":"436.84","lastMarkPrice":"436.85"}]}
2022-01-01T00:00:47.2960633Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995247027","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:47.2960682Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995247030","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:47.4039271Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995247026","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:47.4040057Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995247030","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:47.4040072Z {"table":"ticker","data":[{"last":"0.00003343","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935175.750137630","currencyVolume24h":"204452443506.0","openInterest":"9898049841.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995247027","lastQty":"1562499.0","markPrice":"0.00003343","lastMarkPrice":"0.00003343"}]}
2022-01-01T00:00:47.4040077Z {"table":"ticker","data":[{"last":"2339.1","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995247024","lastQty":"0.0368","markPrice":"2339.1","lastMarkPrice":"2339.1"}]}
2022-01-01T00:00:47.4040080Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995247002","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:47.4040085Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995247019","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:47.4040088Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:47.4040093Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995247007","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:47.4040276Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995247028","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:47.4040360Z {"table":"ticker","data":[{"last":"2339.1","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995247027","lastQty":"0.01","markPrice":"2339.1","lastMarkPrice":"2339.1"}]}
2022-01-01T00:00:47.4040422Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995247027","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:47.4040486Z {"table":"ticker","data":[{"last":"0.07343","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995247026","lastQty":"58.7","markPrice":"0.07343","lastMarkPrice":"0.07343"}]}
2022-01-01T00:00:47.4040610Z {"table":"ticker","data":[{"last":"93.531","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995247025","lastQty":"80.0","markPrice":"93.531","lastMarkPrice":"93.531"}]}
2022-01-01T00:00:47.4040656Z {"table":"ticker","data":[{"last":"93.531","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995247007","lastQty":"0.17","markPrice":"93.531","lastMarkPrice":"93.531"}]}
2022-01-01T00:00:47.4040724Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995247027","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:47.4040850Z {"table":"ticker","data":[{"last":"0.07343","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995247030","lastQty":"100.0","markPrice":"0.07343","lastMarkPrice":"0.07343"}]}
2022-01-01T00:00:47.4040877Z {"table":"ticker","data":[{"last":"0.00003343","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995247029","lastQty":"659531.0","markPrice":"0.00003343","lastMarkPrice":"0.00003343"}]}
2022-01-01T00:00:47.5555688Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:47.5555730Z {"table":"ticker","data":[{"last":"0.17044","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995247022","lastQty":"24.0","markPrice":"0.17044","lastMarkPrice":"0.17044"}]}
2022-01-01T00:00:47.5555738Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:47.5555743Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995247030","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:47.5563852Z {"table":"ticker","data":[{"last":"0.02896","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995247032","lastQty":"0","markPrice":"0.02896","lastMarkPrice":"0.02896"}]}
2022-01-01T00:00:47.5563882Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:47.5563888Z {"table":"ticker","data":[{"last":"0.8311","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995247023","lastQty":"100.0","markPrice":"0.8311","lastMarkPrice":"0.8311"}]}
2022-01-01T00:00:47.5563934Z {"table":"ticker","data":[{"last":"512.39","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995247030","lastQty":"0.69","markPrice":"512.39","lastMarkPrice":"512.39"}]}
2022-01-01T00:00:47.5563983Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995247032","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:47.5564024Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995247030","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:47.5564074Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995247028","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:47.5564091Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995247026","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:47.5564148Z {"table":"ticker","data":[{"last":"0.02896","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995247030","lastQty":"250.0","markPrice":"0.02896","lastMarkPrice":"0.02896"}]}
2022-01-01T00:00:47.5564211Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995247026","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:47.5564326Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:47.5564356Z {"table":"ticker","data":[{"last":"255.4","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995247007","lastQty":"0.1","markPrice":"255.4","lastMarkPrice":"255.4"}]}
2022-01-01T00:00:47.5564374Z {"table":"ticker","data":[{"last":"0.8311","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995247022","lastQty":"1.2","markPrice":"0.8311","lastMarkPrice":"0.8311"}]}
2022-01-01T00:00:47.5564379Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995247032","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:47.5564445Z {"table":"ticker","data":[{"last":"0.17044","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995247026","lastQty":"24.0","markPrice":"0.17044","lastMarkPrice":"0.17044"}]}
2022-01-01T00:00:47.5564463Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995247028","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:47.5564540Z {"table":"ticker","data":[{"last":"512.39","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995247031","lastQty":"5.0","markPrice":"512.39","lastMarkPrice":"512.39"}]}
2022-01-01T00:00:47.5564561Z {"table":"ticker","data":[{"last":"255.4","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995247002","lastQty":"0.37","markPrice":"255.4","lastMarkPrice":"255.4"}]}
2022-01-01T00:00:47.6659852Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995247032","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:47.6660421Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995247025","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:47.6660458Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995247028","lastQty":"61.0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:47.6660743Z {"table":"ticker","data":[{"last":"5.349","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995247031","lastQty":"0.7","markPrice":"5.349","lastMarkPrice":"5.349"}]}
2022-01-01T00:00:47.6660757Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995247031","lastQty":"0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:47.6660763Z {"table":"ticker","data":[{"last":"33236","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995247018","lastQty":"0.00010","markPrice":"33236","lastMarkPrice":"33236"}]}
2022-01-01T00:00:47.6660768Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995247024","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:47.6660800Z {"table":"ticker","data":[{"last":"5.499","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995247030","lastQty":"1.0","markPrice":"5.499","lastMarkPrice":"5.499"}]}
2022-01-01T00:00:47.6660915Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995247031","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:47.6660972Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:47.6661020Z {"table":"ticker","data":[{"last":"17.04","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995247023","lastQty":"1.0","markPrice":"17.04","lastMarkPrice":"17.04"}]}
2022-01-01T00:00:47.6661062Z {"table":"ticker","data":[{"last":"5.499","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995247027","lastQty":"1.0","markPrice":"5.499","lastMarkPrice":"5.499"}]}
2022-01-01T00:00:47.6661116Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995247031","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:47.6661186Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995247030","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:47.6661243Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995247030","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:47.6661298Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995247030","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:47.6661352Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995247001","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:47.6661405Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995247028","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:47.6661462Z {"table":"ticker","data":[{"last":"17.04","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995247031","lastQty":"1.0","markPrice":"17.04","lastMarkPrice":"17.04"}]}
2022-01-01T00:00:47.6661521Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995247027","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:47.6661588Z {"table":"ticker","data":[{"last":"33236","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995247029","lastQty":"0.00030","markPrice":"33236","lastMarkPrice":"33236"}]}
2022-01-01T00:00:47.6661646Z {"table":"ticker","data":[{"last":"5.349","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995247032","lastQty":"0.4","markPrice":"5.349","lastMarkPrice":"5.349"}]}
2022-01-01T00:00:47.6661703Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995247027","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:47.6661753Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995247029","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:47.6667359Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995247030","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:47.6667379Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995247019","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:47.6667661Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995247022","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:47.6669074Z {"table":"ticker","data":[{"last":"17.58","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995247026","lastQty":"0.04","markPrice":"17.58","lastMarkPrice":"17.58"}]}
2022-01-01T00:00:47.6669192Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995247026","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:47.6669199Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995247026","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.8"}]}
2022-01-01T00:00:47.6669207Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995247031","lastQty":"0.012","markPrice":"133.8","lastMarkPrice":"133.8"}]}
2022-01-01T00:00:47.6669215Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995247023","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:47.6669219Z {"table":"ticker","data":[{"last":"26.71","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995247024","lastQty":"0.3","markPrice":"26.71","lastMarkPrice":"26.71"}]}
2022-01-01T00:00:47.6669226Z {"table":"ticker","data":[{"last":"5.880","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995247024","lastQty":"0.36","markPrice":"5.880","lastMarkPrice":"5.880"}]}
2022-01-01T00:00:47.6669233Z {"table":"ticker","data":[{"last":"17.58","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995247024","lastQty":"0.04","markPrice":"17.58","lastMarkPrice":"17.58"}]}
2022-01-01T00:00:47.6669388Z {"table":"ticker","data":[{"last":"9.451","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995247002","lastQty":"10.0","markPrice":"9.451","lastMarkPrice":"9.451"}]}
2022-01-01T00:00:47.6669399Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:47.6669408Z {"table":"ticker","data":[{"last":"9.451","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995247029","lastQty":"1.0","markPrice":"9.451","lastMarkPrice":"9.451"}]}
2022-01-01T00:00:47.6669527Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:47.6672841Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995247027","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:47.6672854Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995247027","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:47.6672894Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995247026","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:47.6673138Z {"table":"ticker","data":[{"last":"5.881","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995247031","lastQty":"0.36","markPrice":"5.882","lastMarkPrice":"5.881"}]}
2022-01-01T00:00:47.6673141Z {"table":"ticker","data":[{"last":"26.71","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995247031","lastQty":"0.07","markPrice":"26.71","lastMarkPrice":"26.71"}]}
2022-01-01T00:00:47.6673146Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995247029","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:47.6673150Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995247032","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:47.8004919Z {"table":"ticker","data":[{"last":"46244","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995247018","lastQty":"0.009","markPrice":"46244","lastMarkPrice":"46244"}]}
2022-01-01T00:00:47.8004923Z {"table":"ticker","data":[{"last":"48138.9","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995247030","lastQty":"0","markPrice":"48138.9","lastMarkPrice":"48138.9"}]}
2022-01-01T00:00:47.8006320Z {"table":"ticker","data":[{"last":"1897","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995247018","lastQty":"0","markPrice":"1897","lastMarkPrice":"1897"}]}
2022-01-01T00:00:47.8006342Z {"table":"ticker","data":[{"last":"3741.67","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995247024","lastQty":"0","markPrice":"3741.67","lastMarkPrice":"3741.67"}]}
2022-01-01T00:00:47.8006348Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995247028","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:47.8006355Z {"table":"ticker","data":[{"last":"994","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995247007","lastQty":"0.074","markPrice":"994","lastMarkPrice":"994"}]}
2022-01-01T00:00:47.8006364Z {"table":"ticker","data":[{"last":"430.5","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591172.070","currencyVolume24h":"10831068.17","openInterest":"516304.19","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995247026","lastQty":"0.03","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:47.8006371Z {"table":"ticker","data":[{"last":"46244","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995247030","lastQty":"0.001","markPrice":"46244","lastMarkPrice":"46244"}]}
2022-01-01T00:00:47.8006375Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995247029","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:47.8006446Z {"table":"ticker","data":[{"last":"3808.56","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995247031","lastQty":"0","markPrice":"3808.57","lastMarkPrice":"3808.56"}]}
2022-01-01T00:00:47.8006520Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995247028","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:47.8006602Z {"table":"ticker","data":[{"last":"3681.9","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995247028","lastQty":"0.01","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:47.8006626Z {"table":"ticker","data":[{"last":"126.7","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995247026","lastQty":"0","markPrice":"126.7","lastMarkPrice":"126.7"}]}
2022-01-01T00:00:47.8006671Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995247024","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:47.8006717Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995247025","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:47.8006780Z {"table":"ticker","data":[{"last":"3685.5","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431181774.130","currencyVolume24h":"115397.64","openInterest":"10618.790000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995247031","lastQty":"0.34","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:47.8006840Z {"table":"ticker","data":[{"last":"59.8","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995247024","lastQty":"5.0","markPrice":"59.8","lastMarkPrice":"59.8"}]}
2022-01-01T00:00:47.8006862Z {"table":"ticker","data":[{"last":"47236.8","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995247022","lastQty":"0.074","markPrice":"47236.9","lastMarkPrice":"47236.8"}]}
2022-01-01T00:00:47.8006942Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995247022","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:47.8007003Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995247019","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:47.8007064Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995247027","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:47.8007149Z {"table":"ticker","data":[{"last":"436.84","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995247026","lastQty":"0","markPrice":"436.84","lastMarkPrice":"436.84"}]}
2022-01-01T00:00:47.8007237Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995247027","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:47.8007253Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995247030","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:47.9106063Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995247026","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:47.9106093Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995247030","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:47.9106107Z {"table":"ticker","data":[{"last":"0.00003343","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935175.750137630","currencyVolume24h":"204452443506.0","openInterest":"9898049841.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995247027","lastQty":"1562499.0","markPrice":"0.00003343","lastMarkPrice":"0.00003343"}]}
2022-01-01T00:00:47.9106337Z {"table":"ticker","data":[{"last":"2339.1","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995247024","lastQty":"0.0368","markPrice":"2339.1","lastMarkPrice":"2339.1"}]}
2022-01-01T00:00:47.9106343Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995247002","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:47.9106413Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995247019","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:47.9106453Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:47.9106498Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995247007","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:47.9106535Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995247028","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:47.9106593Z {"table":"ticker","data":[{"last":"2339.1","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995247027","lastQty":"0.01","markPrice":"2339.1","lastMarkPrice":"2339.1"}]}
2022-01-01T00:00:47.9106640Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995247027","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:47.9106694Z {"table":"ticker","data":[{"last":"0.07343","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995247026","lastQty":"58.7","markPrice":"0.07343","lastMarkPrice":"0.07343"}]}
2022-01-01T00:00:47.9106758Z {"table":"ticker","data":[{"last":"93.531","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995247025","lastQty":"80.0","markPrice":"93.531","lastMarkPrice":"93.531"}]}
2022-01-01T00:00:47.9106817Z {"table":"ticker","data":[{"last":"93.531","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995247007","lastQty":"0.17","markPrice":"93.531","lastMarkPrice":"93.531"}]}
2022-01-01T00:00:47.9106873Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995247027","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:47.9106932Z {"table":"ticker","data":[{"last":"0.07343","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995247030","lastQty":"100.0","markPrice":"0.07343","lastMarkPrice":"0.07343"}]}
2022-01-01T00:00:47.9106991Z {"table":"ticker","data":[{"last":"0.00003343","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995247029","lastQty":"659531.0","markPrice":"0.00003343","lastMarkPrice":"0.00003343"}]}
2022-01-01T00:00:48.0575655Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:48.0575678Z {"table":"ticker","data":[{"last":"0.17043","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995248004","lastQty":"24.0","markPrice":"0.17043","lastMarkPrice":"0.17044"}]}
2022-01-01T00:00:48.0575859Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:48.0575876Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995248028","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:48.0576266Z {"table":"ticker","data":[{"last":"0.02896","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995248030","lastQty":"0","markPrice":"0.02896","lastMarkPrice":"0.02896"}]}
2022-01-01T00:00:48.0576365Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:48.0576607Z {"table":"ticker","data":[{"last":"0.8311","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995248004","lastQty":"100.0","markPrice":"0.8311","lastMarkPrice":"0.8311"}]}
2022-01-01T00:00:48.0576620Z {"table":"ticker","data":[{"last":"512.39","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995248028","lastQty":"0.69","markPrice":"512.39","lastMarkPrice":"512.39"}]}
2022-01-01T00:00:48.0576628Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995248030","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:48.0576635Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995248028","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:48.0576644Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995248026","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:48.0576685Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995248021","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:48.0576729Z {"table":"ticker","data":[{"last":"0.02896","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995248029","lastQty":"250.0","markPrice":"0.02896","lastMarkPrice":"0.02896"}]}
2022-01-01T00:00:48.0576777Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995248024","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:48.0576878Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:48.0576901Z {"table":"ticker","data":[{"last":"255.4","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995248003","lastQty":"0.1","markPrice":"255.5","lastMarkPrice":"255.5"}]}
2022-01-01T00:00:48.0576911Z {"table":"ticker","data":[{"last":"0.8311","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995248004","lastQty":"1.2","markPrice":"0.8311","lastMarkPrice":"0.8311"}]}
2022-01-01T00:00:48.0577004Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995248030","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:48.0577058Z {"table":"ticker","data":[{"last":"0.17043","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995248025","lastQty":"24.0","markPrice":"0.17043","lastMarkPrice":"0.17044"}]}
2022-01-01T00:00:48.0577108Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995248026","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:48.0577191Z {"table":"ticker","data":[{"last":"512.39","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995248030","lastQty":"5.0","markPrice":"512.39","lastMarkPrice":"512.39"}]}
2022-01-01T00:00:48.0577200Z {"table":"ticker","data":[{"last":"255.4","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995248003","lastQty":"0.37","markPrice":"255.5","lastMarkPrice":"255.5"}]}
2022-01-01T00:00:48.1578767Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995248030","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:48.1578779Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995248021","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:48.1578784Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995248027","lastQty":"61.0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:48.1578790Z {"table":"ticker","data":[{"last":"5.349","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995248030","lastQty":"0.7","markPrice":"5.349","lastMarkPrice":"5.349"}]}
2022-01-01T00:00:48.1578795Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995248029","lastQty":"0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:48.1578800Z {"table":"ticker","data":[{"last":"33236","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995248003","lastQty":"0.00010","markPrice":"33236","lastMarkPrice":"33236"}]}
2022-01-01T00:00:48.1578805Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995248021","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:48.1581059Z {"table":"ticker","data":[{"last":"5.499","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995248028","lastQty":"1.0","markPrice":"5.499","lastMarkPrice":"5.499"}]}
2022-01-01T00:00:48.1581418Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995248030","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:48.1581433Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:48.1581439Z {"table":"ticker","data":[{"last":"17.04","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995248020","lastQty":"1.0","markPrice":"17.04","lastMarkPrice":"17.04"}]}
2022-01-01T00:00:48.1581625Z {"table":"ticker","data":[{"last":"5.499","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995248025","lastQty":"1.0","markPrice":"5.499","lastMarkPrice":"5.499"}]}
2022-01-01T00:00:48.1581644Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995248030","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:48.1581682Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995248029","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:48.1581735Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995248029","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:48.1582052Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995248029","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:48.1582062Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995248002","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:48.1582067Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995248026","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:48.1582097Z {"table":"ticker","data":[{"last":"17.04","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995248029","lastQty":"1.0","markPrice":"17.04","lastMarkPrice":"17.04"}]}
2022-01-01T00:00:48.1582102Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995248025","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:48.1582108Z {"table":"ticker","data":[{"last":"33236","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995248027","lastQty":"0.00030","markPrice":"33236","lastMarkPrice":"33236"}]}
2022-01-01T00:00:48.1582145Z {"table":"ticker","data":[{"last":"5.349","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995248030","lastQty":"0.4","markPrice":"5.349","lastMarkPrice":"5.349"}]}
2022-01-01T00:00:48.1582206Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995248025","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:48.1582263Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995248028","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:48.1611001Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995248029","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:48.1611156Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995248004","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:48.1611165Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995248004","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:48.1611172Z {"table":"ticker","data":[{"last":"17.58","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995248024","lastQty":"0.04","markPrice":"17.58","lastMarkPrice":"17.58"}]}
2022-01-01T00:00:48.1611179Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995248024","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:48.1611188Z {"table":"ticker","data":[{"last":"133.9","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995248025","lastQty":"0.012","markPrice":"133.9","lastMarkPrice":"133.8"}]}
2022-01-01T00:00:48.1611741Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995248030","lastQty":"0.012","markPrice":"133.9","lastMarkPrice":"133.8"}]}
2022-01-01T00:00:48.1611765Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995248020","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:48.1611769Z {"table":"ticker","data":[{"last":"26.71","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995248021","lastQty":"0.3","markPrice":"26.71","lastMarkPrice":"26.71"}]}
2022-01-01T00:00:48.1611774Z {"table":"ticker","data":[{"last":"5.880","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995248021","lastQty":"0.36","markPrice":"5.880","lastMarkPrice":"5.880"}]}
2022-01-01T00:00:48.1611813Z {"table":"ticker","data":[{"last":"17.58","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995248021","lastQty":"0.04","markPrice":"17.58","lastMarkPrice":"17.58"}]}
2022-01-01T00:00:48.1611910Z {"table":"ticker","data":[{"last":"9.451","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995248003","lastQty":"10.0","markPrice":"9.451","lastMarkPrice":"9.451"}]}
2022-01-01T00:00:48.1611932Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:48.1612019Z {"table":"ticker","data":[{"last":"9.451","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995248027","lastQty":"1.0","markPrice":"9.451","lastMarkPrice":"9.451"}]}
2022-01-01T00:00:48.1612048Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:48.1612052Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995248025","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:48.1612094Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995248025","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:48.1612175Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995248024","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:48.1612234Z {"table":"ticker","data":[{"last":"5.882","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995248030","lastQty":"0.36","markPrice":"5.881","lastMarkPrice":"5.882"}]}
2022-01-01T00:00:48.1612327Z {"table":"ticker","data":[{"last":"26.71","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995248029","lastQty":"0.07","markPrice":"26.71","lastMarkPrice":"26.71"}]}
2022-01-01T00:00:48.1612346Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995248028","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:48.1612404Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995248027","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:48.2968245Z {"table":"ticker","data":[{"last":"46244","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995248003","lastQty":"0.009","markPrice":"46244","lastMarkPrice":"46244"}]}
2022-01-01T00:00:48.2968566Z {"table":"ticker","data":[{"last":"48138.9","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995248029","lastQty":"0","markPrice":"48138.9","lastMarkPrice":"48138.9"}]}
2022-01-01T00:00:48.2968573Z {"table":"ticker","data":[{"last":"1897","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995248003","lastQty":"0","markPrice":"1897","lastMarkPrice":"1897"}]}
2022-01-01T00:00:48.2968664Z {"table":"ticker","data":[{"last":"3741.67","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995248021","lastQty":"0","markPrice":"3741.67","lastMarkPrice":"3741.67"}]}
2022-01-01T00:00:48.2968730Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995248026","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:48.2968777Z {"table":"ticker","data":[{"last":"994","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995248003","lastQty":"0.074","markPrice":"994","lastMarkPrice":"994"}]}
2022-01-01T00:00:48.2968840Z {"table":"ticker","data":[{"last":"430.5","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591172.070","currencyVolume24h":"10831068.17","openInterest":"516304.19","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995248025","lastQty":"0.03","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:48.2968894Z {"table":"ticker","data":[{"last":"46244","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995248028","lastQty":"0.001","markPrice":"46244","lastMarkPrice":"46244"}]}
2022-01-01T00:00:48.2968953Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995248027","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:48.2969008Z {"table":"ticker","data":[{"last":"3808.57","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995248030","lastQty":"0","markPrice":"3808.57","lastMarkPrice":"3808.56"}]}
2022-01-01T00:00:48.2969071Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995248026","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:48.2969141Z {"table":"ticker","data":[{"last":"3681.9","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995248026","lastQty":"0.01","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:48.2969199Z {"table":"ticker","data":[{"last":"126.7","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995248025","lastQty":"0","markPrice":"126.7","lastMarkPrice":"126.7"}]}
2022-01-01T00:00:48.2969259Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995248021","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:48.2969325Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995248021","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:48.2969391Z {"table":"ticker","data":[{"last":"3685.5","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431181774.130","currencyVolume24h":"115397.64","openInterest":"10618.790000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995248029","lastQty":"0.34","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:48.2969461Z {"table":"ticker","data":[{"last":"59.8","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995248021","lastQty":"5.0","markPrice":"59.8","lastMarkPrice":"59.8"}]}
2022-01-01T00:00:48.2969538Z {"table":"ticker","data":[{"last":"47236.9","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995248004","lastQty":"0.074","markPrice":"47236.9","lastMarkPrice":"47236.8"}]}
2022-01-01T00:00:48.2969611Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995248004","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:48.2969684Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995248004","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:48.2969754Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995248025","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:48.2969830Z {"table":"ticker","data":[{"last":"436.84","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995248024","lastQty":"0","markPrice":"436.84","lastMarkPrice":"436.84"}]}
2022-01-01T00:00:48.2970161Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995248025","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:48.2970258Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995248029","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:48.4144568Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995248021","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:48.4144584Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995248029","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:48.4144658Z {"table":"ticker","data":[{"last":"0.00003343","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935175.750137630","currencyVolume24h":"204452443506.0","openInterest":"9898049841.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995248025","lastQty":"1562499.0","markPrice":"0.00003343","lastMarkPrice":"0.00003343"}]}
2022-01-01T00:00:48.4144724Z {"table":"ticker","data":[{"last":"2339.1","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995248020","lastQty":"0.0368","markPrice":"2339.1","lastMarkPrice":"2339.1"}]}
2022-01-01T00:00:48.4144848Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995248002","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:48.4144871Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995248004","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:48.4145030Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:48.4145036Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995248003","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:48.4145044Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995248026","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:48.4145071Z {"table":"ticker","data":[{"last":"2339.1","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995248025","lastQty":"0.01","markPrice":"2339.1","lastMarkPrice":"2339.1"}]}
2022-01-01T00:00:48.4145127Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995248025","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:48.4145185Z {"table":"ticker","data":[{"last":"0.07343","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995248024","lastQty":"58.7","markPrice":"0.07343","lastMarkPrice":"0.07343"}]}
2022-01-01T00:00:48.4145237Z {"table":"ticker","data":[{"last":"93.531","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995248021","lastQty":"80.0","markPrice":"93.531","lastMarkPrice":"93.531"}]}
2022-01-01T00:00:48.4145298Z {"table":"ticker","data":[{"last":"93.531","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995248003","lastQty":"0.17","markPrice":"93.531","lastMarkPrice":"93.531"}]}
2022-01-01T00:00:48.4145355Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995248025","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:48.4145412Z {"table":"ticker","data":[{"last":"0.07343","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995248028","lastQty":"100.0","markPrice":"0.07343","lastMarkPrice":"0.07343"}]}
2022-01-01T00:00:48.4145486Z {"table":"ticker","data":[{"last":"0.00003343","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995248028","lastQty":"659531.0","markPrice":"0.00003343","lastMarkPrice":"0.00003343"}]}
2022-01-01T00:00:48.5571501Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:48.5571539Z {"table":"ticker","data":[{"last":"0.17043","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995248004","lastQty":"24.0","markPrice":"0.17044","lastMarkPrice":"0.17043"}]}
2022-01-01T00:00:48.5571716Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:48.5571984Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995248028","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:48.5572003Z {"table":"ticker","data":[{"last":"0.02896","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995248030","lastQty":"0","markPrice":"0.02896","lastMarkPrice":"0.02896"}]}
2022-01-01T00:00:48.5572008Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:48.5572046Z {"table":"ticker","data":[{"last":"0.8311","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995248004","lastQty":"100.0","markPrice":"0.8311","lastMarkPrice":"0.8311"}]}
2022-01-01T00:00:48.5572088Z {"table":"ticker","data":[{"last":"512.39","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995248028","lastQty":"0.69","markPrice":"512.39","lastMarkPrice":"512.39"}]}
2022-01-01T00:00:48.5572117Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995248030","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:48.5572150Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995248028","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:48.5572188Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995248026","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:48.5572230Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995248021","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:48.5572263Z {"table":"ticker","data":[{"last":"0.02896","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995248029","lastQty":"250.0","markPrice":"0.02896","lastMarkPrice":"0.02896"}]}
2022-01-01T00:00:48.5572317Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995248024","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:48.5572690Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:48.5572697Z {"table":"ticker","data":[{"last":"255.4","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995248003","lastQty":"0.1","markPrice":"255.6","lastMarkPrice":"255.5"}]}
2022-01-01T00:00:48.5572702Z {"table":"ticker","data":[{"last":"0.8311","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995248004","lastQty":"1.2","markPrice":"0.8311","lastMarkPrice":"0.8311"}]}
2022-01-01T00:00:48.5572706Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995248030","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:48.5572711Z {"table":"ticker","data":[{"last":"0.17043","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995248025","lastQty":"24.0","markPrice":"0.17044","lastMarkPrice":"0.17043"}]}
2022-01-01T00:00:48.5572715Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995248026","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:48.5572720Z {"table":"ticker","data":[{"last":"512.39","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995248030","lastQty":"5.0","markPrice":"512.39","lastMarkPrice":"512.39"}]}
2022-01-01T00:00:48.5572726Z {"table":"ticker","data":[{"last":"255.4","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995248003","lastQty":"0.37","markPrice":"255.6","lastMarkPrice":"255.5"}]}
2022-01-01T00:00:48.6649612Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995248030","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:48.6649635Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995248021","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:48.6650473Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995248027","lastQty":"61.0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:48.6650500Z {"table":"ticker","data":[{"last":"5.349","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995248030","lastQty":"0.7","markPrice":"5.349","lastMarkPrice":"5.349"}]}
2022-01-01T00:00:48.6650507Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995248029","lastQty":"0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:48.6650513Z {"table":"ticker","data":[{"last":"33236","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995248003","lastQty":"0.00010","markPrice":"33236","lastMarkPrice":"33236"}]}
2022-01-01T00:00:48.6650519Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995248021","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:48.6650524Z {"table":"ticker","data":[{"last":"5.499","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995248028","lastQty":"1.0","markPrice":"5.499","lastMarkPrice":"5.499"}]}
2022-01-01T00:00:48.6650529Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995248030","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:48.6650533Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:48.6650540Z {"table":"ticker","data":[{"last":"17.04","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995248020","lastQty":"1.0","markPrice":"17.04","lastMarkPrice":"17.04"}]}
2022-01-01T00:00:48.6650546Z {"table":"ticker","data":[{"last":"5.499","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995248025","lastQty":"1.0","markPrice":"5.499","lastMarkPrice":"5.499"}]}
2022-01-01T00:00:48.6650551Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995248030","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:48.6650559Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995248029","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:48.6650641Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995248029","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:48.6650756Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995248029","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:48.6650780Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995248002","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:48.6650822Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995248026","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:48.6651097Z {"table":"ticker","data":[{"last":"17.04","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995248029","lastQty":"1.0","markPrice":"17.04","lastMarkPrice":"17.04"}]}
2022-01-01T00:00:48.6651162Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995248025","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:48.6651219Z {"table":"ticker","data":[{"last":"33236","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995248027","lastQty":"0.00030","markPrice":"33236","lastMarkPrice":"33236"}]}
2022-01-01T00:00:48.6651317Z {"table":"ticker","data":[{"last":"5.349","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995248030","lastQty":"0.4","markPrice":"5.349","lastMarkPrice":"5.349"}]}
2022-01-01T00:00:48.6651419Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995248025","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:48.6651469Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995248028","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:48.6683382Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995248029","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:48.6683500Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995248004","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:48.6683523Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995248004","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:48.6683529Z {"table":"ticker","data":[{"last":"17.58","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995248024","lastQty":"0.04","markPrice":"17.58","lastMarkPrice":"17.58"}]}
2022-01-01T00:00:48.6683574Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995248024","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:48.6683633Z {"table":"ticker","data":[{"last":"133.9","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995248025","lastQty":"0.012","markPrice":"133.9","lastMarkPrice":"133.8"}]}
2022-01-01T00:00:48.6683674Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995248030","lastQty":"0.012","markPrice":"133.9","lastMarkPrice":"133.8"}]}
2022-01-01T00:00:48.6683723Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995248020","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:48.6683771Z {"table":"ticker","data":[{"last":"26.71","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995248021","lastQty":"0.3","markPrice":"26.71","lastMarkPrice":"26.71"}]}
2022-01-01T00:00:48.6683812Z {"table":"ticker","data":[{"last":"5.880","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995248021","lastQty":"0.36","markPrice":"5.880","lastMarkPrice":"5.880"}]}
2022-01-01T00:00:48.6683856Z {"table":"ticker","data":[{"last":"17.58","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995248021","lastQty":"0.04","markPrice":"17.58","lastMarkPrice":"17.58"}]}
2022-01-01T00:00:48.6683900Z {"table":"ticker","data":[{"last":"9.451","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995248003","lastQty":"10.0","markPrice":"9.451","lastMarkPrice":"9.451"}]}
2022-01-01T00:00:48.6683951Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:48.6684069Z {"table":"ticker","data":[{"last":"9.451","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995248027","lastQty":"1.0","markPrice":"9.451","lastMarkPrice":"9.451"}]}
2022-01-01T00:00:48.6684078Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:48.6684083Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995248025","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:48.6684116Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995248025","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:48.6684160Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995248024","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:48.6684198Z {"table":"ticker","data":[{"last":"5.882","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995248030","lastQty":"0.36","markPrice":"5.881","lastMarkPrice":"5.882"}]}
2022-01-01T00:00:48.6684244Z {"table":"ticker","data":[{"last":"26.71","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995248029","lastQty":"0.07","markPrice":"26.71","lastMarkPrice":"26.71"}]}
2022-01-01T00:00:48.6684277Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995248028","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:48.6684331Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995248027","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:48.7958865Z {"table":"ticker","data":[{"last":"46244","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995248003","lastQty":"0.009","markPrice":"46245","lastMarkPrice":"46244"}]}
2022-01-01T00:00:48.7958880Z {"table":"ticker","data":[{"last":"48138.9","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995248029","lastQty":"0","markPrice":"48140.0","lastMarkPrice":"48138.9"}]}
2022-01-01T00:00:48.7959122Z {"table":"ticker","data":[{"last":"1897","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995248003","lastQty":"0","markPrice":"1897","lastMarkPrice":"1897"}]}
2022-01-01T00:00:48.7959452Z {"table":"ticker","data":[{"last":"3741.67","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995248021","lastQty":"0","markPrice":"3741.67","lastMarkPrice":"3741.67"}]}
2022-01-01T00:00:48.7959471Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995248026","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:48.7959474Z {"table":"ticker","data":[{"last":"994","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995248003","lastQty":"0.074","markPrice":"994","lastMarkPrice":"994"}]}
2022-01-01T00:00:48.7959478Z {"table":"ticker","data":[{"last":"430.5","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591172.070","currencyVolume24h":"10831068.17","openInterest":"516304.19","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995248025","lastQty":"0.03","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:48.7959482Z {"table":"ticker","data":[{"last":"46244","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995248028","lastQty":"0.001","markPrice":"46245","lastMarkPrice":"46244"}]}
2022-01-01T00:00:48.7959487Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995248027","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:48.7959615Z {"table":"ticker","data":[{"last":"3808.57","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995248030","lastQty":"0","markPrice":"3808.57","lastMarkPrice":"3808.57"}]}
2022-01-01T00:00:48.7959637Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995248026","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:48.7959671Z {"table":"ticker","data":[{"last":"3681.9","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995248026","lastQty":"0.01","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:48.7959761Z {"table":"ticker","data":[{"last":"126.7","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995248025","lastQty":"0","markPrice":"126.7","lastMarkPrice":"126.7"}]}
2022-01-01T00:00:48.7960411Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995248021","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:48.7960479Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995248021","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:48.7960522Z {"table":"ticker","data":[{"last":"3685.5","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431181774.130","currencyVolume24h":"115397.64","openInterest":"10618.790000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995248029","lastQty":"0.34","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:48.7960564Z {"table":"ticker","data":[{"last":"59.8","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995248021","lastQty":"5.0","markPrice":"59.8","lastMarkPrice":"59.8"}]}
2022-01-01T00:00:48.7960638Z {"table":"ticker","data":[{"last":"47236.9","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995248004","lastQty":"0.074","markPrice":"47238.0","lastMarkPrice":"47236.9"}]}
2022-01-01T00:00:48.7960684Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995248004","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:48.7960740Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995248004","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:48.7960785Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995248025","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:48.7960837Z {"table":"ticker","data":[{"last":"436.84","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995248024","lastQty":"0","markPrice":"436.84","lastMarkPrice":"436.84"}]}
2022-01-01T00:00:48.7960944Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995248025","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:48.7960999Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995248029","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:48.9043297Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995248021","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:48.9043380Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995248029","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:48.9043386Z {"table":"ticker","data":[{"last":"0.00003343","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935175.750137630","currencyVolume24h":"204452443506.0","openInterest":"9898049841.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995248025","lastQty":"1562499.0","markPrice":"0.00003343","lastMarkPrice":"0.00003343"}]}
2022-01-01T00:00:48.9043392Z {"table":"ticker","data":[{"last":"2339.1","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995248020","lastQty":"0.0368","markPrice":"2339.1","lastMarkPrice":"2339.1"}]}
2022-01-01T00:00:48.9043395Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995248002","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:48.9043398Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995248004","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:48.9043402Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:48.9043408Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995248003","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:48.9043412Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995248026","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:48.9043415Z {"table":"ticker","data":[{"last":"2339.1","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995248025","lastQty":"0.01","markPrice":"2339.1","lastMarkPrice":"2339.1"}]}
2022-01-01T00:00:48.9043430Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995248025","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:48.9043574Z {"table":"ticker","data":[{"last":"0.07343","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995248024","lastQty":"58.7","markPrice":"0.07342","lastMarkPrice":"0.07343"}]}
2022-01-01T00:00:48.9043706Z {"table":"ticker","data":[{"last":"93.531","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995248021","lastQty":"80.0","markPrice":"93.531","lastMarkPrice":"93.531"}]}
2022-01-01T00:00:48.9043733Z {"table":"ticker","data":[{"last":"93.531","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995248003","lastQty":"0.17","markPrice":"93.531","lastMarkPrice":"93.531"}]}
2022-01-01T00:00:48.9043739Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995248025","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:48.9043795Z {"table":"ticker","data":[{"last":"0.07343","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995248028","lastQty":"100.0","markPrice":"0.07342","lastMarkPrice":"0.07343"}]}
2022-01-01T00:00:48.9043804Z {"table":"ticker","data":[{"last":"0.00003343","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995248028","lastQty":"659531.0","markPrice":"0.00003343","lastMarkPrice":"0.00003343"}]}
2022-01-01T00:00:49.0598640Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:49.0598699Z {"table":"ticker","data":[{"last":"0.17043","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995249026","lastQty":"24.0","markPrice":"0.17043","lastMarkPrice":"0.17043"}]}
2022-01-01T00:00:49.0598771Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:49.0598826Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995249031","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:49.0598881Z {"table":"ticker","data":[{"last":"0.02896","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995249002","lastQty":"0","markPrice":"0.02896","lastMarkPrice":"0.02896"}]}
2022-01-01T00:00:49.0598931Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:49.0598982Z {"table":"ticker","data":[{"last":"0.8311","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995249026","lastQty":"100.0","markPrice":"0.8311","lastMarkPrice":"0.8311"}]}
2022-01-01T00:00:49.0599091Z {"table":"ticker","data":[{"last":"512.40","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995249033","lastQty":"0.69","markPrice":"512.40","lastMarkPrice":"512.40"}]}
2022-01-01T00:00:49.0599096Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995249034","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:49.0599147Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995249033","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:49.0599206Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995249031","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:49.0599299Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995249029","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:49.0599314Z {"table":"ticker","data":[{"last":"0.02896","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995249033","lastQty":"250.0","markPrice":"0.02896","lastMarkPrice":"0.02896"}]}
2022-01-01T00:00:49.0599363Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995249029","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:49.0599414Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:49.0599484Z {"table":"ticker","data":[{"last":"255.9","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995249018","lastQty":"0.1","markPrice":"255.9","lastMarkPrice":"255.9"}]}
2022-01-01T00:00:49.0599535Z {"table":"ticker","data":[{"last":"0.8311","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995249026","lastQty":"1.2","markPrice":"0.8311","lastMarkPrice":"0.8311"}]}
2022-01-01T00:00:49.0599618Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995249034","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:49.0599627Z {"table":"ticker","data":[{"last":"0.17043","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995249030","lastQty":"24.0","markPrice":"0.17043","lastMarkPrice":"0.17043"}]}
2022-01-01T00:00:49.0599685Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995249031","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:49.0599730Z {"table":"ticker","data":[{"last":"512.40","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995249034","lastQty":"5.0","markPrice":"512.40","lastMarkPrice":"512.40"}]}
2022-01-01T00:00:49.0599787Z {"table":"ticker","data":[{"last":"255.9","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995249018","lastQty":"0.37","markPrice":"255.9","lastMarkPrice":"255.9"}]}
2022-01-01T00:00:49.1626216Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995249034","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:49.1627848Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995249027","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:49.1628235Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995249031","lastQty":"61.0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:49.1628242Z {"table":"ticker","data":[{"last":"5.349","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995249034","lastQty":"0.7","markPrice":"5.350","lastMarkPrice":"5.349"}]}
2022-01-01T00:00:49.1628332Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995249033","lastQty":"0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:49.1628419Z {"table":"ticker","data":[{"last":"33236","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995249018","lastQty":"0.00010","markPrice":"33236","lastMarkPrice":"33236"}]}
2022-01-01T00:00:49.1628620Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995249027","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:49.1628678Z {"table":"ticker","data":[{"last":"5.499","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995249033","lastQty":"1.0","markPrice":"5.499","lastMarkPrice":"5.499"}]}
2022-01-01T00:00:49.1628739Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995249034","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:49.1628802Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:49.1628873Z {"table":"ticker","data":[{"last":"17.04","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995249026","lastQty":"1.0","markPrice":"17.04","lastMarkPrice":"17.04"}]}
2022-01-01T00:00:49.1628908Z {"table":"ticker","data":[{"last":"5.499","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995249030","lastQty":"1.0","markPrice":"5.499","lastMarkPrice":"5.499"}]}
2022-01-01T00:00:49.1635166Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995249034","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:49.1635203Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995249033","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:49.1635214Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995249033","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:49.1635220Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995249033","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:49.1635344Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995249002","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:49.1635373Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995249031","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:49.1635379Z {"table":"ticker","data":[{"last":"17.04","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995249034","lastQty":"1.0","markPrice":"17.04","lastMarkPrice":"17.04"}]}
2022-01-01T00:00:49.1635385Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995249030","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:49.1635449Z {"table":"ticker","data":[{"last":"33236","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995249032","lastQty":"0.00030","markPrice":"33236","lastMarkPrice":"33236"}]}
2022-01-01T00:00:49.1635462Z {"table":"ticker","data":[{"last":"5.349","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995249035","lastQty":"0.4","markPrice":"5.350","lastMarkPrice":"5.349"}]}
2022-01-01T00:00:49.1635518Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995249030","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:49.1635572Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995249033","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:49.1669279Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995249033","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:49.1669310Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995249026","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:49.1669683Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995249026","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:49.1669692Z {"table":"ticker","data":[{"last":"17.58","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995249029","lastQty":"0.04","markPrice":"17.58","lastMarkPrice":"17.58"}]}
2022-01-01T00:00:49.1669699Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995249029","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:49.1669704Z {"table":"ticker","data":[{"last":"133.9","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995249030","lastQty":"0.012","markPrice":"133.9","lastMarkPrice":"133.8"}]}
2022-01-01T00:00:49.1669711Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995249034","lastQty":"0.012","markPrice":"133.9","lastMarkPrice":"133.8"}]}
2022-01-01T00:00:49.1669735Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995249026","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:49.1669830Z {"table":"ticker","data":[{"last":"26.71","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995249027","lastQty":"0.3","markPrice":"26.71","lastMarkPrice":"26.71"}]}
2022-01-01T00:00:49.1669849Z {"table":"ticker","data":[{"last":"5.880","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995249027","lastQty":"0.36","markPrice":"5.880","lastMarkPrice":"5.880"}]}
2022-01-01T00:00:49.1669855Z {"table":"ticker","data":[{"last":"17.58","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995249027","lastQty":"0.04","markPrice":"17.58","lastMarkPrice":"17.58"}]}
2022-01-01T00:00:49.1670042Z {"table":"ticker","data":[{"last":"9.452","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995249007","lastQty":"10.0","markPrice":"9.452","lastMarkPrice":"9.451"}]}
2022-01-01T00:00:49.1670371Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:49.1670393Z {"table":"ticker","data":[{"last":"9.452","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995249032","lastQty":"1.0","markPrice":"9.452","lastMarkPrice":"9.451"}]}
2022-01-01T00:00:49.1670398Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:49.1670403Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995249030","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:49.1670406Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995249030","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:49.1670412Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995249029","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:49.1670416Z {"table":"ticker","data":[{"last":"5.881","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995249034","lastQty":"0.36","markPrice":"5.881","lastMarkPrice":"5.882"}]}
2022-01-01T00:00:49.1670424Z {"table":"ticker","data":[{"last":"26.71","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995249034","lastQty":"0.07","markPrice":"26.71","lastMarkPrice":"26.71"}]}
2022-01-01T00:00:49.1670430Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995249032","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:49.1670435Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995249031","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:49.2957815Z {"table":"ticker","data":[{"last":"46245","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995249018","lastQty":"0.009","markPrice":"46245","lastMarkPrice":"46245"}]}
2022-01-01T00:00:49.2957837Z {"table":"ticker","data":[{"last":"48140.0","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995249033","lastQty":"0","markPrice":"48140.0","lastMarkPrice":"48140.0"}]}
2022-01-01T00:00:49.2958125Z {"table":"ticker","data":[{"last":"1897","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995249018","lastQty":"0","markPrice":"1897","lastMarkPrice":"1897"}]}
2022-01-01T00:00:49.2958143Z {"table":"ticker","data":[{"last":"3741.67","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995249027","lastQty":"0","markPrice":"3741.67","lastMarkPrice":"3741.67"}]}
2022-01-01T00:00:49.2958147Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995249031","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:49.2958151Z {"table":"ticker","data":[{"last":"994","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995249018","lastQty":"0.074","markPrice":"994","lastMarkPrice":"994"}]}
2022-01-01T00:00:49.2958155Z {"table":"ticker","data":[{"last":"430.5","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591172.070","currencyVolume24h":"10831068.17","openInterest":"516304.19","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995249030","lastQty":"0.03","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:49.2958160Z {"table":"ticker","data":[{"last":"46245","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995249033","lastQty":"0.001","markPrice":"46245","lastMarkPrice":"46245"}]}
2022-01-01T00:00:49.2958165Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995249032","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:49.2958215Z {"table":"ticker","data":[{"last":"3808.57","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995249034","lastQty":"0","markPrice":"3808.57","lastMarkPrice":"3808.57"}]}
2022-01-01T00:00:49.2958246Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995249031","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:49.2958284Z {"table":"ticker","data":[{"last":"3681.9","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995249031","lastQty":"0.01","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:49.2958325Z {"table":"ticker","data":[{"last":"126.7","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995249030","lastQty":"0","markPrice":"126.7","lastMarkPrice":"126.7"}]}
2022-01-01T00:00:49.2958373Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995249027","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:49.2958415Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995249029","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:49.2958450Z {"table":"ticker","data":[{"last":"3685.5","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431181774.130","currencyVolume24h":"115397.64","openInterest":"10618.790000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995249033","lastQty":"0.34","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:49.2958488Z {"table":"ticker","data":[{"last":"59.8","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995249027","lastQty":"5.0","markPrice":"59.8","lastMarkPrice":"59.8"}]}
2022-01-01T00:00:49.2958529Z {"table":"ticker","data":[{"last":"47238.0","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995249026","lastQty":"0.074","markPrice":"47238.0","lastMarkPrice":"47236.9"}]}
2022-01-01T00:00:49.2958593Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995249026","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:49.2958629Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995249026","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:49.2958673Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995249030","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:49.2958721Z {"table":"ticker","data":[{"last":"436.84","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995249029","lastQty":"0","markPrice":"436.84","lastMarkPrice":"436.84"}]}
2022-01-01T00:00:49.2958762Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995249030","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:49.2958790Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995249033","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:49.4043931Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995249029","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:49.4043936Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995249033","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:49.4044079Z {"table":"ticker","data":[{"last":"0.00003343","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935175.750137630","currencyVolume24h":"204452443506.0","openInterest":"9898049841.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995249030","lastQty":"1562499.0","markPrice":"0.00003343","lastMarkPrice":"0.00003343"}]}
2022-01-01T00:00:49.4044116Z {"table":"ticker","data":[{"last":"2339.1","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995249026","lastQty":"0.0368","markPrice":"2339.1","lastMarkPrice":"2339.1"}]}
2022-01-01T00:00:49.4044228Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995249002","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:49.4044259Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995249026","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:49.4044269Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:49.4044353Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995249018","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:49.4044428Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995249031","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:49.4044468Z {"table":"ticker","data":[{"last":"2339.1","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995249030","lastQty":"0.01","markPrice":"2339.1","lastMarkPrice":"2339.1"}]}
2022-01-01T00:00:49.4044560Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995249030","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:49.4044603Z {"table":"ticker","data":[{"last":"0.07342","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995249029","lastQty":"58.7","markPrice":"0.07343","lastMarkPrice":"0.07342"}]}
2022-01-01T00:00:49.4044708Z {"table":"ticker","data":[{"last":"93.531","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995249029","lastQty":"80.0","markPrice":"93.531","lastMarkPrice":"93.531"}]}
2022-01-01T00:00:49.4044784Z {"table":"ticker","data":[{"last":"93.531","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995249018","lastQty":"0.17","markPrice":"93.531","lastMarkPrice":"93.531"}]}
2022-01-01T00:00:49.4044948Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995249030","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:49.4044963Z {"table":"ticker","data":[{"last":"0.07342","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995249033","lastQty":"100.0","markPrice":"0.07343","lastMarkPrice":"0.07342"}]}
2022-01-01T00:00:49.4045017Z {"table":"ticker","data":[{"last":"0.00003343","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995249032","lastQty":"659531.0","markPrice":"0.00003343","lastMarkPrice":"0.00003343"}]}
2022-01-01T00:00:49.5558049Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:49.5558071Z {"table":"ticker","data":[{"last":"0.17043","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995249026","lastQty":"24.0","markPrice":"0.17043","lastMarkPrice":"0.17043"}]}
2022-01-01T00:00:49.5558185Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:49.5558223Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995249031","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:49.5558298Z {"table":"ticker","data":[{"last":"0.02896","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995249002","lastQty":"0","markPrice":"0.02896","lastMarkPrice":"0.02896"}]}
2022-01-01T00:00:49.5558303Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:49.5558342Z {"table":"ticker","data":[{"last":"0.8311","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995249026","lastQty":"100.0","markPrice":"0.8312","lastMarkPrice":"0.8312"}]}
2022-01-01T00:00:49.5558386Z {"table":"ticker","data":[{"last":"512.40","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995249033","lastQty":"0.69","markPrice":"512.40","lastMarkPrice":"512.40"}]}
2022-01-01T00:00:49.5558476Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995249034","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:49.5558495Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995249033","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:49.5558503Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995249031","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:49.5558519Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995249029","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:49.5558564Z {"table":"ticker","data":[{"last":"0.02896","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995249033","lastQty":"250.0","markPrice":"0.02896","lastMarkPrice":"0.02896"}]}
2022-01-01T00:00:49.5558632Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995249029","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:49.5558640Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:49.5558675Z {"table":"ticker","data":[{"last":"255.9","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995249018","lastQty":"0.1","markPrice":"255.9","lastMarkPrice":"255.9"}]}
2022-01-01T00:00:49.5558736Z {"table":"ticker","data":[{"last":"0.8311","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995249026","lastQty":"1.2","markPrice":"0.8312","lastMarkPrice":"0.8312"}]}
2022-01-01T00:00:49.5558780Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995249034","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:49.5558853Z {"table":"ticker","data":[{"last":"0.17043","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995249030","lastQty":"24.0","markPrice":"0.17043","lastMarkPrice":"0.17043"}]}
2022-01-01T00:00:49.5558901Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995249031","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:49.5558948Z {"table":"ticker","data":[{"last":"512.40","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995249034","lastQty":"5.0","markPrice":"512.40","lastMarkPrice":"512.40"}]}
2022-01-01T00:00:49.5559170Z {"table":"ticker","data":[{"last":"255.9","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995249018","lastQty":"0.37","markPrice":"255.9","lastMarkPrice":"255.9"}]}
2022-01-01T00:00:49.6660379Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995249034","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:49.6660477Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995249027","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:49.6660483Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995249031","lastQty":"61.0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:49.6660488Z {"table":"ticker","data":[{"last":"5.349","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995249034","lastQty":"0.7","markPrice":"5.351","lastMarkPrice":"5.350"}]}
2022-01-01T00:00:49.6660494Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995249033","lastQty":"0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:49.6660684Z {"table":"ticker","data":[{"last":"33236","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995249018","lastQty":"0.00010","markPrice":"33236","lastMarkPrice":"33236"}]}
2022-01-01T00:00:49.6660729Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995249027","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:49.6660774Z {"table":"ticker","data":[{"last":"5.499","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995249033","lastQty":"1.0","markPrice":"5.499","lastMarkPrice":"5.499"}]}
2022-01-01T00:00:49.6660912Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995249034","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:49.6660929Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:49.6660974Z {"table":"ticker","data":[{"last":"17.04","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995249026","lastQty":"1.0","markPrice":"17.04","lastMarkPrice":"17.04"}]}
2022-01-01T00:00:49.6661098Z {"table":"ticker","data":[{"last":"5.499","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995249030","lastQty":"1.0","markPrice":"5.499","lastMarkPrice":"5.499"}]}
2022-01-01T00:00:49.6661165Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995249034","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:49.6661290Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995249033","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:49.6661312Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995249033","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:49.6661366Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995249033","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:49.6661435Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995249002","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:49.6661478Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995249031","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:49.6661516Z {"table":"ticker","data":[{"last":"17.04","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995249034","lastQty":"1.0","markPrice":"17.04","lastMarkPrice":"17.04"}]}
2022-01-01T00:00:49.6661561Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995249030","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:49.6661592Z {"table":"ticker","data":[{"last":"33236","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995249032","lastQty":"0.00030","markPrice":"33236","lastMarkPrice":"33236"}]}
2022-01-01T00:00:49.6661635Z {"table":"ticker","data":[{"last":"5.349","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995249035","lastQty":"0.4","markPrice":"5.351","lastMarkPrice":"5.350"}]}
2022-01-01T00:00:49.6661670Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995249030","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:49.6661709Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995249033","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:49.6663226Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995249033","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:49.6663352Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995249026","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:49.6663398Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995249026","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:49.6663429Z {"table":"ticker","data":[{"last":"17.58","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995249029","lastQty":"0.04","markPrice":"17.58","lastMarkPrice":"17.58"}]}
2022-01-01T00:00:49.6663520Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995249029","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:49.6663546Z {"table":"ticker","data":[{"last":"133.9","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995249030","lastQty":"0.012","markPrice":"133.9","lastMarkPrice":"133.8"}]}
2022-01-01T00:00:49.6663555Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995249034","lastQty":"0.012","markPrice":"133.9","lastMarkPrice":"133.8"}]}
2022-01-01T00:00:49.6663559Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995249026","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:49.6663574Z {"table":"ticker","data":[{"last":"26.71","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995249027","lastQty":"0.3","markPrice":"26.71","lastMarkPrice":"26.71"}]}
2022-01-01T00:00:49.6663615Z {"table":"ticker","data":[{"last":"5.880","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995249027","lastQty":"0.36","markPrice":"5.880","lastMarkPrice":"5.880"}]}
2022-01-01T00:00:49.6663640Z {"table":"ticker","data":[{"last":"17.58","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995249027","lastQty":"0.04","markPrice":"17.58","lastMarkPrice":"17.58"}]}
2022-01-01T00:00:49.6663681Z {"table":"ticker","data":[{"last":"9.452","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995249007","lastQty":"10.0","markPrice":"9.452","lastMarkPrice":"9.452"}]}
2022-01-01T00:00:49.6663703Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:49.6663753Z {"table":"ticker","data":[{"last":"9.452","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995249032","lastQty":"1.0","markPrice":"9.452","lastMarkPrice":"9.452"}]}
2022-01-01T00:00:49.6663780Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:49.6663811Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995249030","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:49.6663839Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995249030","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:49.6663884Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995249029","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:49.6663910Z {"table":"ticker","data":[{"last":"5.881","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995249034","lastQty":"0.36","markPrice":"5.881","lastMarkPrice":"5.882"}]}
2022-01-01T00:00:49.6663940Z {"table":"ticker","data":[{"last":"26.71","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995249034","lastQty":"0.07","markPrice":"26.71","lastMarkPrice":"26.71"}]}
2022-01-01T00:00:49.6663986Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995249032","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:49.6664015Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995249031","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:49.8000567Z {"table":"ticker","data":[{"last":"46245","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995249018","lastQty":"0.009","markPrice":"46245","lastMarkPrice":"46245"}]}
2022-01-01T00:00:49.8000598Z {"table":"ticker","data":[{"last":"48140.0","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995249033","lastQty":"0","markPrice":"48140.0","lastMarkPrice":"48140.0"}]}
2022-01-01T00:00:49.8000780Z {"table":"ticker","data":[{"last":"1897","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995249018","lastQty":"0","markPrice":"1897","lastMarkPrice":"1897"}]}
2022-01-01T00:00:49.8001138Z {"table":"ticker","data":[{"last":"3741.67","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995249027","lastQty":"0","markPrice":"3741.68","lastMarkPrice":"3741.67"}]}
2022-01-01T00:00:49.8001146Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995249031","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:49.8001152Z {"table":"ticker","data":[{"last":"994","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995249018","lastQty":"0.074","markPrice":"994","lastMarkPrice":"994"}]}
2022-01-01T00:00:49.8001158Z {"table":"ticker","data":[{"last":"430.5","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591172.070","currencyVolume24h":"10831068.17","openInterest":"516304.19","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995249030","lastQty":"0.03","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:49.8001163Z {"table":"ticker","data":[{"last":"46245","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995249033","lastQty":"0.001","markPrice":"46245","lastMarkPrice":"46245"}]}
2022-01-01T00:00:49.8001217Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995249032","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:49.8001330Z {"table":"ticker","data":[{"last":"3808.57","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995249034","lastQty":"0","markPrice":"3808.57","lastMarkPrice":"3808.57"}]}
2022-01-01T00:00:49.8001355Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995249031","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:49.8001362Z {"table":"ticker","data":[{"last":"3681.9","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995249031","lastQty":"0.01","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:49.8001486Z {"table":"ticker","data":[{"last":"126.7","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995249030","lastQty":"0","markPrice":"126.8","lastMarkPrice":"126.7"}]}
2022-01-01T00:00:49.8001511Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995249027","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:49.8001591Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995249029","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:49.8001652Z {"table":"ticker","data":[{"last":"3685.5","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431181774.130","currencyVolume24h":"115397.64","openInterest":"10618.790000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995249033","lastQty":"0.34","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:49.8001736Z {"table":"ticker","data":[{"last":"59.8","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995249027","lastQty":"5.0","markPrice":"59.8","lastMarkPrice":"59.8"}]}
2022-01-01T00:00:49.8001814Z {"table":"ticker","data":[{"last":"47238.0","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995249026","lastQty":"0.074","markPrice":"47238.0","lastMarkPrice":"47238.0"}]}
2022-01-01T00:00:49.8001896Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995249026","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:49.8001964Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995249026","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:49.8002037Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995249030","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:49.8002083Z {"table":"ticker","data":[{"last":"436.84","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995249029","lastQty":"0","markPrice":"436.84","lastMarkPrice":"436.84"}]}
2022-01-01T00:00:49.8002148Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995249030","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:49.8002193Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995249033","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:49.9105406Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995249029","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:49.9105433Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995249033","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:49.9105495Z {"table":"ticker","data":[{"last":"0.00003343","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935175.750137630","currencyVolume24h":"204452443506.0","openInterest":"9898049841.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995249030","lastQty":"1562499.0","markPrice":"0.00003343","lastMarkPrice":"0.00003343"}]}
2022-01-01T00:00:49.9105531Z {"table":"ticker","data":[{"last":"2339.1","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995249026","lastQty":"0.0368","markPrice":"2339.1","lastMarkPrice":"2339.1"}]}
2022-01-01T00:00:49.9105571Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995249002","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:49.9105674Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995249026","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:49.9105690Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:49.9105695Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995249018","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:49.9105792Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995249031","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:49.9105799Z {"table":"ticker","data":[{"last":"2339.1","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995249030","lastQty":"0.01","markPrice":"2339.1","lastMarkPrice":"2339.1"}]}
2022-01-01T00:00:49.9105803Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995249030","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:49.9105829Z {"table":"ticker","data":[{"last":"0.07342","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995249029","lastQty":"58.7","markPrice":"0.07343","lastMarkPrice":"0.07342"}]}
2022-01-01T00:00:49.9105877Z {"table":"ticker","data":[{"last":"93.531","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995249029","lastQty":"80.0","markPrice":"93.531","lastMarkPrice":"93.531"}]}
2022-01-01T00:00:49.9105919Z {"table":"ticker","data":[{"last":"93.531","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995249018","lastQty":"0.17","markPrice":"93.531","lastMarkPrice":"93.531"}]}
2022-01-01T00:00:49.9105964Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995249030","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:49.9106000Z {"table":"ticker","data":[{"last":"0.07342","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995249033","lastQty":"100.0","markPrice":"0.07343","lastMarkPrice":"0.07342"}]}
2022-01-01T00:00:49.9106043Z {"table":"ticker","data":[{"last":"0.00003343","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995249032","lastQty":"659531.0","markPrice":"0.00003343","lastMarkPrice":"0.00003343"}]}
2022-01-01T00:00:50.0590955Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:50.0590963Z {"table":"ticker","data":[{"last":"0.17043","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995250028","lastQty":"24.0","markPrice":"0.17043","lastMarkPrice":"0.17043"}]}
2022-01-01T00:00:50.0590995Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:50.0591544Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995249031","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:50.0591568Z {"table":"ticker","data":[{"last":"0.02896","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995250001","lastQty":"0","markPrice":"0.02896","lastMarkPrice":"0.02896"}]}
2022-01-01T00:00:50.0591572Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:50.0591577Z {"table":"ticker","data":[{"last":"0.8312","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995250029","lastQty":"100.0","markPrice":"0.8312","lastMarkPrice":"0.8312"}]}
2022-01-01T00:00:50.0591582Z {"table":"ticker","data":[{"last":"512.40","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995249033","lastQty":"0.69","markPrice":"512.40","lastMarkPrice":"512.40"}]}
2022-01-01T00:00:50.0591588Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995249034","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:50.0591593Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995249033","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:50.0591698Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995249031","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:50.0591727Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995249029","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:50.0591732Z {"table":"ticker","data":[{"last":"0.02896","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995249033","lastQty":"250.0","markPrice":"0.02896","lastMarkPrice":"0.02896"}]}
2022-01-01T00:00:50.0591793Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995249029","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:50.0591844Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:50.0591897Z {"table":"ticker","data":[{"last":"255.9","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995250023","lastQty":"0.1","markPrice":"255.9","lastMarkPrice":"255.9"}]}
2022-01-01T00:00:50.0591944Z {"table":"ticker","data":[{"last":"0.8311","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995249026","lastQty":"1.2","markPrice":"0.8312","lastMarkPrice":"0.8312"}]}
2022-01-01T00:00:50.0592025Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995249034","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:50.0592097Z {"table":"ticker","data":[{"last":"0.17043","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995249030","lastQty":"24.0","markPrice":"0.17043","lastMarkPrice":"0.17043"}]}
2022-01-01T00:00:50.0592164Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995249031","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:50.0592227Z {"table":"ticker","data":[{"last":"512.40","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995249034","lastQty":"5.0","markPrice":"512.40","lastMarkPrice":"512.40"}]}
2022-01-01T00:00:50.0592294Z {"table":"ticker","data":[{"last":"255.9","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995250015","lastQty":"0.37","markPrice":"255.9","lastMarkPrice":"255.9"}]}
2022-01-01T00:00:50.1583491Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995250037","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:50.1583581Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995250032","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:50.1584087Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995250034","lastQty":"61.0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:50.1584118Z {"table":"ticker","data":[{"last":"5.351","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995250037","lastQty":"0.7","markPrice":"5.351","lastMarkPrice":"5.350"}]}
2022-01-01T00:00:50.1584124Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995250036","lastQty":"0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:50.1584131Z {"table":"ticker","data":[{"last":"33236","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995250023","lastQty":"0.00010","markPrice":"33236","lastMarkPrice":"33236"}]}
2022-01-01T00:00:50.1584138Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995250032","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:50.1584207Z {"table":"ticker","data":[{"last":"5.499","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995250035","lastQty":"1.0","markPrice":"5.499","lastMarkPrice":"5.499"}]}
2022-01-01T00:00:50.1584288Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995250037","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:50.1584357Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:50.1584425Z {"table":"ticker","data":[{"last":"17.04","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995250029","lastQty":"1.0","markPrice":"17.04","lastMarkPrice":"17.04"}]}
2022-01-01T00:00:50.1584478Z {"table":"ticker","data":[{"last":"5.499","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995250034","lastQty":"1.0","markPrice":"5.499","lastMarkPrice":"5.499"}]}
2022-01-01T00:00:50.1584559Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995250037","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:50.1584647Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995250036","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:50.1584711Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995250036","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:50.1584779Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995250036","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:50.1584855Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995250001","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:50.1584916Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995250034","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:50.1584982Z {"table":"ticker","data":[{"last":"17.04","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995250036","lastQty":"1.0","markPrice":"17.04","lastMarkPrice":"17.04"}]}
2022-01-01T00:00:50.1585056Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995250033","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:50.1585131Z {"table":"ticker","data":[{"last":"33236","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995250035","lastQty":"0.00030","markPrice":"33236","lastMarkPrice":"33236"}]}
2022-01-01T00:00:50.1585377Z {"table":"ticker","data":[{"last":"5.351","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995250037","lastQty":"0.4","markPrice":"5.351","lastMarkPrice":"5.350"}]}
2022-01-01T00:00:50.1585396Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995250033","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:50.1585405Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995250035","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:50.1616533Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995250036","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:50.1616713Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995250023","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:50.1616785Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995250029","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:50.1617054Z {"table":"ticker","data":[{"last":"17.58","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995250033","lastQty":"0.04","markPrice":"17.58","lastMarkPrice":"17.58"}]}
2022-01-01T00:00:50.1617208Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995250033","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:50.1617235Z {"table":"ticker","data":[{"last":"133.9","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995250033","lastQty":"0.012","markPrice":"133.9","lastMarkPrice":"133.8"}]}
2022-01-01T00:00:50.1617648Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995250037","lastQty":"0.012","markPrice":"133.9","lastMarkPrice":"133.8"}]}
2022-01-01T00:00:50.1617659Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995250032","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:50.1617662Z {"table":"ticker","data":[{"last":"26.71","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995250032","lastQty":"0.3","markPrice":"26.71","lastMarkPrice":"26.71"}]}
2022-01-01T00:00:50.1617667Z {"table":"ticker","data":[{"last":"5.880","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995250032","lastQty":"0.36","markPrice":"5.880","lastMarkPrice":"5.880"}]}
2022-01-01T00:00:50.1617670Z {"table":"ticker","data":[{"last":"17.58","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995250032","lastQty":"0.04","markPrice":"17.58","lastMarkPrice":"17.58"}]}
2022-01-01T00:00:50.1617674Z {"table":"ticker","data":[{"last":"9.452","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995250015","lastQty":"10.0","markPrice":"9.452","lastMarkPrice":"9.452"}]}
2022-01-01T00:00:50.1617679Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:50.1617754Z {"table":"ticker","data":[{"last":"9.452","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995250035","lastQty":"1.0","markPrice":"9.452","lastMarkPrice":"9.452"}]}
2022-01-01T00:00:50.1617797Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:50.1617888Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995250033","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:50.1617909Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995250033","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:50.1617924Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995250033","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:50.1617978Z {"table":"ticker","data":[{"last":"5.881","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995250037","lastQty":"0.36","markPrice":"5.881","lastMarkPrice":"5.882"}]}
2022-01-01T00:00:50.1618016Z {"table":"ticker","data":[{"last":"26.71","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995250036","lastQty":"0.07","markPrice":"26.71","lastMarkPrice":"26.71"}]}
2022-01-01T00:00:50.1618064Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995250035","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:50.1618100Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995250034","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:50.2968284Z {"table":"ticker","data":[{"last":"46245","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995250023","lastQty":"0.009","markPrice":"46246","lastMarkPrice":"46245"}]}
2022-01-01T00:00:50.2968376Z {"table":"ticker","data":[{"last":"48140.0","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995250036","lastQty":"0","markPrice":"48141.1","lastMarkPrice":"48140.0"}]}
2022-01-01T00:00:50.2968612Z {"table":"ticker","data":[{"last":"1897","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995250023","lastQty":"0","markPrice":"1897","lastMarkPrice":"1897"}]}
2022-01-01T00:00:50.2968786Z {"table":"ticker","data":[{"last":"3741.68","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995250032","lastQty":"0","markPrice":"3741.68","lastMarkPrice":"3741.67"}]}
2022-01-01T00:00:50.2968858Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995250034","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:50.2969169Z {"table":"ticker","data":[{"last":"994","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995250015","lastQty":"0.074","markPrice":"994","lastMarkPrice":"994"}]}
2022-01-01T00:00:50.2969381Z {"table":"ticker","data":[{"last":"430.5","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591172.070","currencyVolume24h":"10831068.17","openInterest":"516304.19","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995250033","lastQty":"0.03","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:50.2969385Z {"table":"ticker","data":[{"last":"46245","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995250036","lastQty":"0.001","markPrice":"46246","lastMarkPrice":"46245"}]}
2022-01-01T00:00:50.2969391Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995250035","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:50.2969397Z {"table":"ticker","data":[{"last":"3808.57","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995250036","lastQty":"0","markPrice":"3808.57","lastMarkPrice":"3808.57"}]}
2022-01-01T00:00:50.2969499Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995250034","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:50.2969599Z {"table":"ticker","data":[{"last":"3681.9","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995250034","lastQty":"0.01","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:50.2969624Z {"table":"ticker","data":[{"last":"126.8","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995250033","lastQty":"0","markPrice":"126.8","lastMarkPrice":"126.7"}]}
2022-01-01T00:00:50.2969701Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995250032","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:50.2969791Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995250033","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:50.2970047Z {"table":"ticker","data":[{"last":"3685.5","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431181774.130","currencyVolume24h":"115397.64","openInterest":"10618.790000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995250036","lastQty":"0.34","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:50.2970083Z {"table":"ticker","data":[{"last":"59.8","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995250032","lastQty":"5.0","markPrice":"59.8","lastMarkPrice":"59.8"}]}
2022-01-01T00:00:50.2971598Z {"table":"ticker","data":[{"last":"47238.0","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995250029","lastQty":"0.074","markPrice":"47238.0","lastMarkPrice":"47238.0"}]}
2022-01-01T00:00:50.2971669Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995250029","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:50.2971719Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995250024","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:50.2971855Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995250033","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:50.2971869Z {"table":"ticker","data":[{"last":"436.84","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995250033","lastQty":"0","markPrice":"436.84","lastMarkPrice":"436.84"}]}
2022-01-01T00:00:50.2971932Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995250033","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:50.2972058Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995250035","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:50.4104191Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995250033","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:50.4104340Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995250036","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:50.4104346Z {"table":"ticker","data":[{"last":"0.00003343","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935175.750137630","currencyVolume24h":"204452443506.0","openInterest":"9898049841.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995250033","lastQty":"1562499.0","markPrice":"0.00003343","lastMarkPrice":"0.00003343"}]}
2022-01-01T00:00:50.4104353Z {"table":"ticker","data":[{"last":"2339.1","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995250032","lastQty":"0.0368","markPrice":"2339.1","lastMarkPrice":"2339.1"}]}
2022-01-01T00:00:50.4104360Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995250002","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:50.4104560Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995250024","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:50.4104567Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:50.4104618Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995250015","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:50.4104708Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995250034","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:50.4104734Z {"table":"ticker","data":[{"last":"2339.1","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995250033","lastQty":"0.01","markPrice":"2339.1","lastMarkPrice":"2339.1"}]}
2022-01-01T00:00:50.4104742Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995250033","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:50.4104814Z {"table":"ticker","data":[{"last":"0.07343","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995250029","lastQty":"58.7","markPrice":"0.07343","lastMarkPrice":"0.07342"}]}
2022-01-01T00:00:50.4104882Z {"table":"ticker","data":[{"last":"93.531","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995250033","lastQty":"80.0","markPrice":"93.531","lastMarkPrice":"93.531"}]}
2022-01-01T00:00:50.4104941Z {"table":"ticker","data":[{"last":"93.531","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995250023","lastQty":"0.17","markPrice":"93.531","lastMarkPrice":"93.531"}]}
2022-01-01T00:00:50.4104996Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995250034","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:50.4105041Z {"table":"ticker","data":[{"last":"0.07343","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995250036","lastQty":"100.0","markPrice":"0.07343","lastMarkPrice":"0.07342"}]}
2022-01-01T00:00:50.4105134Z {"table":"ticker","data":[{"last":"0.00003343","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995250035","lastQty":"659531.0","markPrice":"0.00003343","lastMarkPrice":"0.00003343"}]}
2022-01-01T00:00:50.5571180Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:50.5571207Z {"table":"ticker","data":[{"last":"0.17043","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995250028","lastQty":"24.0","markPrice":"0.17043","lastMarkPrice":"0.17043"}]}
2022-01-01T00:00:50.5571216Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:50.5571231Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995250034","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:50.5571322Z {"table":"ticker","data":[{"last":"0.02896","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995250001","lastQty":"0","markPrice":"0.02896","lastMarkPrice":"0.02896"}]}
2022-01-01T00:00:50.5571330Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:50.5571335Z {"table":"ticker","data":[{"last":"0.8312","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995250029","lastQty":"100.0","markPrice":"0.8312","lastMarkPrice":"0.8312"}]}
2022-01-01T00:00:50.5571645Z {"table":"ticker","data":[{"last":"512.40","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995250035","lastQty":"0.69","markPrice":"512.40","lastMarkPrice":"512.39"}]}
2022-01-01T00:00:50.5571671Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995250037","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:50.5571682Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995250036","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:50.5571689Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995250034","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:50.5571696Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995250033","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:50.5571704Z {"table":"ticker","data":[{"last":"0.02896","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995250036","lastQty":"250.0","markPrice":"0.02896","lastMarkPrice":"0.02896"}]}
2022-01-01T00:00:50.5571709Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995250033","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:50.5571713Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:50.5571771Z {"table":"ticker","data":[{"last":"255.9","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995250023","lastQty":"0.1","markPrice":"255.9","lastMarkPrice":"255.9"}]}
2022-01-01T00:00:50.5571782Z {"table":"ticker","data":[{"last":"0.8312","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995250029","lastQty":"1.2","markPrice":"0.8312","lastMarkPrice":"0.8312"}]}
2022-01-01T00:00:50.5571855Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995250037","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:50.5571977Z {"table":"ticker","data":[{"last":"0.17043","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995250033","lastQty":"24.0","markPrice":"0.17043","lastMarkPrice":"0.17043"}]}
2022-01-01T00:00:50.5571997Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995250034","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:50.5572003Z {"table":"ticker","data":[{"last":"512.40","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995250037","lastQty":"5.0","markPrice":"512.40","lastMarkPrice":"512.39"}]}
2022-01-01T00:00:50.5572046Z {"table":"ticker","data":[{"last":"255.9","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995250015","lastQty":"0.37","markPrice":"255.9","lastMarkPrice":"255.9"}]}
2022-01-01T00:00:50.6635566Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995250037","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:50.6635595Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995250032","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:50.6635604Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995250034","lastQty":"61.0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:50.6635612Z {"table":"ticker","data":[{"last":"5.351","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995250037","lastQty":"0.7","markPrice":"5.351","lastMarkPrice":"5.351"}]}
2022-01-01T00:00:50.6635617Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995250036","lastQty":"0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:50.6646932Z {"table":"ticker","data":[{"last":"33236","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995250023","lastQty":"0.00010","markPrice":"33236","lastMarkPrice":"33236"}]}
2022-01-01T00:00:50.6646960Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995250032","lastQty":"0.1","markPrice":"19.55","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:50.6647057Z {"table":"ticker","data":[{"last":"5.499","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995250035","lastQty":"1.0","markPrice":"5.499","lastMarkPrice":"5.499"}]}
2022-01-01T00:00:50.6647439Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995250037","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:50.6647449Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:50.6647453Z {"table":"ticker","data":[{"last":"17.04","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995250029","lastQty":"1.0","markPrice":"17.04","lastMarkPrice":"17.04"}]}
2022-01-01T00:00:50.6647458Z {"table":"ticker","data":[{"last":"5.499","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995250034","lastQty":"1.0","markPrice":"5.499","lastMarkPrice":"5.499"}]}
2022-01-01T00:00:50.6647461Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995250037","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:50.6647534Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995250036","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:50.6647580Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995250036","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:50.6647636Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995250036","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:50.6647686Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995250001","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:50.6647740Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995250034","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:50.6647812Z {"table":"ticker","data":[{"last":"17.04","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995250036","lastQty":"1.0","markPrice":"17.04","lastMarkPrice":"17.04"}]}
2022-01-01T00:00:50.6647872Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995250033","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:50.6647947Z {"table":"ticker","data":[{"last":"33236","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995250035","lastQty":"0.00030","markPrice":"33236","lastMarkPrice":"33236"}]}
2022-01-01T00:00:50.6648007Z {"table":"ticker","data":[{"last":"5.351","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995250037","lastQty":"0.4","markPrice":"5.351","lastMarkPrice":"5.351"}]}
2022-01-01T00:00:50.6648065Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995250033","lastQty":"5.1","markPrice":"19.55","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:50.6648117Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995250035","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:50.6669193Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995250036","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:50.6669287Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995250023","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:50.6669293Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995250029","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:50.6669297Z {"table":"ticker","data":[{"last":"17.58","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995250033","lastQty":"0.04","markPrice":"17.58","lastMarkPrice":"17.58"}]}
2022-01-01T00:00:50.6669305Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995250033","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:50.6669609Z {"table":"ticker","data":[{"last":"133.9","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995250033","lastQty":"0.012","markPrice":"133.9","lastMarkPrice":"133.9"}]}
2022-01-01T00:00:50.6669862Z {"table":"ticker","data":[{"last":"133.8","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995250037","lastQty":"0.012","markPrice":"133.9","lastMarkPrice":"133.9"}]}
2022-01-01T00:00:50.6670010Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995250032","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:50.6670499Z {"table":"ticker","data":[{"last":"26.71","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995250032","lastQty":"0.3","markPrice":"26.71","lastMarkPrice":"26.71"}]}
2022-01-01T00:00:50.6670601Z {"table":"ticker","data":[{"last":"5.880","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995250032","lastQty":"0.36","markPrice":"5.880","lastMarkPrice":"5.880"}]}
2022-01-01T00:00:50.6670651Z {"table":"ticker","data":[{"last":"17.58","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995250032","lastQty":"0.04","markPrice":"17.58","lastMarkPrice":"17.58"}]}
2022-01-01T00:00:50.6670727Z {"table":"ticker","data":[{"last":"9.452","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995250015","lastQty":"10.0","markPrice":"9.450","lastMarkPrice":"9.449"}]}
2022-01-01T00:00:50.6670776Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:50.6670854Z {"table":"ticker","data":[{"last":"9.452","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995250035","lastQty":"1.0","markPrice":"9.450","lastMarkPrice":"9.449"}]}
2022-01-01T00:00:50.6670961Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:50.6670980Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995250033","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:50.6671360Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995250033","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:50.6671365Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995250033","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:50.6671369Z {"table":"ticker","data":[{"last":"5.881","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995250037","lastQty":"0.36","markPrice":"5.881","lastMarkPrice":"5.882"}]}
2022-01-01T00:00:50.6671377Z {"table":"ticker","data":[{"last":"26.71","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995250036","lastQty":"0.07","markPrice":"26.71","lastMarkPrice":"26.71"}]}
2022-01-01T00:00:50.6671380Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995250035","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:50.6671384Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995250034","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:50.7977790Z {"table":"ticker","data":[{"last":"46245","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995250023","lastQty":"0.009","markPrice":"46246","lastMarkPrice":"46245"}]}
2022-01-01T00:00:50.7978063Z {"table":"ticker","data":[{"last":"48140.0","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995250036","lastQty":"0","markPrice":"48141.1","lastMarkPrice":"48140.0"}]}
2022-01-01T00:00:50.7978092Z {"table":"ticker","data":[{"last":"1897","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995250023","lastQty":"0","markPrice":"1897","lastMarkPrice":"1897"}]}
2022-01-01T00:00:50.7980765Z {"table":"ticker","data":[{"last":"3741.68","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995250032","lastQty":"0","markPrice":"3741.68","lastMarkPrice":"3741.68"}]}
2022-01-01T00:00:50.7980783Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995250034","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:50.7980895Z {"table":"ticker","data":[{"last":"994","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995250015","lastQty":"0.074","markPrice":"995","lastMarkPrice":"994"}]}
2022-01-01T00:00:50.7980902Z {"table":"ticker","data":[{"last":"430.5","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591172.070","currencyVolume24h":"10831068.17","openInterest":"516304.19","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995250033","lastQty":"0.03","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:50.7980907Z {"table":"ticker","data":[{"last":"46245","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995250036","lastQty":"0.001","markPrice":"46246","lastMarkPrice":"46245"}]}
2022-01-01T00:00:50.7980917Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995250035","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:50.7981029Z {"table":"ticker","data":[{"last":"3808.57","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995250036","lastQty":"0","markPrice":"3808.57","lastMarkPrice":"3808.57"}]}
2022-01-01T00:00:50.7981047Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995250034","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:50.7981052Z {"table":"ticker","data":[{"last":"3681.9","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995250034","lastQty":"0.01","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:50.7981057Z {"table":"ticker","data":[{"last":"126.8","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995250033","lastQty":"0","markPrice":"126.8","lastMarkPrice":"126.8"}]}
2022-01-01T00:00:50.7981089Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995250032","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:50.7981123Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995250033","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:50.7981161Z {"table":"ticker","data":[{"last":"3685.5","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431181774.130","currencyVolume24h":"115397.64","openInterest":"10618.790000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995250036","lastQty":"0.34","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:50.7981213Z {"table":"ticker","data":[{"last":"59.8","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995250032","lastQty":"5.0","markPrice":"59.9","lastMarkPrice":"59.8"}]}
2022-01-01T00:00:50.7981246Z {"table":"ticker","data":[{"last":"47238.0","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995250029","lastQty":"0.074","markPrice":"47239.0","lastMarkPrice":"47238.0"}]}
2022-01-01T00:00:50.7981285Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995250029","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:50.7981315Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995250024","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:50.7981357Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995250033","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:50.7981387Z {"table":"ticker","data":[{"last":"436.84","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995250033","lastQty":"0","markPrice":"436.84","lastMarkPrice":"436.84"}]}
2022-01-01T00:00:50.7981426Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995250033","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:50.7981457Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995250035","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:50.9060311Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995250033","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:50.9060461Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995250036","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:50.9060642Z {"table":"ticker","data":[{"last":"0.00003343","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935175.750137630","currencyVolume24h":"204452443506.0","openInterest":"9898049841.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995250033","lastQty":"1562499.0","markPrice":"0.00003343","lastMarkPrice":"0.00003343"}]}
2022-01-01T00:00:50.9060665Z {"table":"ticker","data":[{"last":"2339.1","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995250032","lastQty":"0.0368","markPrice":"2339.1","lastMarkPrice":"2339.1"}]}
2022-01-01T00:00:50.9060701Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995250002","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:50.9060755Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995250024","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:50.9060819Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:50.9060883Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995250015","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:50.9060947Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995250034","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:50.9061029Z {"table":"ticker","data":[{"last":"2339.1","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995250033","lastQty":"0.01","markPrice":"2339.1","lastMarkPrice":"2339.1"}]}
2022-01-01T00:00:50.9061085Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995250033","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:50.9061155Z {"table":"ticker","data":[{"last":"0.07343","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995250029","lastQty":"58.7","markPrice":"0.07343","lastMarkPrice":"0.07342"}]}
2022-01-01T00:00:50.9061214Z {"table":"ticker","data":[{"last":"93.531","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995250033","lastQty":"80.0","markPrice":"93.532","lastMarkPrice":"93.531"}]}
2022-01-01T00:00:50.9061285Z {"table":"ticker","data":[{"last":"93.531","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995250023","lastQty":"0.17","markPrice":"93.532","lastMarkPrice":"93.531"}]}
2022-01-01T00:00:50.9061354Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995250034","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:50.9061411Z {"table":"ticker","data":[{"last":"0.07343","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995250036","lastQty":"100.0","markPrice":"0.07343","lastMarkPrice":"0.07342"}]}
2022-01-01T00:00:50.9061476Z {"table":"ticker","data":[{"last":"0.00003343","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995250035","lastQty":"659531.0","markPrice":"0.00003343","lastMarkPrice":"0.00003343"}]}
2022-01-01T00:00:51.0601520Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:51.0601666Z {"table":"ticker","data":[{"last":"0.17043","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995251020","lastQty":"24.0","markPrice":"0.17043","lastMarkPrice":"0.17043"}]}
2022-01-01T00:00:51.0601672Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:51.0601677Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995251035","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:51.0601683Z {"table":"ticker","data":[{"last":"0.02896","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995251008","lastQty":"0","markPrice":"0.02896","lastMarkPrice":"0.02896"}]}
2022-01-01T00:00:51.0601689Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:51.0601710Z {"table":"ticker","data":[{"last":"0.8312","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995251021","lastQty":"100.0","markPrice":"0.8311","lastMarkPrice":"0.8311"}]}
2022-01-01T00:00:51.0601801Z {"table":"ticker","data":[{"last":"512.40","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995251036","lastQty":"0.69","markPrice":"512.34","lastMarkPrice":"512.35"}]}
2022-01-01T00:00:51.0601939Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995251038","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:51.0601967Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995251036","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:51.0601974Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995251035","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:51.0602138Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995251033","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:51.0602143Z {"table":"ticker","data":[{"last":"0.02896","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995251037","lastQty":"250.0","markPrice":"0.02896","lastMarkPrice":"0.02896"}]}
2022-01-01T00:00:51.0602150Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995251033","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:51.0602209Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:51.0602280Z {"table":"ticker","data":[{"last":"255.9","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995251010","lastQty":"0.1","markPrice":"255.9","lastMarkPrice":"255.9"}]}
2022-01-01T00:00:51.0602369Z {"table":"ticker","data":[{"last":"0.8312","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995251021","lastQty":"1.2","markPrice":"0.8311","lastMarkPrice":"0.8311"}]}
2022-01-01T00:00:51.0602511Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995251039","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:51.0602528Z {"table":"ticker","data":[{"last":"0.17043","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995251033","lastQty":"24.0","markPrice":"0.17043","lastMarkPrice":"0.17043"}]}
2022-01-01T00:00:51.0602623Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995251035","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:51.0602690Z {"table":"ticker","data":[{"last":"512.40","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995251038","lastQty":"5.0","markPrice":"512.34","lastMarkPrice":"512.34"}]}
2022-01-01T00:00:51.0602775Z {"table":"ticker","data":[{"last":"255.9","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995251009","lastQty":"0.37","markPrice":"255.9","lastMarkPrice":"255.9"}]}
2022-01-01T00:00:51.1660490Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995251038","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:51.1660641Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995251022","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:51.1660648Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995251035","lastQty":"61.0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:51.1660653Z {"table":"ticker","data":[{"last":"5.351","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995251038","lastQty":"0.7","markPrice":"5.351","lastMarkPrice":"5.351"}]}
2022-01-01T00:00:51.1660657Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995251037","lastQty":"0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:51.1660662Z {"table":"ticker","data":[{"last":"33236","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995251020","lastQty":"0.00010","markPrice":"33236","lastMarkPrice":"33236"}]}
2022-01-01T00:00:51.1660666Z {"table":"ticker","data":[{"last":"19.55","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995251021","lastQty":"0.1","markPrice":"19.55","lastMarkPrice":"19.55"}]}
2022-01-01T00:00:51.1660669Z {"table":"ticker","data":[{"last":"5.499","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995251036","lastQty":"1.0","markPrice":"5.499","lastMarkPrice":"5.499"}]}
2022-01-01T00:00:51.1661026Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995251038","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:51.1661042Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:51.1661048Z {"table":"ticker","data":[{"last":"17.04","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995251021","lastQty":"1.0","markPrice":"17.04","lastMarkPrice":"17.04"}]}
2022-01-01T00:00:51.1661146Z {"table":"ticker","data":[{"last":"5.499","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995251034","lastQty":"1.0","markPrice":"5.499","lastMarkPrice":"5.499"}]}
2022-01-01T00:00:51.1661167Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995251038","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:51.1661179Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995251037","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:51.1661240Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995251037","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:51.1661307Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995251037","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:51.1661327Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995251008","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:51.1661384Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995251035","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:51.1661401Z {"table":"ticker","data":[{"last":"17.04","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995251038","lastQty":"1.0","markPrice":"17.04","lastMarkPrice":"17.04"}]}
2022-01-01T00:00:51.1661465Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995251033","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:51.1661520Z {"table":"ticker","data":[{"last":"33236","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995251035","lastQty":"0.00030","markPrice":"33236","lastMarkPrice":"33236"}]}
2022-01-01T00:00:51.1661569Z {"table":"ticker","data":[{"last":"5.351","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995251039","lastQty":"0.4","markPrice":"5.351","lastMarkPrice":"5.351"}]}
2022-01-01T00:00:51.1661625Z {"table":"ticker","data":[{"last":"19.55","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995251034","lastQty":"5.1","markPrice":"19.55","lastMarkPrice":"19.55"}]}
2022-01-01T00:00:51.1661676Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995251036","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:51.1721058Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995251037","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:51.1721568Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995251020","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:51.1721578Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995251021","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:51.1721586Z {"table":"ticker","data":[{"last":"17.58","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995251033","lastQty":"0.04","markPrice":"17.58","lastMarkPrice":"17.58"}]}
2022-01-01T00:00:51.1721593Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995251032","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:51.1721599Z {"table":"ticker","data":[{"last":"133.9","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995251033","lastQty":"0.012","markPrice":"133.9","lastMarkPrice":"133.9"}]}
2022-01-01T00:00:51.1721913Z {"table":"ticker","data":[{"last":"133.9","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995251038","lastQty":"0.012","markPrice":"133.9","lastMarkPrice":"133.9"}]}
2022-01-01T00:00:51.1721928Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995251021","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:51.1722584Z {"table":"ticker","data":[{"last":"26.71","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995251021","lastQty":"0.3","markPrice":"26.70","lastMarkPrice":"26.71"}]}
2022-01-01T00:00:51.1722624Z {"table":"ticker","data":[{"last":"5.880","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995251021","lastQty":"0.36","markPrice":"5.880","lastMarkPrice":"5.880"}]}
2022-01-01T00:00:51.1722638Z {"table":"ticker","data":[{"last":"17.58","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995251022","lastQty":"0.04","markPrice":"17.58","lastMarkPrice":"17.58"}]}
2022-01-01T00:00:51.1722644Z {"table":"ticker","data":[{"last":"9.450","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995251009","lastQty":"10.0","markPrice":"9.450","lastMarkPrice":"9.450"}]}
2022-01-01T00:00:51.1722650Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:51.1722654Z {"table":"ticker","data":[{"last":"9.450","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995251035","lastQty":"1.0","markPrice":"9.450","lastMarkPrice":"9.450"}]}
2022-01-01T00:00:51.1722659Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:51.1722710Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995251034","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:51.1722823Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995251034","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:51.1722854Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995251033","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:51.1722903Z {"table":"ticker","data":[{"last":"5.881","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995251038","lastQty":"0.36","markPrice":"5.880","lastMarkPrice":"5.881"}]}
2022-01-01T00:00:51.1722958Z {"table":"ticker","data":[{"last":"26.71","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995251037","lastQty":"0.07","markPrice":"26.71","lastMarkPrice":"26.71"}]}
2022-01-01T00:00:51.1723012Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995251036","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:51.1723053Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995251035","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:51.2981605Z {"table":"ticker","data":[{"last":"46246","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995251020","lastQty":"0.009","markPrice":"46246","lastMarkPrice":"46246"}]}
2022-01-01T00:00:51.2981622Z {"table":"ticker","data":[{"last":"48141.1","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995251037","lastQty":"0","markPrice":"48141.1","lastMarkPrice":"48140.0"}]}
2022-01-01T00:00:51.2981629Z {"table":"ticker","data":[{"last":"1897","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995251010","lastQty":"0","markPrice":"1897","lastMarkPrice":"1897"}]}
2022-01-01T00:00:51.2981655Z {"table":"ticker","data":[{"last":"3741.68","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995251022","lastQty":"0","markPrice":"3741.68","lastMarkPrice":"3741.68"}]}
2022-01-01T00:00:51.2981704Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995251034","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:51.2981817Z {"table":"ticker","data":[{"last":"995","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995251009","lastQty":"0.074","markPrice":"995","lastMarkPrice":"994"}]}
2022-01-01T00:00:51.2981828Z {"table":"ticker","data":[{"last":"430.5","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591172.070","currencyVolume24h":"10831068.17","openInterest":"516304.19","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995251033","lastQty":"0.03","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:51.2981927Z {"table":"ticker","data":[{"last":"46246","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995251036","lastQty":"0.001","markPrice":"46246","lastMarkPrice":"46246"}]}
2022-01-01T00:00:51.2981968Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995251036","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:51.2982041Z {"table":"ticker","data":[{"last":"3808.57","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995251038","lastQty":"0","markPrice":"3808.57","lastMarkPrice":"3808.57"}]}
2022-01-01T00:00:51.2982114Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995251035","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:51.2982183Z {"table":"ticker","data":[{"last":"3681.9","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995251035","lastQty":"0.01","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:51.2982251Z {"table":"ticker","data":[{"last":"126.8","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995251033","lastQty":"0","markPrice":"126.8","lastMarkPrice":"126.8"}]}
2022-01-01T00:00:51.2982334Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995251022","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:51.2982394Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995251022","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:51.2982456Z {"table":"ticker","data":[{"last":"3685.5","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431181774.130","currencyVolume24h":"115397.64","openInterest":"10618.790000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995251037","lastQty":"0.34","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:51.2982511Z {"table":"ticker","data":[{"last":"59.9","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995251022","lastQty":"5.0","markPrice":"59.9","lastMarkPrice":"59.8"}]}
2022-01-01T00:00:51.2982560Z {"table":"ticker","data":[{"last":"47239.0","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995251020","lastQty":"0.074","markPrice":"47239.1","lastMarkPrice":"47239.0"}]}
2022-01-01T00:00:51.2982627Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995251021","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:51.2982696Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995251020","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:51.2982760Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995251034","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:51.2982896Z {"table":"ticker","data":[{"last":"436.84","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995251033","lastQty":"0","markPrice":"436.84","lastMarkPrice":"436.84"}]}
2022-01-01T00:00:51.2982959Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995251033","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:51.2983008Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995251036","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:51.4069475Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995251033","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:51.4069670Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995251037","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:51.4069678Z {"table":"ticker","data":[{"last":"0.00003343","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935175.750137630","currencyVolume24h":"204452443506.0","openInterest":"9898049841.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995251034","lastQty":"1562499.0","markPrice":"0.00003343","lastMarkPrice":"0.00003343"}]}
2022-01-01T00:00:51.4069693Z {"table":"ticker","data":[{"last":"2339.1","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995251021","lastQty":"0.0368","markPrice":"2339.1","lastMarkPrice":"2339.1"}]}
2022-01-01T00:00:51.4069742Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995251008","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:51.4070226Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995251020","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:51.4070249Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:51.4070477Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995251009","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:51.4070534Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995251034","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:51.4070589Z {"table":"ticker","data":[{"last":"2339.1","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995251034","lastQty":"0.01","markPrice":"2339.1","lastMarkPrice":"2339.1"}]}
2022-01-01T00:00:51.4070662Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995251034","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:51.4070711Z {"table":"ticker","data":[{"last":"0.07343","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995251021","lastQty":"58.7","markPrice":"0.07343","lastMarkPrice":"0.07343"}]}
2022-01-01T00:00:51.4070789Z {"table":"ticker","data":[{"last":"93.532","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995251029","lastQty":"80.0","markPrice":"93.509","lastMarkPrice":"93.529"}]}
2022-01-01T00:00:51.4070841Z {"table":"ticker","data":[{"last":"93.532","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995251010","lastQty":"0.17","markPrice":"93.509","lastMarkPrice":"93.529"}]}
2022-01-01T00:00:51.4070891Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995251034","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:51.4070967Z {"table":"ticker","data":[{"last":"0.07343","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995251036","lastQty":"100.0","markPrice":"0.07343","lastMarkPrice":"0.07343"}]}
2022-01-01T00:00:51.4071015Z {"table":"ticker","data":[{"last":"0.00003343","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995251036","lastQty":"659531.0","markPrice":"0.00003343","lastMarkPrice":"0.00003343"}]}
2022-01-01T00:00:51.5569711Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:51.5569744Z {"table":"ticker","data":[{"last":"0.17043","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995251020","lastQty":"24.0","markPrice":"0.17040","lastMarkPrice":"0.17041"}]}
2022-01-01T00:00:51.5569852Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:51.5570255Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995251035","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:51.5570372Z {"table":"ticker","data":[{"last":"0.02896","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995251008","lastQty":"0","markPrice":"0.02895","lastMarkPrice":"0.02895"}]}
2022-01-01T00:00:51.5570398Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:51.5570454Z {"table":"ticker","data":[{"last":"0.8312","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995251021","lastQty":"100.0","markPrice":"0.8311","lastMarkPrice":"0.8311"}]}
2022-01-01T00:00:51.5570502Z {"table":"ticker","data":[{"last":"512.40","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995251036","lastQty":"0.69","markPrice":"512.31","lastMarkPrice":"512.31"}]}
2022-01-01T00:00:51.5570582Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995251038","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:51.5570634Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995251036","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:51.5570721Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995251035","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:51.5570905Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995251033","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:51.5570980Z {"table":"ticker","data":[{"last":"0.02896","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995251037","lastQty":"250.0","markPrice":"0.02895","lastMarkPrice":"0.02895"}]}
2022-01-01T00:00:51.5571085Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995251033","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:51.5571168Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:51.5571236Z {"table":"ticker","data":[{"last":"255.9","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995251010","lastQty":"0.1","markPrice":"255.9","lastMarkPrice":"255.8"}]}
2022-01-01T00:00:51.5571312Z {"table":"ticker","data":[{"last":"0.8312","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995251021","lastQty":"1.2","markPrice":"0.8311","lastMarkPrice":"0.8311"}]}
2022-01-01T00:00:51.5571355Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995251039","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:51.5571423Z {"table":"ticker","data":[{"last":"0.17043","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995251033","lastQty":"24.0","markPrice":"0.17040","lastMarkPrice":"0.17041"}]}
2022-01-01T00:00:51.5571502Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995251035","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:51.5571572Z {"table":"ticker","data":[{"last":"512.40","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995251038","lastQty":"5.0","markPrice":"512.31","lastMarkPrice":"512.31"}]}
2022-01-01T00:00:51.5571674Z {"table":"ticker","data":[{"last":"255.9","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995251009","lastQty":"0.37","markPrice":"255.9","lastMarkPrice":"255.8"}]}
2022-01-01T00:00:51.6654200Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995251038","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:51.6654248Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995251022","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:51.6654293Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995251035","lastQty":"61.0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:51.6663936Z {"table":"ticker","data":[{"last":"5.351","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995251038","lastQty":"0.7","markPrice":"5.348","lastMarkPrice":"5.351"}]}
2022-01-01T00:00:51.6664004Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995251037","lastQty":"0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:51.6664065Z {"table":"ticker","data":[{"last":"33236","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995251020","lastQty":"0.00010","markPrice":"33236","lastMarkPrice":"33236"}]}
2022-01-01T00:00:51.6664141Z {"table":"ticker","data":[{"last":"19.55","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995251021","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:51.6664206Z {"table":"ticker","data":[{"last":"5.499","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995251036","lastQty":"1.0","markPrice":"5.498","lastMarkPrice":"5.499"}]}
2022-01-01T00:00:51.6664275Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995251038","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:51.6664349Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:51.6664409Z {"table":"ticker","data":[{"last":"17.04","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995251021","lastQty":"1.0","markPrice":"17.04","lastMarkPrice":"17.04"}]}
2022-01-01T00:00:51.6664475Z {"table":"ticker","data":[{"last":"5.499","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995251034","lastQty":"1.0","markPrice":"5.498","lastMarkPrice":"5.499"}]}
2022-01-01T00:00:51.6664549Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995251038","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:51.6664638Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995251037","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:51.6664712Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995251037","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:51.6664754Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995251037","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:51.6664873Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995251008","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:51.6664979Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995251035","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:51.6664999Z {"table":"ticker","data":[{"last":"17.04","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995251038","lastQty":"1.0","markPrice":"17.04","lastMarkPrice":"17.04"}]}
2022-01-01T00:00:51.6665052Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995251033","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:51.6665118Z {"table":"ticker","data":[{"last":"33236","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995251035","lastQty":"0.00030","markPrice":"33236","lastMarkPrice":"33236"}]}
2022-01-01T00:00:51.6665165Z {"table":"ticker","data":[{"last":"5.351","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995251039","lastQty":"0.4","markPrice":"5.348","lastMarkPrice":"5.351"}]}
2022-01-01T00:00:51.6665226Z {"table":"ticker","data":[{"last":"19.55","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995251034","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:51.6665268Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995251036","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:51.6691277Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995251037","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:51.6693844Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995251020","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:51.6693888Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995251021","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:51.6693974Z {"table":"ticker","data":[{"last":"17.58","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995251033","lastQty":"0.04","markPrice":"17.59","lastMarkPrice":"17.59"}]}
2022-01-01T00:00:51.6694099Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995251032","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:51.6694194Z {"table":"ticker","data":[{"last":"133.9","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995251033","lastQty":"0.012","markPrice":"133.9","lastMarkPrice":"133.9"}]}
2022-01-01T00:00:51.6694254Z {"table":"ticker","data":[{"last":"133.9","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995251038","lastQty":"0.012","markPrice":"133.9","lastMarkPrice":"133.9"}]}
2022-01-01T00:00:51.6694330Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995251021","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:51.6694385Z {"table":"ticker","data":[{"last":"26.71","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995251021","lastQty":"0.3","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:51.6694473Z {"table":"ticker","data":[{"last":"5.880","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995251021","lastQty":"0.36","markPrice":"5.881","lastMarkPrice":"5.882"}]}
2022-01-01T00:00:51.6694550Z {"table":"ticker","data":[{"last":"17.58","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995251022","lastQty":"0.04","markPrice":"17.59","lastMarkPrice":"17.59"}]}
2022-01-01T00:00:51.6694612Z {"table":"ticker","data":[{"last":"9.450","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995251009","lastQty":"10.0","markPrice":"9.441","lastMarkPrice":"9.447"}]}
2022-01-01T00:00:51.6694714Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:51.6694736Z {"table":"ticker","data":[{"last":"9.450","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995251035","lastQty":"1.0","markPrice":"9.441","lastMarkPrice":"9.447"}]}
2022-01-01T00:00:51.6694796Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:51.6694877Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995251034","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:51.6694935Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995251034","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:51.6695011Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995251033","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:51.6695051Z {"table":"ticker","data":[{"last":"5.881","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995251038","lastQty":"0.36","markPrice":"5.880","lastMarkPrice":"5.879"}]}
2022-01-01T00:00:51.6695135Z {"table":"ticker","data":[{"last":"26.71","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995251037","lastQty":"0.07","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:51.6695187Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995251036","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:51.6695265Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995251035","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:51.8074944Z {"table":"ticker","data":[{"last":"46246","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995251020","lastQty":"0.009","markPrice":"46246","lastMarkPrice":"46246"}]}
2022-01-01T00:00:51.8074952Z {"table":"ticker","data":[{"last":"48141.1","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995251037","lastQty":"0","markPrice":"48141.1","lastMarkPrice":"48141.1"}]}
2022-01-01T00:00:51.8074959Z {"table":"ticker","data":[{"last":"1897","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995251010","lastQty":"0","markPrice":"1897","lastMarkPrice":"1897"}]}
2022-01-01T00:00:51.8074965Z {"table":"ticker","data":[{"last":"3741.68","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995251022","lastQty":"0","markPrice":"3741.68","lastMarkPrice":"3741.68"}]}
2022-01-01T00:00:51.8074973Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995251034","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:51.8074978Z {"table":"ticker","data":[{"last":"995","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995251009","lastQty":"0.074","markPrice":"995","lastMarkPrice":"995"}]}
2022-01-01T00:00:51.8076913Z {"table":"ticker","data":[{"last":"430.5","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591172.070","currencyVolume24h":"10831068.17","openInterest":"516304.19","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995251033","lastQty":"0.03","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:51.8076972Z {"table":"ticker","data":[{"last":"46246","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995251036","lastQty":"0.001","markPrice":"46246","lastMarkPrice":"46246"}]}
2022-01-01T00:00:51.8076979Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995251036","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:51.8076984Z {"table":"ticker","data":[{"last":"3808.57","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995251038","lastQty":"0","markPrice":"3808.58","lastMarkPrice":"3808.57"}]}
2022-01-01T00:00:51.8077199Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995251035","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:51.8077215Z {"table":"ticker","data":[{"last":"3681.9","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995251035","lastQty":"0.01","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:51.8077221Z {"table":"ticker","data":[{"last":"126.8","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995251033","lastQty":"0","markPrice":"126.7","lastMarkPrice":"126.8"}]}
2022-01-01T00:00:51.8077289Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995251022","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:51.8077298Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995251022","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:51.8077357Z {"table":"ticker","data":[{"last":"3685.5","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431181774.130","currencyVolume24h":"115397.64","openInterest":"10618.790000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995251037","lastQty":"0.34","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:51.8077410Z {"table":"ticker","data":[{"last":"59.9","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995251022","lastQty":"5.0","markPrice":"59.9","lastMarkPrice":"59.9"}]}
2022-01-01T00:00:51.8077468Z {"table":"ticker","data":[{"last":"47239.0","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995251020","lastQty":"0.074","markPrice":"47239.1","lastMarkPrice":"47239.0"}]}
2022-01-01T00:00:51.8077544Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995251021","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:51.8077604Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995251020","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:51.8077666Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995251034","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:51.8077722Z {"table":"ticker","data":[{"last":"436.84","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995251033","lastQty":"0","markPrice":"436.84","lastMarkPrice":"436.84"}]}
2022-01-01T00:00:51.8077777Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995251033","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:51.8077841Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995251036","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:51.9107379Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995251033","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:51.9107515Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995251037","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:51.9107589Z {"table":"ticker","data":[{"last":"0.00003343","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935175.750137630","currencyVolume24h":"204452443506.0","openInterest":"9898049841.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995251034","lastQty":"1562499.0","markPrice":"0.00003342","lastMarkPrice":"0.00003343"}]}
2022-01-01T00:00:51.9107974Z {"table":"ticker","data":[{"last":"2339.1","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995251021","lastQty":"0.0368","markPrice":"2338.8","lastMarkPrice":"2339.1"}]}
2022-01-01T00:00:51.9107982Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995251008","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:51.9108044Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995251020","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:51.9108128Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:51.9108209Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995251009","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:51.9108339Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995251034","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:51.9108367Z {"table":"ticker","data":[{"last":"2339.1","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995251034","lastQty":"0.01","markPrice":"2338.8","lastMarkPrice":"2339.1"}]}
2022-01-01T00:00:51.9108435Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995251034","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:51.9108564Z {"table":"ticker","data":[{"last":"0.07343","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995251021","lastQty":"58.7","markPrice":"0.07343","lastMarkPrice":"0.07343"}]}
2022-01-01T00:00:51.9108634Z {"table":"ticker","data":[{"last":"93.532","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995251029","lastQty":"80.0","markPrice":"93.492","lastMarkPrice":"93.509"}]}
2022-01-01T00:00:51.9108717Z {"table":"ticker","data":[{"last":"93.532","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995251010","lastQty":"0.17","markPrice":"93.492","lastMarkPrice":"93.509"}]}
2022-01-01T00:00:51.9108779Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995251034","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:51.9108854Z {"table":"ticker","data":[{"last":"0.07343","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995251036","lastQty":"100.0","markPrice":"0.07343","lastMarkPrice":"0.07343"}]}
2022-01-01T00:00:51.9108924Z {"table":"ticker","data":[{"last":"0.00003343","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995251036","lastQty":"659531.0","markPrice":"0.00003342","lastMarkPrice":"0.00003343"}]}
2022-01-01T00:00:52.0577423Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:52.0577500Z {"table":"ticker","data":[{"last":"0.17040","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995252012","lastQty":"24.0","markPrice":"0.17041","lastMarkPrice":"0.17040"}]}
2022-01-01T00:00:52.0577505Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:52.0577749Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995252026","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:52.0577770Z {"table":"ticker","data":[{"last":"0.02895","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995252010","lastQty":"0","markPrice":"0.02895","lastMarkPrice":"0.02895"}]}
2022-01-01T00:00:52.0577776Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:52.0577783Z {"table":"ticker","data":[{"last":"0.8310","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995252013","lastQty":"100.0","markPrice":"0.8310","lastMarkPrice":"0.8310"}]}
2022-01-01T00:00:52.0577794Z {"table":"ticker","data":[{"last":"512.31","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995252028","lastQty":"0.69","markPrice":"512.26","lastMarkPrice":"512.31"}]}
2022-01-01T00:00:52.0577864Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995252029","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:52.0577878Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995252028","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:52.0577916Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995252025","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:52.0577950Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995252020","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:52.0577984Z {"table":"ticker","data":[{"last":"0.02895","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995252029","lastQty":"250.0","markPrice":"0.02895","lastMarkPrice":"0.02895"}]}
2022-01-01T00:00:52.0578043Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995252020","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:52.0578081Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:52.0578120Z {"table":"ticker","data":[{"last":"255.9","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995252010","lastQty":"0.1","markPrice":"255.9","lastMarkPrice":"255.9"}]}
2022-01-01T00:00:52.0578164Z {"table":"ticker","data":[{"last":"0.8310","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995252013","lastQty":"1.2","markPrice":"0.8310","lastMarkPrice":"0.8310"}]}
2022-01-01T00:00:52.0578205Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995252029","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:52.0578240Z {"table":"ticker","data":[{"last":"0.17040","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995252021","lastQty":"24.0","markPrice":"0.17041","lastMarkPrice":"0.17040"}]}
2022-01-01T00:00:52.0578283Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995252025","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:52.0578322Z {"table":"ticker","data":[{"last":"512.31","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995252029","lastQty":"5.0","markPrice":"512.26","lastMarkPrice":"512.31"}]}
2022-01-01T00:00:52.0578368Z {"table":"ticker","data":[{"last":"255.9","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995252010","lastQty":"0.37","markPrice":"255.9","lastMarkPrice":"255.9"}]}
2022-01-01T00:00:52.1597381Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995252029","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:52.1597482Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995252020","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:52.1597499Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995252027","lastQty":"61.0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:52.1597543Z {"table":"ticker","data":[{"last":"5.348","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995252029","lastQty":"0.7","markPrice":"5.348","lastMarkPrice":"5.348"}]}
2022-01-01T00:00:52.1597594Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995252029","lastQty":"0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:52.1597634Z {"table":"ticker","data":[{"last":"33236","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995252012","lastQty":"0.00010","markPrice":"33237","lastMarkPrice":"33236"}]}
2022-01-01T00:00:52.1597683Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995252019","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:52.1597742Z {"table":"ticker","data":[{"last":"5.498","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995252028","lastQty":"1.0","markPrice":"5.497","lastMarkPrice":"5.497"}]}
2022-01-01T00:00:52.1598040Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995252029","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:52.1598047Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:52.1598133Z {"table":"ticker","data":[{"last":"17.04","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995252018","lastQty":"1.0","markPrice":"17.04","lastMarkPrice":"17.04"}]}
2022-01-01T00:00:52.1598150Z {"table":"ticker","data":[{"last":"5.498","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995252025","lastQty":"1.0","markPrice":"5.497","lastMarkPrice":"5.497"}]}
2022-01-01T00:00:52.1598193Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995252029","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:52.1598305Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995252029","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:52.1598324Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995252029","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:52.1598371Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995252029","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:52.1598439Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995252010","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:52.1598486Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995252026","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:52.1598540Z {"table":"ticker","data":[{"last":"17.04","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995252029","lastQty":"1.0","markPrice":"17.04","lastMarkPrice":"17.04"}]}
2022-01-01T00:00:52.1598588Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995252021","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:52.1598645Z {"table":"ticker","data":[{"last":"33236","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995252027","lastQty":"0.00030","markPrice":"33237","lastMarkPrice":"33236"}]}
2022-01-01T00:00:52.1598726Z {"table":"ticker","data":[{"last":"5.348","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995252029","lastQty":"0.4","markPrice":"5.348","lastMarkPrice":"5.348"}]}
2022-01-01T00:00:52.1598790Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995252025","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:52.1598856Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995252028","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:52.1610865Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995252028","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:52.1610950Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995252012","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:52.1610954Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995252013","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:52.1610958Z {"table":"ticker","data":[{"last":"17.59","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995252021","lastQty":"0.04","markPrice":"17.59","lastMarkPrice":"17.59"}]}
2022-01-01T00:00:52.1610962Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995252020","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:52.1610967Z {"table":"ticker","data":[{"last":"133.9","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995252021","lastQty":"0.012","markPrice":"133.9","lastMarkPrice":"133.9"}]}
2022-01-01T00:00:52.1610972Z {"table":"ticker","data":[{"last":"133.9","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995252029","lastQty":"0.012","markPrice":"133.9","lastMarkPrice":"133.9"}]}
2022-01-01T00:00:52.1610976Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995252018","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:52.1610981Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995252019","lastQty":"0.3","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:52.1610984Z {"table":"ticker","data":[{"last":"5.881","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995252019","lastQty":"0.36","markPrice":"5.881","lastMarkPrice":"5.882"}]}
2022-01-01T00:00:52.1611187Z {"table":"ticker","data":[{"last":"17.59","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995252020","lastQty":"0.04","markPrice":"17.59","lastMarkPrice":"17.59"}]}
2022-01-01T00:00:52.1611192Z {"table":"ticker","data":[{"last":"9.441","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995252010","lastQty":"10.0","markPrice":"9.441","lastMarkPrice":"9.441"}]}
2022-01-01T00:00:52.1611198Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:52.1611202Z {"table":"ticker","data":[{"last":"9.441","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995252027","lastQty":"1.0","markPrice":"9.441","lastMarkPrice":"9.441"}]}
2022-01-01T00:00:52.1611397Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:52.1611419Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995252025","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:52.1611430Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995252021","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:52.1611436Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995252020","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:52.1611441Z {"table":"ticker","data":[{"last":"5.880","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995252029","lastQty":"0.36","markPrice":"5.880","lastMarkPrice":"5.880"}]}
2022-01-01T00:00:52.1611520Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995252029","lastQty":"0.07","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:52.1611540Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995252028","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:52.1611545Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995252026","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:52.3027228Z {"table":"ticker","data":[{"last":"46246","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995252011","lastQty":"0.009","markPrice":"46246","lastMarkPrice":"46246"}]}
2022-01-01T00:00:52.3027369Z {"table":"ticker","data":[{"last":"48141.1","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995252028","lastQty":"0","markPrice":"48141.1","lastMarkPrice":"48141.1"}]}
2022-01-01T00:00:52.3027391Z {"table":"ticker","data":[{"last":"1897","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995252010","lastQty":"0","markPrice":"1897","lastMarkPrice":"1897"}]}
2022-01-01T00:00:52.3027601Z {"table":"ticker","data":[{"last":"3741.68","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995252020","lastQty":"0","markPrice":"3741.68","lastMarkPrice":"3741.68"}]}
2022-01-01T00:00:52.3027607Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995252025","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:52.3027613Z {"table":"ticker","data":[{"last":"995","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995252010","lastQty":"0.074","markPrice":"995","lastMarkPrice":"995"}]}
2022-01-01T00:00:52.3027670Z {"table":"ticker","data":[{"last":"430.5","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591172.070","currencyVolume24h":"10831068.17","openInterest":"516304.19","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995252021","lastQty":"0.03","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:52.3027759Z {"table":"ticker","data":[{"last":"46246","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995252028","lastQty":"0.001","markPrice":"46246","lastMarkPrice":"46246"}]}
2022-01-01T00:00:52.3027815Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995252027","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:52.3027887Z {"table":"ticker","data":[{"last":"3808.58","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995252029","lastQty":"0","markPrice":"3808.58","lastMarkPrice":"3808.57"}]}
2022-01-01T00:00:52.3027954Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995252026","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:52.3028012Z {"table":"ticker","data":[{"last":"3681.9","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995252026","lastQty":"0.01","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:52.3028079Z {"table":"ticker","data":[{"last":"126.7","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995252021","lastQty":"0","markPrice":"126.7","lastMarkPrice":"126.8"}]}
2022-01-01T00:00:52.3028160Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995252019","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:52.3028227Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995252020","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:52.3028310Z {"table":"ticker","data":[{"last":"3685.5","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431181774.130","currencyVolume24h":"115397.64","openInterest":"10618.790000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995252029","lastQty":"0.34","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:52.3028372Z {"table":"ticker","data":[{"last":"59.9","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995252019","lastQty":"5.0","markPrice":"59.9","lastMarkPrice":"59.9"}]}
2022-01-01T00:00:52.3028447Z {"table":"ticker","data":[{"last":"47239.1","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995252013","lastQty":"0.074","markPrice":"47239.1","lastMarkPrice":"47239.1"}]}
2022-01-01T00:00:52.3028516Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995252012","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:52.3028592Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995252012","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:52.3028660Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995252021","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:52.3028728Z {"table":"ticker","data":[{"last":"436.84","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995252020","lastQty":"0","markPrice":"436.84","lastMarkPrice":"436.84"}]}
2022-01-01T00:00:52.3028830Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995252021","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:52.3028904Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995252028","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:52.4106188Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995252020","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:52.4106209Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995252029","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:52.4106212Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935175.750137630","currencyVolume24h":"204452443506.0","openInterest":"9898049841.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995252021","lastQty":"1562499.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:52.4106221Z {"table":"ticker","data":[{"last":"2338.8","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995252018","lastQty":"0.0368","markPrice":"2338.8","lastMarkPrice":"2338.8"}]}
2022-01-01T00:00:52.4106225Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995252010","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:52.4106231Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995252012","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:52.4106286Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:52.4106393Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995252010","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:52.4106417Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995252025","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:52.4106427Z {"table":"ticker","data":[{"last":"2338.8","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995252025","lastQty":"0.01","markPrice":"2338.8","lastMarkPrice":"2338.8"}]}
2022-01-01T00:00:52.4106470Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995252025","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:52.4106479Z {"table":"ticker","data":[{"last":"0.07343","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995252013","lastQty":"58.7","markPrice":"0.07340","lastMarkPrice":"0.07343"}]}
2022-01-01T00:00:52.4106604Z {"table":"ticker","data":[{"last":"93.492","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995252020","lastQty":"80.0","markPrice":"93.493","lastMarkPrice":"93.494"}]}
2022-01-01T00:00:52.4106638Z {"table":"ticker","data":[{"last":"93.492","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995252010","lastQty":"0.17","markPrice":"93.493","lastMarkPrice":"93.494"}]}
2022-01-01T00:00:52.4106646Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995252025","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:52.4106652Z {"table":"ticker","data":[{"last":"0.07343","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995252028","lastQty":"100.0","markPrice":"0.07340","lastMarkPrice":"0.07343"}]}
2022-01-01T00:00:52.4106708Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995252028","lastQty":"659531.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:52.5583855Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:52.5584067Z {"table":"ticker","data":[{"last":"0.17040","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995252012","lastQty":"24.0","markPrice":"0.17041","lastMarkPrice":"0.17041"}]}
2022-01-01T00:00:52.5584284Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:52.5584356Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995252026","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:52.5584433Z {"table":"ticker","data":[{"last":"0.02895","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995252010","lastQty":"0","markPrice":"0.02895","lastMarkPrice":"0.02895"}]}
2022-01-01T00:00:52.5584532Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:52.5584603Z {"table":"ticker","data":[{"last":"0.8310","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995252013","lastQty":"100.0","markPrice":"0.8310","lastMarkPrice":"0.8310"}]}
2022-01-01T00:00:52.5584671Z {"table":"ticker","data":[{"last":"512.31","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995252028","lastQty":"0.69","markPrice":"512.26","lastMarkPrice":"512.31"}]}
2022-01-01T00:00:52.5584792Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995252029","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:52.5584812Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995252028","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:52.5584968Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995252025","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:52.5585050Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995252020","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:52.5585112Z {"table":"ticker","data":[{"last":"0.02895","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995252029","lastQty":"250.0","markPrice":"0.02895","lastMarkPrice":"0.02895"}]}
2022-01-01T00:00:52.5585193Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995252020","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:52.5585262Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:52.5585347Z {"table":"ticker","data":[{"last":"255.9","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995252010","lastQty":"0.1","markPrice":"255.9","lastMarkPrice":"255.9"}]}
2022-01-01T00:00:52.5585419Z {"table":"ticker","data":[{"last":"0.8310","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995252013","lastQty":"1.2","markPrice":"0.8310","lastMarkPrice":"0.8310"}]}
2022-01-01T00:00:52.5585487Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995252029","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:52.5585561Z {"table":"ticker","data":[{"last":"0.17040","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995252021","lastQty":"24.0","markPrice":"0.17041","lastMarkPrice":"0.17041"}]}
2022-01-01T00:00:52.5585647Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995252025","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:52.5585711Z {"table":"ticker","data":[{"last":"512.31","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995252029","lastQty":"5.0","markPrice":"512.26","lastMarkPrice":"512.31"}]}
2022-01-01T00:00:52.5585789Z {"table":"ticker","data":[{"last":"255.9","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995252010","lastQty":"0.37","markPrice":"255.9","lastMarkPrice":"255.9"}]}
2022-01-01T00:00:52.6648136Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995252029","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:52.6648232Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995252020","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:52.6648237Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995252027","lastQty":"61.0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:52.6648242Z {"table":"ticker","data":[{"last":"5.348","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995252029","lastQty":"0.7","markPrice":"5.348","lastMarkPrice":"5.348"}]}
2022-01-01T00:00:52.6648246Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995252029","lastQty":"0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:52.6648252Z {"table":"ticker","data":[{"last":"33236","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995252012","lastQty":"0.00010","markPrice":"33232","lastMarkPrice":"33236"}]}
2022-01-01T00:00:52.6648255Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995252019","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:52.6648259Z {"table":"ticker","data":[{"last":"5.498","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995252028","lastQty":"1.0","markPrice":"5.499","lastMarkPrice":"5.498"}]}
2022-01-01T00:00:52.6648688Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995252029","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:52.6648708Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:52.6648715Z {"table":"ticker","data":[{"last":"17.04","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995252018","lastQty":"1.0","markPrice":"17.04","lastMarkPrice":"17.04"}]}
2022-01-01T00:00:52.6648721Z {"table":"ticker","data":[{"last":"5.498","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995252025","lastQty":"1.0","markPrice":"5.499","lastMarkPrice":"5.498"}]}
2022-01-01T00:00:52.6648727Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995252029","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:52.6648733Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995252029","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:52.6648737Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995252029","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:52.6648858Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995252029","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:52.6648884Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995252010","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:52.6648893Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995252026","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:52.6648900Z {"table":"ticker","data":[{"last":"17.04","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995252029","lastQty":"1.0","markPrice":"17.04","lastMarkPrice":"17.04"}]}
2022-01-01T00:00:52.6648973Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995252021","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:52.6648991Z {"table":"ticker","data":[{"last":"33236","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995252027","lastQty":"0.00030","markPrice":"33232","lastMarkPrice":"33236"}]}
2022-01-01T00:00:52.6649050Z {"table":"ticker","data":[{"last":"5.348","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995252029","lastQty":"0.4","markPrice":"5.348","lastMarkPrice":"5.348"}]}
2022-01-01T00:00:52.6649142Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995252025","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:52.6649166Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995252028","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:52.6668181Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995252028","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:52.6668208Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995252012","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:52.6668214Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995252013","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:52.6682323Z {"table":"ticker","data":[{"last":"17.59","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995252021","lastQty":"0.04","markPrice":"17.59","lastMarkPrice":"17.59"}]}
2022-01-01T00:00:52.6682348Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995252020","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:52.6682355Z {"table":"ticker","data":[{"last":"133.9","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995252021","lastQty":"0.012","markPrice":"133.9","lastMarkPrice":"133.9"}]}
2022-01-01T00:00:52.6682558Z {"table":"ticker","data":[{"last":"133.9","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995252029","lastQty":"0.012","markPrice":"133.9","lastMarkPrice":"133.9"}]}
2022-01-01T00:00:52.6682565Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995252018","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:52.6682570Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995252019","lastQty":"0.3","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:52.6682599Z {"table":"ticker","data":[{"last":"5.881","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995252019","lastQty":"0.36","markPrice":"5.881","lastMarkPrice":"5.881"}]}
2022-01-01T00:00:52.6682677Z {"table":"ticker","data":[{"last":"17.59","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995252020","lastQty":"0.04","markPrice":"17.59","lastMarkPrice":"17.59"}]}
2022-01-01T00:00:52.6682695Z {"table":"ticker","data":[{"last":"9.441","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995252010","lastQty":"10.0","markPrice":"9.441","lastMarkPrice":"9.441"}]}
2022-01-01T00:00:52.6682700Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:52.6682747Z {"table":"ticker","data":[{"last":"9.441","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995252027","lastQty":"1.0","markPrice":"9.441","lastMarkPrice":"9.441"}]}
2022-01-01T00:00:52.6682773Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:52.6682872Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995252025","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:52.6682890Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995252021","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:52.6682894Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995252020","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:52.6682925Z {"table":"ticker","data":[{"last":"5.880","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995252029","lastQty":"0.36","markPrice":"5.880","lastMarkPrice":"5.881"}]}
2022-01-01T00:00:52.6682959Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995252029","lastQty":"0.07","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:52.6683000Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995252028","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:52.6683034Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995252026","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:52.7960121Z {"table":"ticker","data":[{"last":"46246","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995252011","lastQty":"0.009","markPrice":"46246","lastMarkPrice":"46246"}]}
2022-01-01T00:00:52.7960151Z {"table":"ticker","data":[{"last":"48141.1","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995252028","lastQty":"0","markPrice":"48141.2","lastMarkPrice":"48141.1"}]}
2022-01-01T00:00:52.7960231Z {"table":"ticker","data":[{"last":"1897","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995252010","lastQty":"0","markPrice":"1897","lastMarkPrice":"1897"}]}
2022-01-01T00:00:52.7960319Z {"table":"ticker","data":[{"last":"3741.68","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995252020","lastQty":"0","markPrice":"3741.68","lastMarkPrice":"3741.68"}]}
2022-01-01T00:00:52.7960464Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995252025","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:52.7960487Z {"table":"ticker","data":[{"last":"995","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995252010","lastQty":"0.074","markPrice":"995","lastMarkPrice":"995"}]}
2022-01-01T00:00:52.7960556Z {"table":"ticker","data":[{"last":"430.5","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591172.070","currencyVolume24h":"10831068.17","openInterest":"516304.19","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995252021","lastQty":"0.03","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:52.7960618Z {"table":"ticker","data":[{"last":"46246","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995252028","lastQty":"0.001","markPrice":"46246","lastMarkPrice":"46246"}]}
2022-01-01T00:00:52.7960687Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995252027","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:52.7960750Z {"table":"ticker","data":[{"last":"3808.58","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995252029","lastQty":"0","markPrice":"3808.58","lastMarkPrice":"3808.58"}]}
2022-01-01T00:00:52.7960832Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995252026","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:52.7961151Z {"table":"ticker","data":[{"last":"3681.9","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995252026","lastQty":"0.01","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:52.7961163Z {"table":"ticker","data":[{"last":"126.7","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995252021","lastQty":"0","markPrice":"126.7","lastMarkPrice":"126.7"}]}
2022-01-01T00:00:52.7961169Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995252019","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:52.7961175Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995252020","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:52.7961177Z {"table":"ticker","data":[{"last":"3685.5","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431181774.130","currencyVolume24h":"115397.64","openInterest":"10618.790000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995252029","lastQty":"0.34","markPrice":"3681.9","lastMarkPrice":"3680.9"}]}
2022-01-01T00:00:52.7961182Z {"table":"ticker","data":[{"last":"59.9","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995252019","lastQty":"5.0","markPrice":"59.9","lastMarkPrice":"59.9"}]}
2022-01-01T00:00:52.7961251Z {"table":"ticker","data":[{"last":"47239.1","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995252013","lastQty":"0.074","markPrice":"47239.1","lastMarkPrice":"47239.1"}]}
2022-01-01T00:00:52.7961314Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995252012","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:52.7961400Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995252012","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:52.7961467Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995252021","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:52.7961524Z {"table":"ticker","data":[{"last":"436.84","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995252020","lastQty":"0","markPrice":"436.84","lastMarkPrice":"436.84"}]}
2022-01-01T00:00:52.7961601Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995252021","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:52.7961641Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995252028","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:52.9059681Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995252020","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:52.9059734Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995252029","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:52.9059739Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935175.750137630","currencyVolume24h":"204452443506.0","openInterest":"9898049841.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995252021","lastQty":"1562499.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:52.9059745Z {"table":"ticker","data":[{"last":"2338.8","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995252018","lastQty":"0.0368","markPrice":"2338.8","lastMarkPrice":"2338.8"}]}
2022-01-01T00:00:52.9059751Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995252010","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:52.9059755Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995252012","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:52.9059758Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:52.9060237Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995252010","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:52.9060270Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995252025","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:52.9060276Z {"table":"ticker","data":[{"last":"2338.8","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995252025","lastQty":"0.01","markPrice":"2338.8","lastMarkPrice":"2338.8"}]}
2022-01-01T00:00:52.9060282Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995252025","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:52.9060292Z {"table":"ticker","data":[{"last":"0.07343","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995252013","lastQty":"58.7","markPrice":"0.07340","lastMarkPrice":"0.07343"}]}
2022-01-01T00:00:52.9060297Z {"table":"ticker","data":[{"last":"93.492","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995252020","lastQty":"80.0","markPrice":"93.484","lastMarkPrice":"93.492"}]}
2022-01-01T00:00:52.9060363Z {"table":"ticker","data":[{"last":"93.492","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995252010","lastQty":"0.17","markPrice":"93.484","lastMarkPrice":"93.492"}]}
2022-01-01T00:00:52.9060422Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995252025","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:52.9060474Z {"table":"ticker","data":[{"last":"0.07343","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995252028","lastQty":"100.0","markPrice":"0.07340","lastMarkPrice":"0.07343"}]}
2022-01-01T00:00:52.9060517Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995252028","lastQty":"659531.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:53.0582216Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:53.0582270Z {"table":"ticker","data":[{"last":"0.17041","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995253005","lastQty":"24.0","markPrice":"0.17041","lastMarkPrice":"0.17041"}]}
2022-01-01T00:00:53.0582311Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:53.0582411Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995253025","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:53.0582427Z {"table":"ticker","data":[{"last":"0.02895","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995253004","lastQty":"0","markPrice":"0.02895","lastMarkPrice":"0.02895"}]}
2022-01-01T00:00:53.0582432Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:53.0582539Z {"table":"ticker","data":[{"last":"0.8311","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995253006","lastQty":"100.0","markPrice":"0.8311","lastMarkPrice":"0.8310"}]}
2022-01-01T00:00:53.0582547Z {"table":"ticker","data":[{"last":"512.26","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995253026","lastQty":"0.69","markPrice":"512.26","lastMarkPrice":"512.31"}]}
2022-01-01T00:00:53.0582551Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995253028","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:53.0582603Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995253026","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:53.0582652Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995253024","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:53.0582696Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995253014","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:53.0582753Z {"table":"ticker","data":[{"last":"0.02895","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995253027","lastQty":"250.0","markPrice":"0.02895","lastMarkPrice":"0.02895"}]}
2022-01-01T00:00:53.0582814Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995253015","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:53.0582853Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:53.0582905Z {"table":"ticker","data":[{"last":"255.9","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995253005","lastQty":"0.1","markPrice":"255.9","lastMarkPrice":"255.9"}]}
2022-01-01T00:00:53.0582952Z {"table":"ticker","data":[{"last":"0.8311","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995253006","lastQty":"1.2","markPrice":"0.8311","lastMarkPrice":"0.8310"}]}
2022-01-01T00:00:53.0584510Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995253028","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:53.0584655Z {"table":"ticker","data":[{"last":"0.17041","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995253016","lastQty":"24.0","markPrice":"0.17041","lastMarkPrice":"0.17041"}]}
2022-01-01T00:00:53.0584661Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995253024","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:53.0584666Z {"table":"ticker","data":[{"last":"512.26","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995253027","lastQty":"5.0","markPrice":"512.26","lastMarkPrice":"512.31"}]}
2022-01-01T00:00:53.0584672Z {"table":"ticker","data":[{"last":"255.9","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995253004","lastQty":"0.37","markPrice":"255.9","lastMarkPrice":"255.9"}]}
2022-01-01T00:00:53.1636047Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995253027","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:53.1638744Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995253007","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:53.1638755Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995253025","lastQty":"61.0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:53.1638758Z {"table":"ticker","data":[{"last":"5.348","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995253027","lastQty":"0.7","markPrice":"5.348","lastMarkPrice":"5.348"}]}
2022-01-01T00:00:53.1638762Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995253027","lastQty":"0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:53.1638765Z {"table":"ticker","data":[{"last":"33232","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995253005","lastQty":"0.00010","markPrice":"33232","lastMarkPrice":"33232"}]}
2022-01-01T00:00:53.1638771Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995253007","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:53.1638774Z {"table":"ticker","data":[{"last":"5.499","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995253026","lastQty":"1.0","markPrice":"5.499","lastMarkPrice":"5.498"}]}
2022-01-01T00:00:53.1638778Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995253028","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:53.1638781Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:53.1638784Z {"table":"ticker","data":[{"last":"17.04","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995253006","lastQty":"1.0","markPrice":"17.04","lastMarkPrice":"17.04"}]}
2022-01-01T00:00:53.1638787Z {"table":"ticker","data":[{"last":"5.499","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995253024","lastQty":"1.0","markPrice":"5.499","lastMarkPrice":"5.498"}]}
2022-01-01T00:00:53.1638789Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995253028","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:53.1638793Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995253027","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:53.1638797Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995253027","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:53.1638801Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995253027","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:53.1638804Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995253004","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:53.1638807Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995253025","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:53.1638811Z {"table":"ticker","data":[{"last":"17.04","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995253027","lastQty":"1.0","markPrice":"17.04","lastMarkPrice":"17.04"}]}
2022-01-01T00:00:53.1638817Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995253016","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:53.1638820Z {"table":"ticker","data":[{"last":"33232","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995253025","lastQty":"0.00030","markPrice":"33232","lastMarkPrice":"33232"}]}
2022-01-01T00:00:53.1638823Z {"table":"ticker","data":[{"last":"5.348","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995253028","lastQty":"0.4","markPrice":"5.348","lastMarkPrice":"5.348"}]}
2022-01-01T00:00:53.1638825Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995253017","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:53.1638828Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995253026","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:53.1693124Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995253026","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:53.1693186Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995253005","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:53.1693245Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995253006","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:53.1693311Z {"table":"ticker","data":[{"last":"17.59","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995253015","lastQty":"0.04","markPrice":"17.59","lastMarkPrice":"17.59"}]}
2022-01-01T00:00:53.1693377Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995253015","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:53.1693432Z {"table":"ticker","data":[{"last":"133.9","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995253015","lastQty":"0.012","markPrice":"133.9","lastMarkPrice":"133.9"}]}
2022-01-01T00:00:53.1693500Z {"table":"ticker","data":[{"last":"133.9","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995253027","lastQty":"0.012","markPrice":"133.9","lastMarkPrice":"133.9"}]}
2022-01-01T00:00:53.1693562Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995253006","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:53.1693678Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995253006","lastQty":"0.3","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:53.1693697Z {"table":"ticker","data":[{"last":"5.881","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995253007","lastQty":"0.36","markPrice":"5.881","lastMarkPrice":"5.881"}]}
2022-01-01T00:00:53.1693761Z {"table":"ticker","data":[{"last":"17.59","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995253007","lastQty":"0.04","markPrice":"17.59","lastMarkPrice":"17.59"}]}
2022-01-01T00:00:53.1693835Z {"table":"ticker","data":[{"last":"9.441","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995253004","lastQty":"10.0","markPrice":"9.441","lastMarkPrice":"9.441"}]}
2022-01-01T00:00:53.1693908Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:53.1693990Z {"table":"ticker","data":[{"last":"9.441","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995253025","lastQty":"1.0","markPrice":"9.441","lastMarkPrice":"9.441"}]}
2022-01-01T00:00:53.1694049Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:53.1694128Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995253017","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:53.1694206Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995253016","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:53.1694284Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995253015","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:53.1694348Z {"table":"ticker","data":[{"last":"5.880","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995253027","lastQty":"0.36","markPrice":"5.881","lastMarkPrice":"5.880"}]}
2022-01-01T00:00:53.1694403Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995253026","lastQty":"0.07","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:53.1694478Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995253026","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:53.1694548Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995253025","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:53.2961980Z {"table":"ticker","data":[{"last":"46246","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995253005","lastQty":"0.009","markPrice":"46242","lastMarkPrice":"46246"}]}
2022-01-01T00:00:53.2962165Z {"table":"ticker","data":[{"last":"48141.2","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995253026","lastQty":"0","markPrice":"48141.2","lastMarkPrice":"48141.1"}]}
2022-01-01T00:00:53.2962171Z {"table":"ticker","data":[{"last":"1897","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995253005","lastQty":"0","markPrice":"1897","lastMarkPrice":"1897"}]}
2022-01-01T00:00:53.2962340Z {"table":"ticker","data":[{"last":"3741.68","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995253007","lastQty":"0","markPrice":"3741.68","lastMarkPrice":"3741.68"}]}
2022-01-01T00:00:53.2963164Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995253024","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:53.2963226Z {"table":"ticker","data":[{"last":"995","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995253005","lastQty":"0.074","markPrice":"995","lastMarkPrice":"995"}]}
2022-01-01T00:00:53.2963283Z {"table":"ticker","data":[{"last":"430.5","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591172.070","currencyVolume24h":"10831068.17","openInterest":"516304.19","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995253015","lastQty":"0.03","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:53.2963333Z {"table":"ticker","data":[{"last":"46246","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995253026","lastQty":"0.001","markPrice":"46242","lastMarkPrice":"46246"}]}
2022-01-01T00:00:53.2963368Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995253025","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:53.2963413Z {"table":"ticker","data":[{"last":"3808.58","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995253027","lastQty":"0","markPrice":"3808.58","lastMarkPrice":"3808.58"}]}
2022-01-01T00:00:53.2963481Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995253025","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:53.2963496Z {"table":"ticker","data":[{"last":"3681.9","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995253025","lastQty":"0.01","markPrice":"3682.2","lastMarkPrice":"3681.9"}]}
2022-01-01T00:00:53.2963862Z {"table":"ticker","data":[{"last":"126.7","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995253017","lastQty":"0","markPrice":"126.7","lastMarkPrice":"126.7"}]}
2022-01-01T00:00:53.2963915Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995253006","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:53.2963968Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995253008","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:53.2964031Z {"table":"ticker","data":[{"last":"3685.5","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431181774.130","currencyVolume24h":"115397.64","openInterest":"10618.790000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995253027","lastQty":"0.34","markPrice":"3682.2","lastMarkPrice":"3681.9"}]}
2022-01-01T00:00:53.2964109Z {"table":"ticker","data":[{"last":"59.9","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995253006","lastQty":"5.0","markPrice":"59.9","lastMarkPrice":"59.9"}]}
2022-01-01T00:00:53.2964189Z {"table":"ticker","data":[{"last":"47239.1","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995253006","lastQty":"0.074","markPrice":"47235.2","lastMarkPrice":"47239.1"}]}
2022-01-01T00:00:53.2964272Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995253006","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:53.2964334Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995253005","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:53.2964414Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995253017","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:53.2964485Z {"table":"ticker","data":[{"last":"436.84","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995253015","lastQty":"0","markPrice":"436.84","lastMarkPrice":"436.84"}]}
2022-01-01T00:00:53.2964558Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995253016","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:53.2964632Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995253026","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:53.4426862Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995253015","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:53.4426875Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995253026","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:53.4426882Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935175.750137630","currencyVolume24h":"204452443506.0","openInterest":"9898049841.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995253016","lastQty":"1562499.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:53.4426888Z {"table":"ticker","data":[{"last":"2338.8","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995253006","lastQty":"0.0368","markPrice":"2338.8","lastMarkPrice":"2338.8"}]}
2022-01-01T00:00:53.4426893Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995253004","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:53.4426898Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995253005","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:53.4426902Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:53.4426911Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995253004","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:53.4426916Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995253024","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:53.4426921Z {"table":"ticker","data":[{"last":"2338.8","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995253022","lastQty":"0.01","markPrice":"2338.8","lastMarkPrice":"2338.8"}]}
2022-01-01T00:00:53.4426925Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995253024","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:53.4426956Z {"table":"ticker","data":[{"last":"0.07340","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995253006","lastQty":"58.7","markPrice":"0.07339","lastMarkPrice":"0.07340"}]}
2022-01-01T00:00:53.4426994Z {"table":"ticker","data":[{"last":"93.486","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995253015","lastQty":"80.0","markPrice":"93.487","lastMarkPrice":"93.486"}]}
2022-01-01T00:00:53.4427062Z {"table":"ticker","data":[{"last":"93.486","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995253005","lastQty":"0.17","markPrice":"93.487","lastMarkPrice":"93.486"}]}
2022-01-01T00:00:53.4427091Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995253024","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:53.4427131Z {"table":"ticker","data":[{"last":"0.07340","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995253026","lastQty":"100.0","markPrice":"0.07339","lastMarkPrice":"0.07340"}]}
2022-01-01T00:00:53.4427182Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995253026","lastQty":"659531.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:53.5559823Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:53.5559856Z {"table":"ticker","data":[{"last":"0.17041","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995253005","lastQty":"24.0","markPrice":"0.17041","lastMarkPrice":"0.17041"}]}
2022-01-01T00:00:53.5559860Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:53.5559992Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995253025","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:53.5559995Z {"table":"ticker","data":[{"last":"0.02895","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995253004","lastQty":"0","markPrice":"0.02895","lastMarkPrice":"0.02895"}]}
2022-01-01T00:00:53.5560052Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:53.5560075Z {"table":"ticker","data":[{"last":"0.8311","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995253006","lastQty":"100.0","markPrice":"0.8311","lastMarkPrice":"0.8311"}]}
2022-01-01T00:00:53.5560191Z {"table":"ticker","data":[{"last":"512.26","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995253026","lastQty":"0.69","markPrice":"512.26","lastMarkPrice":"512.31"}]}
2022-01-01T00:00:53.5560220Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995253028","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:53.5560229Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995253026","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:53.5560272Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995253024","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:53.5560439Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995253014","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:53.5560451Z {"table":"ticker","data":[{"last":"0.02895","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995253027","lastQty":"250.0","markPrice":"0.02895","lastMarkPrice":"0.02895"}]}
2022-01-01T00:00:53.5560526Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995253015","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:53.5560599Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:53.5560660Z {"table":"ticker","data":[{"last":"255.9","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995253005","lastQty":"0.1","markPrice":"255.9","lastMarkPrice":"255.9"}]}
2022-01-01T00:00:53.5560728Z {"table":"ticker","data":[{"last":"0.8311","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995253006","lastQty":"1.2","markPrice":"0.8311","lastMarkPrice":"0.8311"}]}
2022-01-01T00:00:53.5560791Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995253028","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:53.5560860Z {"table":"ticker","data":[{"last":"0.17041","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995253016","lastQty":"24.0","markPrice":"0.17041","lastMarkPrice":"0.17041"}]}
2022-01-01T00:00:53.5560943Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995253024","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:53.5561021Z {"table":"ticker","data":[{"last":"512.26","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995253027","lastQty":"5.0","markPrice":"512.26","lastMarkPrice":"512.31"}]}
2022-01-01T00:00:53.5561105Z {"table":"ticker","data":[{"last":"255.9","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995253004","lastQty":"0.37","markPrice":"255.9","lastMarkPrice":"255.9"}]}
2022-01-01T00:00:53.6639458Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995253027","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:53.6639521Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995253007","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:53.6639643Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995253025","lastQty":"61.0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:53.6639676Z {"table":"ticker","data":[{"last":"5.348","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995253027","lastQty":"0.7","markPrice":"5.348","lastMarkPrice":"5.348"}]}
2022-01-01T00:00:53.6639681Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995253027","lastQty":"0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:53.6639791Z {"table":"ticker","data":[{"last":"33232","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995253005","lastQty":"0.00010","markPrice":"33229","lastMarkPrice":"33231"}]}
2022-01-01T00:00:53.6639822Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995253007","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:53.6639826Z {"table":"ticker","data":[{"last":"5.499","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995253026","lastQty":"1.0","markPrice":"5.499","lastMarkPrice":"5.499"}]}
2022-01-01T00:00:53.6640281Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995253028","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:53.6640305Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:53.6640318Z {"table":"ticker","data":[{"last":"17.04","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995253006","lastQty":"1.0","markPrice":"17.04","lastMarkPrice":"17.04"}]}
2022-01-01T00:00:53.6640384Z {"table":"ticker","data":[{"last":"5.499","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995253024","lastQty":"1.0","markPrice":"5.499","lastMarkPrice":"5.499"}]}
2022-01-01T00:00:53.6640402Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995253028","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:53.6640457Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995253027","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:53.6640471Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995253027","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:53.6640504Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995253027","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:53.6640562Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995253004","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:53.6646227Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995253025","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:53.6646387Z {"table":"ticker","data":[{"last":"17.04","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995253027","lastQty":"1.0","markPrice":"17.04","lastMarkPrice":"17.04"}]}
2022-01-01T00:00:53.6646651Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995253016","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:53.6646658Z {"table":"ticker","data":[{"last":"33232","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995253025","lastQty":"0.00030","markPrice":"33229","lastMarkPrice":"33231"}]}
2022-01-01T00:00:53.6646664Z {"table":"ticker","data":[{"last":"5.348","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995253028","lastQty":"0.4","markPrice":"5.348","lastMarkPrice":"5.348"}]}
2022-01-01T00:00:53.6646670Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995253017","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:53.6646676Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995253026","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:53.6691164Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995253026","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:53.6691195Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995253005","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:53.6691329Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995253006","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:53.6691355Z {"table":"ticker","data":[{"last":"17.59","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995253015","lastQty":"0.04","markPrice":"17.59","lastMarkPrice":"17.59"}]}
2022-01-01T00:00:53.6691366Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995253015","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:53.6691628Z {"table":"ticker","data":[{"last":"133.9","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995253015","lastQty":"0.012","markPrice":"133.9","lastMarkPrice":"133.9"}]}
2022-01-01T00:00:53.6691633Z {"table":"ticker","data":[{"last":"133.9","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995253027","lastQty":"0.012","markPrice":"133.9","lastMarkPrice":"133.9"}]}
2022-01-01T00:00:53.6691640Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995253006","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:53.6691698Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995253006","lastQty":"0.3","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:53.6691772Z {"table":"ticker","data":[{"last":"5.881","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995253007","lastQty":"0.36","markPrice":"5.881","lastMarkPrice":"5.881"}]}
2022-01-01T00:00:53.6691888Z {"table":"ticker","data":[{"last":"17.59","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995253007","lastQty":"0.04","markPrice":"17.59","lastMarkPrice":"17.59"}]}
2022-01-01T00:00:53.6691914Z {"table":"ticker","data":[{"last":"9.441","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995253004","lastQty":"10.0","markPrice":"9.442","lastMarkPrice":"9.442"}]}
2022-01-01T00:00:53.6691975Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:53.6692031Z {"table":"ticker","data":[{"last":"9.441","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995253025","lastQty":"1.0","markPrice":"9.442","lastMarkPrice":"9.442"}]}
2022-01-01T00:00:53.6692123Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:53.6692197Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995253017","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:53.6692274Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995253016","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:53.6692351Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995253015","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:53.6692422Z {"table":"ticker","data":[{"last":"5.880","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995253027","lastQty":"0.36","markPrice":"5.880","lastMarkPrice":"5.881"}]}
2022-01-01T00:00:53.6692487Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995253026","lastQty":"0.07","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:53.6692593Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995253026","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:53.6692671Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995253025","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:53.7968785Z {"table":"ticker","data":[{"last":"46246","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995253005","lastQty":"0.009","markPrice":"46242","lastMarkPrice":"46246"}]}
2022-01-01T00:00:53.7968919Z {"table":"ticker","data":[{"last":"48141.2","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995253026","lastQty":"0","markPrice":"48137.2","lastMarkPrice":"48141.2"}]}
2022-01-01T00:00:53.7968925Z {"table":"ticker","data":[{"last":"1897","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995253005","lastQty":"0","markPrice":"1897","lastMarkPrice":"1897"}]}
2022-01-01T00:00:53.7968934Z {"table":"ticker","data":[{"last":"3741.68","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995253007","lastQty":"0","markPrice":"3741.99","lastMarkPrice":"3741.68"}]}
2022-01-01T00:00:53.7968942Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995253024","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:53.7968948Z {"table":"ticker","data":[{"last":"995","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995253005","lastQty":"0.074","markPrice":"995","lastMarkPrice":"995"}]}
2022-01-01T00:00:53.7968956Z {"table":"ticker","data":[{"last":"430.5","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591172.070","currencyVolume24h":"10831068.17","openInterest":"516304.19","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995253015","lastQty":"0.03","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:53.7969210Z {"table":"ticker","data":[{"last":"46246","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995253026","lastQty":"0.001","markPrice":"46242","lastMarkPrice":"46246"}]}
2022-01-01T00:00:53.7969214Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995253025","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:53.7969302Z {"table":"ticker","data":[{"last":"3808.58","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995253027","lastQty":"0","markPrice":"3808.88","lastMarkPrice":"3808.58"}]}
2022-01-01T00:00:53.7969322Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995253025","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:53.7969327Z {"table":"ticker","data":[{"last":"3681.9","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995253025","lastQty":"0.01","markPrice":"3682.2","lastMarkPrice":"3681.9"}]}
2022-01-01T00:00:53.7969369Z {"table":"ticker","data":[{"last":"126.7","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995253017","lastQty":"0","markPrice":"126.7","lastMarkPrice":"126.7"}]}
2022-01-01T00:00:53.7969414Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995253006","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:53.7969497Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995253008","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:53.7969520Z {"table":"ticker","data":[{"last":"3685.5","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431181774.130","currencyVolume24h":"115397.64","openInterest":"10618.790000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995253027","lastQty":"0.34","markPrice":"3682.2","lastMarkPrice":"3681.9"}]}
2022-01-01T00:00:53.7969524Z {"table":"ticker","data":[{"last":"59.9","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995253006","lastQty":"5.0","markPrice":"59.9","lastMarkPrice":"59.9"}]}
2022-01-01T00:00:53.7969563Z {"table":"ticker","data":[{"last":"47239.1","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995253006","lastQty":"0.074","markPrice":"47235.2","lastMarkPrice":"47239.1"}]}
2022-01-01T00:00:53.7969601Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995253006","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:53.7969640Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995253005","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:53.7969676Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995253017","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:53.7969711Z {"table":"ticker","data":[{"last":"436.84","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995253015","lastQty":"0","markPrice":"436.84","lastMarkPrice":"436.84"}]}
2022-01-01T00:00:53.7969765Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995253016","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:53.7969796Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995253026","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:53.9111330Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995253015","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:53.9111372Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995253026","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:53.9111381Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935175.750137630","currencyVolume24h":"204452443506.0","openInterest":"9898049841.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995253016","lastQty":"1562499.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:53.9111402Z {"table":"ticker","data":[{"last":"2338.8","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995253006","lastQty":"0.0368","markPrice":"2338.8","lastMarkPrice":"2338.8"}]}
2022-01-01T00:00:53.9111773Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995253004","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:53.9111784Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995253005","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:53.9111791Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:53.9111797Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995253004","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:53.9111804Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995253024","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:53.9111810Z {"table":"ticker","data":[{"last":"2338.8","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995253022","lastQty":"0.01","markPrice":"2338.8","lastMarkPrice":"2338.8"}]}
2022-01-01T00:00:53.9111821Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995253024","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:53.9112052Z {"table":"ticker","data":[{"last":"0.07340","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995253006","lastQty":"58.7","markPrice":"0.07339","lastMarkPrice":"0.07340"}]}
2022-01-01T00:00:53.9112061Z {"table":"ticker","data":[{"last":"93.486","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995253015","lastQty":"80.0","markPrice":"93.486","lastMarkPrice":"93.487"}]}
2022-01-01T00:00:53.9112065Z {"table":"ticker","data":[{"last":"93.486","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995253005","lastQty":"0.17","markPrice":"93.486","lastMarkPrice":"93.487"}]}
2022-01-01T00:00:53.9112071Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995253024","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:53.9112172Z {"table":"ticker","data":[{"last":"0.07340","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995253026","lastQty":"100.0","markPrice":"0.07339","lastMarkPrice":"0.07340"}]}
2022-01-01T00:00:53.9112194Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995253026","lastQty":"659531.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:54.0596279Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:54.0596306Z {"table":"ticker","data":[{"last":"0.17040","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995254008","lastQty":"24.0","markPrice":"0.17040","lastMarkPrice":"0.17040"}]}
2022-01-01T00:00:54.0596573Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:54.0596580Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995254031","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:54.0596842Z {"table":"ticker","data":[{"last":"0.02897","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995254003","lastQty":"0","markPrice":"0.02897","lastMarkPrice":"0.02897"}]}
2022-01-01T00:00:54.0597156Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:54.0597179Z {"table":"ticker","data":[{"last":"0.8311","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995254009","lastQty":"100.0","markPrice":"0.8311","lastMarkPrice":"0.8311"}]}
2022-01-01T00:00:54.0597355Z {"table":"ticker","data":[{"last":"512.26","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995254033","lastQty":"0.69","markPrice":"512.26","lastMarkPrice":"512.26"}]}
2022-01-01T00:00:54.0597390Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995254036","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:54.0597397Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995254033","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:54.0597405Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995254031","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:54.0597412Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995254025","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:54.0597423Z {"table":"ticker","data":[{"last":"0.02897","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995254034","lastQty":"250.0","markPrice":"0.02897","lastMarkPrice":"0.02897"}]}
2022-01-01T00:00:54.0597491Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995254025","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:54.0597573Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:54.0597597Z {"table":"ticker","data":[{"last":"255.8","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995254007","lastQty":"0.1","markPrice":"255.8","lastMarkPrice":"255.8"}]}
2022-01-01T00:00:54.0597603Z {"table":"ticker","data":[{"last":"0.8311","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995254009","lastQty":"1.2","markPrice":"0.8311","lastMarkPrice":"0.8311"}]}
2022-01-01T00:00:54.0597610Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995254036","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:54.0597669Z {"table":"ticker","data":[{"last":"0.17040","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995254028","lastQty":"24.0","markPrice":"0.17040","lastMarkPrice":"0.17040"}]}
2022-01-01T00:00:54.0597707Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995254031","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:54.0597811Z {"table":"ticker","data":[{"last":"512.26","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995254035","lastQty":"5.0","markPrice":"512.26","lastMarkPrice":"512.26"}]}
2022-01-01T00:00:54.0597833Z {"table":"ticker","data":[{"last":"255.8","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995254003","lastQty":"0.37","markPrice":"255.8","lastMarkPrice":"255.8"}]}
2022-01-01T00:00:54.1600560Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995254035","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:54.1600863Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995254025","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:54.1600867Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995254031","lastQty":"61.0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:54.1600871Z {"table":"ticker","data":[{"last":"5.348","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995254036","lastQty":"0.7","markPrice":"5.348","lastMarkPrice":"5.348"}]}
2022-01-01T00:00:54.1600875Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995254035","lastQty":"0","markPrice":"5.018","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:54.1600878Z {"table":"ticker","data":[{"last":"33224","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995254007","lastQty":"0.00010","markPrice":"33224","lastMarkPrice":"33223"}]}
2022-01-01T00:00:54.1601182Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995254011","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:54.1601188Z {"table":"ticker","data":[{"last":"5.499","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995254033","lastQty":"1.0","markPrice":"5.499","lastMarkPrice":"5.499"}]}
2022-01-01T00:00:54.1601195Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995254036","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:54.1601246Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:54.1601297Z {"table":"ticker","data":[{"last":"17.04","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995254011","lastQty":"1.0","markPrice":"17.04","lastMarkPrice":"17.04"}]}
2022-01-01T00:00:54.1601340Z {"table":"ticker","data":[{"last":"5.499","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995254030","lastQty":"1.0","markPrice":"5.499","lastMarkPrice":"5.499"}]}
2022-01-01T00:00:54.1601433Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995254036","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:54.1601545Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995254034","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:54.1601553Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995254034","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:54.1601583Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995254034","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:54.1601654Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995254003","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:54.1601724Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995254031","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:54.1601788Z {"table":"ticker","data":[{"last":"17.04","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995254035","lastQty":"1.0","markPrice":"17.04","lastMarkPrice":"17.04"}]}
2022-01-01T00:00:54.1601836Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995254027","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:54.1601889Z {"table":"ticker","data":[{"last":"33224","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995254032","lastQty":"0.00030","markPrice":"33224","lastMarkPrice":"33223"}]}
2022-01-01T00:00:54.1601947Z {"table":"ticker","data":[{"last":"5.348","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995254036","lastQty":"0.4","markPrice":"5.348","lastMarkPrice":"5.348"}]}
2022-01-01T00:00:54.1602009Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995254028","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:54.1602072Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995254033","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:54.1623052Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995254033","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:54.1623078Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995254008","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:54.1623464Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995254009","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:54.1623476Z {"table":"ticker","data":[{"last":"17.59","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995254026","lastQty":"0.04","markPrice":"17.59","lastMarkPrice":"17.59"}]}
2022-01-01T00:00:54.1623479Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995254025","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:54.1623484Z {"table":"ticker","data":[{"last":"133.9","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995254026","lastQty":"0.012","markPrice":"133.9","lastMarkPrice":"133.9"}]}
2022-01-01T00:00:54.1623491Z {"table":"ticker","data":[{"last":"133.9","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995254035","lastQty":"0.012","markPrice":"133.9","lastMarkPrice":"133.9"}]}
2022-01-01T00:00:54.1623494Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995254012","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:54.1623498Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995254015","lastQty":"0.3","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:54.1623592Z {"table":"ticker","data":[{"last":"5.881","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995254012","lastQty":"0.36","markPrice":"5.881","lastMarkPrice":"5.881"}]}
2022-01-01T00:00:54.1623621Z {"table":"ticker","data":[{"last":"17.59","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995254016","lastQty":"0.04","markPrice":"17.59","lastMarkPrice":"17.59"}]}
2022-01-01T00:00:54.1623633Z {"table":"ticker","data":[{"last":"9.442","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995254003","lastQty":"10.0","markPrice":"9.442","lastMarkPrice":"9.442"}]}
2022-01-01T00:00:54.1623672Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:54.1623741Z {"table":"ticker","data":[{"last":"9.442","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995254032","lastQty":"1.0","markPrice":"9.442","lastMarkPrice":"9.442"}]}
2022-01-01T00:00:54.1623792Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:54.1623835Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995254026","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:54.1623887Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995254028","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:54.1623939Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995254025","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:54.1623982Z {"table":"ticker","data":[{"last":"5.880","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995254036","lastQty":"0.36","markPrice":"5.880","lastMarkPrice":"5.881"}]}
2022-01-01T00:00:54.1624031Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995254034","lastQty":"0.07","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:54.1624085Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995254033","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:54.1624160Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995254031","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:54.2990451Z {"table":"ticker","data":[{"last":"46242","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995254007","lastQty":"0.009","markPrice":"46242","lastMarkPrice":"46246"}]}
2022-01-01T00:00:54.2990470Z {"table":"ticker","data":[{"last":"48137.2","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995254033","lastQty":"0","markPrice":"48137.2","lastMarkPrice":"48141.2"}]}
2022-01-01T00:00:54.2990820Z {"table":"ticker","data":[{"last":"1897","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995254007","lastQty":"0","markPrice":"1897","lastMarkPrice":"1897"}]}
2022-01-01T00:00:54.2990825Z {"table":"ticker","data":[{"last":"3741.99","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995254024","lastQty":"0","markPrice":"3741.99","lastMarkPrice":"3741.68"}]}
2022-01-01T00:00:54.2990830Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995254030","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:54.2990836Z {"table":"ticker","data":[{"last":"995","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995254006","lastQty":"0.074","markPrice":"995","lastMarkPrice":"995"}]}
2022-01-01T00:00:54.2990840Z {"table":"ticker","data":[{"last":"430.5","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591172.070","currencyVolume24h":"10831068.17","openInterest":"516304.19","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995254026","lastQty":"0.03","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:54.2990844Z {"table":"ticker","data":[{"last":"46242","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995254033","lastQty":"0.001","markPrice":"46242","lastMarkPrice":"46246"}]}
2022-01-01T00:00:54.2990848Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995254032","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:54.2990852Z {"table":"ticker","data":[{"last":"3808.88","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995254035","lastQty":"0","markPrice":"3808.88","lastMarkPrice":"3808.58"}]}
2022-01-01T00:00:54.2990855Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995254031","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:54.2990860Z {"table":"ticker","data":[{"last":"3682.2","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995254031","lastQty":"0.01","markPrice":"3682.2","lastMarkPrice":"3681.9"}]}
2022-01-01T00:00:54.2990863Z {"table":"ticker","data":[{"last":"126.7","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995254028","lastQty":"0","markPrice":"126.7","lastMarkPrice":"126.7"}]}
2022-01-01T00:00:54.2991042Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995254015","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:54.2991064Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995254025","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:54.2991072Z {"table":"ticker","data":[{"last":"3682.2","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431181774.130","currencyVolume24h":"115397.64","openInterest":"10618.790000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995254034","lastQty":"0.34","markPrice":"3682.2","lastMarkPrice":"3681.9"}]}
2022-01-01T00:00:54.2993496Z {"table":"ticker","data":[{"last":"59.9","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995254011","lastQty":"5.0","markPrice":"59.9","lastMarkPrice":"59.9"}]}
2022-01-01T00:00:54.2993532Z {"table":"ticker","data":[{"last":"47235.2","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995254009","lastQty":"0.074","markPrice":"47235.2","lastMarkPrice":"47239.1"}]}
2022-01-01T00:00:54.2993538Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995254008","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:54.2993546Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995254008","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:54.2993935Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995254028","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:54.2993941Z {"table":"ticker","data":[{"last":"436.84","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995254025","lastQty":"0","markPrice":"436.84","lastMarkPrice":"436.84"}]}
2022-01-01T00:00:54.2993948Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995254027","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:54.2993955Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995254033","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:54.4126889Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995254025","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:54.4126911Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995254034","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:54.4127193Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935175.750137630","currencyVolume24h":"204452443506.0","openInterest":"9898049841.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995254028","lastQty":"1562499.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:54.4127219Z {"table":"ticker","data":[{"last":"2338.8","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995254012","lastQty":"0.0368","markPrice":"2338.8","lastMarkPrice":"2338.8"}]}
2022-01-01T00:00:54.4127225Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995254003","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:54.4127231Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995254008","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:54.4127236Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:54.4127430Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995254006","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:54.4127526Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995254031","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:54.4127552Z {"table":"ticker","data":[{"last":"2338.8","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995254030","lastQty":"0.01","markPrice":"2338.8","lastMarkPrice":"2338.8"}]}
2022-01-01T00:00:54.4127558Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995254030","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:54.4127622Z {"table":"ticker","data":[{"last":"0.07339","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995254011","lastQty":"58.7","markPrice":"0.07339","lastMarkPrice":"0.07340"}]}
2022-01-01T00:00:54.4127634Z {"table":"ticker","data":[{"last":"93.486","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995254025","lastQty":"80.0","markPrice":"93.483","lastMarkPrice":"93.486"}]}
2022-01-01T00:00:54.4127674Z {"table":"ticker","data":[{"last":"93.486","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995254007","lastQty":"0.17","markPrice":"93.483","lastMarkPrice":"93.486"}]}
2022-01-01T00:00:54.4127708Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995254030","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:54.4127749Z {"table":"ticker","data":[{"last":"0.07339","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995254033","lastQty":"100.0","markPrice":"0.07339","lastMarkPrice":"0.07340"}]}
2022-01-01T00:00:54.4127799Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995254033","lastQty":"659531.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:54.5590482Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:54.5590543Z {"table":"ticker","data":[{"last":"0.17040","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995254008","lastQty":"24.0","markPrice":"0.17040","lastMarkPrice":"0.17040"}]}
2022-01-01T00:00:54.5590593Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:54.5590652Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995254031","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:54.5590702Z {"table":"ticker","data":[{"last":"0.02897","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995254003","lastQty":"0","markPrice":"0.02897","lastMarkPrice":"0.02897"}]}
2022-01-01T00:00:54.5590751Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:54.5590851Z {"table":"ticker","data":[{"last":"0.8311","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995254009","lastQty":"100.0","markPrice":"0.8311","lastMarkPrice":"0.8311"}]}
2022-01-01T00:00:54.5590896Z {"table":"ticker","data":[{"last":"512.26","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995254033","lastQty":"0.69","markPrice":"512.26","lastMarkPrice":"512.26"}]}
2022-01-01T00:00:54.5590955Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995254036","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:54.5590998Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995254033","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:54.5591058Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995254031","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:54.5591107Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995254025","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:54.5591415Z {"table":"ticker","data":[{"last":"0.02897","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995254034","lastQty":"250.0","markPrice":"0.02897","lastMarkPrice":"0.02897"}]}
2022-01-01T00:00:54.5591444Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995254025","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:54.5591450Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:54.5591454Z {"table":"ticker","data":[{"last":"255.8","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995254007","lastQty":"0.1","markPrice":"255.8","lastMarkPrice":"255.8"}]}
2022-01-01T00:00:54.5591459Z {"table":"ticker","data":[{"last":"0.8311","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995254009","lastQty":"1.2","markPrice":"0.8311","lastMarkPrice":"0.8311"}]}
2022-01-01T00:00:54.5591552Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995254036","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:54.5591642Z {"table":"ticker","data":[{"last":"0.17040","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995254028","lastQty":"24.0","markPrice":"0.17040","lastMarkPrice":"0.17040"}]}
2022-01-01T00:00:54.5591685Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995254031","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:54.5595070Z {"table":"ticker","data":[{"last":"512.26","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995254035","lastQty":"5.0","markPrice":"512.26","lastMarkPrice":"512.26"}]}
2022-01-01T00:00:54.5595234Z {"table":"ticker","data":[{"last":"255.8","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995254003","lastQty":"0.37","markPrice":"255.8","lastMarkPrice":"255.8"}]}
2022-01-01T00:00:54.6646644Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995254035","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:54.6646692Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995254025","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:54.6646702Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995254031","lastQty":"61.0","markPrice":"5.017","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:54.6647469Z {"table":"ticker","data":[{"last":"5.348","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995254036","lastQty":"0.7","markPrice":"5.348","lastMarkPrice":"5.348"}]}
2022-01-01T00:00:54.6647513Z {"table":"ticker","data":[{"last":"5.018","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995254035","lastQty":"0","markPrice":"5.017","lastMarkPrice":"5.018"}]}
2022-01-01T00:00:54.6647522Z {"table":"ticker","data":[{"last":"33224","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995254007","lastQty":"0.00010","markPrice":"33226","lastMarkPrice":"33225"}]}
2022-01-01T00:00:54.6647528Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995254011","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:54.6647537Z {"table":"ticker","data":[{"last":"5.499","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995254033","lastQty":"1.0","markPrice":"5.499","lastMarkPrice":"5.499"}]}
2022-01-01T00:00:54.6647548Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995254036","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:54.6647556Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:54.6647569Z {"table":"ticker","data":[{"last":"17.04","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995254011","lastQty":"1.0","markPrice":"17.04","lastMarkPrice":"17.04"}]}
2022-01-01T00:00:54.6647576Z {"table":"ticker","data":[{"last":"5.499","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995254030","lastQty":"1.0","markPrice":"5.499","lastMarkPrice":"5.499"}]}
2022-01-01T00:00:54.6647579Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995254036","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:54.6647586Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995254034","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:54.6647590Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995254034","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:54.6647596Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995254034","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:54.6647605Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995254003","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:54.6647614Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995254031","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:54.6647619Z {"table":"ticker","data":[{"last":"17.04","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995254035","lastQty":"1.0","markPrice":"17.04","lastMarkPrice":"17.04"}]}
2022-01-01T00:00:54.6647711Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995254027","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:54.6647774Z {"table":"ticker","data":[{"last":"33224","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995254032","lastQty":"0.00030","markPrice":"33226","lastMarkPrice":"33225"}]}
2022-01-01T00:00:54.6647943Z {"table":"ticker","data":[{"last":"5.348","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995254036","lastQty":"0.4","markPrice":"5.348","lastMarkPrice":"5.348"}]}
2022-01-01T00:00:54.6647955Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995254028","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:54.6648016Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995254033","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:54.6671084Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995254033","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:54.6671224Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995254008","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:54.6671365Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995254009","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:54.6671403Z {"table":"ticker","data":[{"last":"17.59","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995254026","lastQty":"0.04","markPrice":"17.59","lastMarkPrice":"17.59"}]}
2022-01-01T00:00:54.6671435Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995254025","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:54.6671475Z {"table":"ticker","data":[{"last":"133.9","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995254026","lastQty":"0.012","markPrice":"133.9","lastMarkPrice":"133.9"}]}
2022-01-01T00:00:54.6671516Z {"table":"ticker","data":[{"last":"133.9","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995254035","lastQty":"0.012","markPrice":"133.9","lastMarkPrice":"133.9"}]}
2022-01-01T00:00:54.6671600Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995254012","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:54.6671626Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995254015","lastQty":"0.3","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:54.6673496Z {"table":"ticker","data":[{"last":"5.881","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995254012","lastQty":"0.36","markPrice":"5.881","lastMarkPrice":"5.881"}]}
2022-01-01T00:00:54.6673557Z {"table":"ticker","data":[{"last":"17.59","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995254016","lastQty":"0.04","markPrice":"17.59","lastMarkPrice":"17.59"}]}
2022-01-01T00:00:54.6673679Z {"table":"ticker","data":[{"last":"9.442","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995254003","lastQty":"10.0","markPrice":"9.441","lastMarkPrice":"9.442"}]}
2022-01-01T00:00:54.6673703Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:54.6673747Z {"table":"ticker","data":[{"last":"9.442","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995254032","lastQty":"1.0","markPrice":"9.441","lastMarkPrice":"9.442"}]}
2022-01-01T00:00:54.6673911Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:54.6673974Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995254026","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:54.6674023Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995254028","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:54.6674086Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995254025","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:54.6674145Z {"table":"ticker","data":[{"last":"5.880","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995254036","lastQty":"0.36","markPrice":"5.880","lastMarkPrice":"5.881"}]}
2022-01-01T00:00:54.6674224Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995254034","lastQty":"0.07","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:54.6674277Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995254033","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:54.6674335Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995254031","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:54.7959441Z {"table":"ticker","data":[{"last":"46242","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995254007","lastQty":"0.009","markPrice":"46244","lastMarkPrice":"46242"}]}
2022-01-01T00:00:54.7959471Z {"table":"ticker","data":[{"last":"48137.2","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995254033","lastQty":"0","markPrice":"48137.2","lastMarkPrice":"48137.2"}]}
2022-01-01T00:00:54.7959705Z {"table":"ticker","data":[{"last":"1897","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995254007","lastQty":"0","markPrice":"1897","lastMarkPrice":"1897"}]}
2022-01-01T00:00:54.7959813Z {"table":"ticker","data":[{"last":"3741.99","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995254024","lastQty":"0","markPrice":"3741.99","lastMarkPrice":"3741.99"}]}
2022-01-01T00:00:54.7960329Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995254030","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:54.7960378Z {"table":"ticker","data":[{"last":"995","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995254006","lastQty":"0.074","markPrice":"995","lastMarkPrice":"995"}]}
2022-01-01T00:00:54.7960436Z {"table":"ticker","data":[{"last":"430.5","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591172.070","currencyVolume24h":"10831068.17","openInterest":"516304.19","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995254026","lastQty":"0.03","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:54.7960501Z {"table":"ticker","data":[{"last":"46242","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995254033","lastQty":"0.001","markPrice":"46244","lastMarkPrice":"46242"}]}
2022-01-01T00:00:54.7963535Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995254032","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:54.7963668Z {"table":"ticker","data":[{"last":"3808.88","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995254035","lastQty":"0","markPrice":"3808.88","lastMarkPrice":"3808.88"}]}
2022-01-01T00:00:54.7963676Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995254031","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:54.7964268Z {"table":"ticker","data":[{"last":"3682.2","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995254031","lastQty":"0.01","markPrice":"3682.2","lastMarkPrice":"3682.2"}]}
2022-01-01T00:00:54.7964275Z {"table":"ticker","data":[{"last":"126.7","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995254028","lastQty":"0","markPrice":"126.7","lastMarkPrice":"126.7"}]}
2022-01-01T00:00:54.7964281Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995254015","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:54.7966085Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995254025","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:54.7966107Z {"table":"ticker","data":[{"last":"3682.2","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431181774.130","currencyVolume24h":"115397.64","openInterest":"10618.790000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995254034","lastQty":"0.34","markPrice":"3682.2","lastMarkPrice":"3682.2"}]}
2022-01-01T00:00:54.7966113Z {"table":"ticker","data":[{"last":"59.9","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995254011","lastQty":"5.0","markPrice":"59.9","lastMarkPrice":"59.9"}]}
2022-01-01T00:00:54.7966118Z {"table":"ticker","data":[{"last":"47235.2","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995254009","lastQty":"0.074","markPrice":"47235.2","lastMarkPrice":"47235.2"}]}
2022-01-01T00:00:54.7966124Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995254008","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:54.7966184Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995254008","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:54.7966232Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995254028","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:54.7966308Z {"table":"ticker","data":[{"last":"436.84","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995254025","lastQty":"0","markPrice":"436.84","lastMarkPrice":"436.84"}]}
2022-01-01T00:00:54.7966326Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995254027","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:54.7966497Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995254033","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:54.9048123Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995254025","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:54.9048202Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995254034","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:54.9048292Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935175.750137630","currencyVolume24h":"204452443506.0","openInterest":"9898049841.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995254028","lastQty":"1562499.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:54.9048298Z {"table":"ticker","data":[{"last":"2338.8","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995254012","lastQty":"0.0368","markPrice":"2338.5","lastMarkPrice":"2338.7"}]}
2022-01-01T00:00:54.9048508Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995254003","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:54.9048516Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995254008","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:54.9048519Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:54.9048586Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995254006","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:54.9048605Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995254031","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:54.9048705Z {"table":"ticker","data":[{"last":"2338.8","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995254030","lastQty":"0.01","markPrice":"2338.5","lastMarkPrice":"2338.7"}]}
2022-01-01T00:00:54.9048722Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995254030","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:54.9048756Z {"table":"ticker","data":[{"last":"0.07339","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995254011","lastQty":"58.7","markPrice":"0.07339","lastMarkPrice":"0.07340"}]}
2022-01-01T00:00:54.9048813Z {"table":"ticker","data":[{"last":"93.486","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995254025","lastQty":"80.0","markPrice":"93.488","lastMarkPrice":"93.483"}]}
2022-01-01T00:00:54.9048860Z {"table":"ticker","data":[{"last":"93.486","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995254007","lastQty":"0.17","markPrice":"93.488","lastMarkPrice":"93.483"}]}
2022-01-01T00:00:54.9048955Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995254030","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:54.9049015Z {"table":"ticker","data":[{"last":"0.07339","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995254033","lastQty":"100.0","markPrice":"0.07339","lastMarkPrice":"0.07340"}]}
2022-01-01T00:00:54.9049082Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995254033","lastQty":"659531.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:55.0611963Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:55.0611992Z {"table":"ticker","data":[{"last":"0.17039","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995255014","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:55.0612001Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:55.0628237Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995255032","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:55.0628274Z {"table":"ticker","data":[{"last":"0.02897","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995255013","lastQty":"0","markPrice":"0.02897","lastMarkPrice":"0.02897"}]}
2022-01-01T00:00:55.0628280Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:55.0628449Z {"table":"ticker","data":[{"last":"0.8311","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995255014","lastQty":"100.0","markPrice":"0.8311","lastMarkPrice":"0.8311"}]}
2022-01-01T00:00:55.0628467Z {"table":"ticker","data":[{"last":"512.26","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995255034","lastQty":"0.69","markPrice":"512.26","lastMarkPrice":"512.26"}]}
2022-01-01T00:00:55.0628474Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995254036","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:55.0628497Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995255034","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:55.0628586Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995255031","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:55.0628608Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995255025","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:55.0628615Z {"table":"ticker","data":[{"last":"0.02897","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995255035","lastQty":"250.0","markPrice":"0.02897","lastMarkPrice":"0.02897"}]}
2022-01-01T00:00:55.0628661Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995255026","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:55.0628707Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:55.0628755Z {"table":"ticker","data":[{"last":"255.8","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995255013","lastQty":"0.1","markPrice":"255.8","lastMarkPrice":"255.8"}]}
2022-01-01T00:00:55.0628805Z {"table":"ticker","data":[{"last":"0.8311","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995255015","lastQty":"1.2","markPrice":"0.8311","lastMarkPrice":"0.8311"}]}
2022-01-01T00:00:55.0628844Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995255005","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:55.0628885Z {"table":"ticker","data":[{"last":"0.17042","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995255027","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:55.0628933Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995255031","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:55.0628965Z {"table":"ticker","data":[{"last":"512.26","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995255035","lastQty":"5.0","markPrice":"512.26","lastMarkPrice":"512.26"}]}
2022-01-01T00:00:55.0629012Z {"table":"ticker","data":[{"last":"255.8","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995255013","lastQty":"0.37","markPrice":"255.8","lastMarkPrice":"255.8"}]}
2022-01-01T00:00:55.1639063Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995255035","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:55.1639090Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995255025","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:55.1639096Z {"table":"ticker","data":[{"last":"5.017","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995255032","lastQty":"61.0","markPrice":"5.017","lastMarkPrice":"5.017"}]}
2022-01-01T00:00:55.1639263Z {"table":"ticker","data":[{"last":"5.348","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995255036","lastQty":"0.7","markPrice":"5.348","lastMarkPrice":"5.348"}]}
2022-01-01T00:00:55.1649421Z {"table":"ticker","data":[{"last":"5.017","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995255035","lastQty":"0","markPrice":"5.017","lastMarkPrice":"5.017"}]}
2022-01-01T00:00:55.1649445Z {"table":"ticker","data":[{"last":"33226","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995255013","lastQty":"0.00010","markPrice":"33226","lastMarkPrice":"33226"}]}
2022-01-01T00:00:55.1649452Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995255020","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:55.1649520Z {"table":"ticker","data":[{"last":"5.499","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995255034","lastQty":"1.0","markPrice":"5.499","lastMarkPrice":"5.499"}]}
2022-01-01T00:00:55.1649537Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995255036","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:55.1649563Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:55.1649627Z {"table":"ticker","data":[{"last":"17.04","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995255015","lastQty":"1.0","markPrice":"17.04","lastMarkPrice":"17.04"}]}
2022-01-01T00:00:55.1649682Z {"table":"ticker","data":[{"last":"5.499","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995255028","lastQty":"1.0","markPrice":"5.499","lastMarkPrice":"5.499"}]}
2022-01-01T00:00:55.1649717Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995255036","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:55.1649762Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995255035","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:55.1649796Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995255035","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:55.1649831Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995255035","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:55.1649999Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995255013","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:55.1650120Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995255031","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:55.1650218Z {"table":"ticker","data":[{"last":"17.04","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995255035","lastQty":"1.0","markPrice":"17.04","lastMarkPrice":"17.04"}]}
2022-01-01T00:00:55.1650272Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995255027","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:55.1650340Z {"table":"ticker","data":[{"last":"33226","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995255032","lastQty":"0.00030","markPrice":"33226","lastMarkPrice":"33226"}]}
2022-01-01T00:00:55.1650463Z {"table":"ticker","data":[{"last":"5.348","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995255036","lastQty":"0.4","markPrice":"5.348","lastMarkPrice":"5.348"}]}
2022-01-01T00:00:55.1650530Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995255028","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:55.1650563Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995255033","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:55.1673392Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995255034","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:55.1673419Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995255014","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:55.1673538Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995255014","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:55.1673676Z {"table":"ticker","data":[{"last":"17.59","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995255026","lastQty":"0.04","markPrice":"17.59","lastMarkPrice":"17.59"}]}
2022-01-01T00:00:55.1673681Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995255025","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:55.1673930Z {"table":"ticker","data":[{"last":"133.9","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995255027","lastQty":"0.012","markPrice":"133.9","lastMarkPrice":"133.9"}]}
2022-01-01T00:00:55.1673935Z {"table":"ticker","data":[{"last":"133.9","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995255036","lastQty":"0.012","markPrice":"133.9","lastMarkPrice":"133.9"}]}
2022-01-01T00:00:55.1673940Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995255023","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:55.1673945Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995255024","lastQty":"0.3","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:55.1675941Z {"table":"ticker","data":[{"last":"5.881","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995255024","lastQty":"0.36","markPrice":"5.881","lastMarkPrice":"5.881"}]}
2022-01-01T00:00:55.1675977Z {"table":"ticker","data":[{"last":"17.59","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995255025","lastQty":"0.04","markPrice":"17.59","lastMarkPrice":"17.59"}]}
2022-01-01T00:00:55.1676011Z {"table":"ticker","data":[{"last":"9.441","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995255013","lastQty":"10.0","markPrice":"9.441","lastMarkPrice":"9.441"}]}
2022-01-01T00:00:55.1676048Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:55.1676142Z {"table":"ticker","data":[{"last":"9.441","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995255031","lastQty":"1.0","markPrice":"9.441","lastMarkPrice":"9.441"}]}
2022-01-01T00:00:55.1676193Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:55.1676197Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995255027","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:55.1676202Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995255027","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:55.1676213Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995255026","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:55.1676258Z {"table":"ticker","data":[{"last":"5.880","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995255036","lastQty":"0.36","markPrice":"5.880","lastMarkPrice":"5.880"}]}
2022-01-01T00:00:55.1676289Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995255035","lastQty":"0.07","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:55.1676325Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995255034","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:55.1676354Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995255032","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:55.3059156Z {"table":"ticker","data":[{"last":"46244","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995255014","lastQty":"0.009","markPrice":"46243","lastMarkPrice":"46244"}]}
2022-01-01T00:00:55.3065495Z {"table":"ticker","data":[{"last":"48137.2","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995255034","lastQty":"0","markPrice":"48137.2","lastMarkPrice":"48137.2"}]}
2022-01-01T00:00:55.3065587Z {"table":"ticker","data":[{"last":"1897","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995255013","lastQty":"0","markPrice":"1897","lastMarkPrice":"1897"}]}
2022-01-01T00:00:55.3065593Z {"table":"ticker","data":[{"last":"3741.99","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995255025","lastQty":"0","markPrice":"3741.99","lastMarkPrice":"3741.99"}]}
2022-01-01T00:00:55.3065848Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995255028","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:55.3065869Z {"table":"ticker","data":[{"last":"995","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995255013","lastQty":"0.074","markPrice":"995","lastMarkPrice":"995"}]}
2022-01-01T00:00:55.3065873Z {"table":"ticker","data":[{"last":"430.5","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591172.070","currencyVolume24h":"10831068.17","openInterest":"516304.19","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995255027","lastQty":"0.03","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:55.3065975Z {"table":"ticker","data":[{"last":"46244","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995255034","lastQty":"0.001","markPrice":"46243","lastMarkPrice":"46244"}]}
2022-01-01T00:00:55.3065992Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995255033","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:55.3066526Z {"table":"ticker","data":[{"last":"3808.88","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995255035","lastQty":"0","markPrice":"3808.88","lastMarkPrice":"3808.88"}]}
2022-01-01T00:00:55.3066559Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995255031","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:55.3066605Z {"table":"ticker","data":[{"last":"3682.2","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995255032","lastQty":"0.01","markPrice":"3682.2","lastMarkPrice":"3682.2"}]}
2022-01-01T00:00:55.3066660Z {"table":"ticker","data":[{"last":"126.7","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995255028","lastQty":"0","markPrice":"126.7","lastMarkPrice":"126.7"}]}
2022-01-01T00:00:55.3066695Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995255024","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:55.3066731Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995255025","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:55.3066766Z {"table":"ticker","data":[{"last":"3682.2","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431181774.130","currencyVolume24h":"115397.64","openInterest":"10618.790000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995255035","lastQty":"0.34","markPrice":"3682.2","lastMarkPrice":"3682.2"}]}
2022-01-01T00:00:55.3066801Z {"table":"ticker","data":[{"last":"59.9","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995255023","lastQty":"5.0","markPrice":"59.9","lastMarkPrice":"59.9"}]}
2022-01-01T00:00:55.3066843Z {"table":"ticker","data":[{"last":"47235.2","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995255014","lastQty":"0.074","markPrice":"47236.2","lastMarkPrice":"47235.2"}]}
2022-01-01T00:00:55.3066881Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995255014","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:55.3066917Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995255014","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:55.3066963Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995255028","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:55.3067158Z {"table":"ticker","data":[{"last":"436.84","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995255026","lastQty":"0","markPrice":"436.84","lastMarkPrice":"436.84"}]}
2022-01-01T00:00:55.3067163Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995255027","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:55.3067167Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995255034","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:55.4039339Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995255025","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:55.4039364Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995255035","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:55.4039542Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935175.750137630","currencyVolume24h":"204452443506.0","openInterest":"9898049841.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995255028","lastQty":"1562499.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:55.4039547Z {"table":"ticker","data":[{"last":"2338.5","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995255023","lastQty":"0.0368","markPrice":"2338.4","lastMarkPrice":"2338.5"}]}
2022-01-01T00:00:55.4039552Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995255007","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:55.4039556Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995255014","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:55.4039586Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:55.4039623Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995255013","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:55.4039717Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995255031","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:55.4039742Z {"table":"ticker","data":[{"last":"2338.5","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995255028","lastQty":"0.01","markPrice":"2338.4","lastMarkPrice":"2338.5"}]}
2022-01-01T00:00:55.4039777Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995255028","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:55.4039839Z {"table":"ticker","data":[{"last":"0.07339","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995255020","lastQty":"58.7","markPrice":"0.07340","lastMarkPrice":"0.07339"}]}
2022-01-01T00:00:55.4039999Z {"table":"ticker","data":[{"last":"93.488","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995255025","lastQty":"80.0","markPrice":"93.487","lastMarkPrice":"93.488"}]}
2022-01-01T00:00:55.4040064Z {"table":"ticker","data":[{"last":"93.488","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995255013","lastQty":"0.17","markPrice":"93.487","lastMarkPrice":"93.488"}]}
2022-01-01T00:00:55.4040117Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995255028","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:55.4040168Z {"table":"ticker","data":[{"last":"0.07339","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995255034","lastQty":"100.0","markPrice":"0.07340","lastMarkPrice":"0.07339"}]}
2022-01-01T00:00:55.4040220Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995255034","lastQty":"659531.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:55.5584246Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:55.5584284Z {"table":"ticker","data":[{"last":"0.17039","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995255014","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:55.5584359Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:55.5584452Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995255032","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:55.5584523Z {"table":"ticker","data":[{"last":"0.02897","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995255013","lastQty":"0","markPrice":"0.02898","lastMarkPrice":"0.02897"}]}
2022-01-01T00:00:55.5584592Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:55.5584655Z {"table":"ticker","data":[{"last":"0.8311","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995255014","lastQty":"100.0","markPrice":"0.8311","lastMarkPrice":"0.8311"}]}
2022-01-01T00:00:55.5584734Z {"table":"ticker","data":[{"last":"512.26","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995255034","lastQty":"0.69","markPrice":"512.26","lastMarkPrice":"512.26"}]}
2022-01-01T00:00:55.5584854Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995255036","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:55.5584872Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995255034","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:55.5584923Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995255031","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:55.5584985Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995255025","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:55.5585036Z {"table":"ticker","data":[{"last":"0.02897","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995255035","lastQty":"250.0","markPrice":"0.02898","lastMarkPrice":"0.02897"}]}
2022-01-01T00:00:55.5585102Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995255026","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:55.5585144Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:55.5585206Z {"table":"ticker","data":[{"last":"255.8","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995255013","lastQty":"0.1","markPrice":"255.8","lastMarkPrice":"255.8"}]}
2022-01-01T00:00:55.5585247Z {"table":"ticker","data":[{"last":"0.8311","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995255015","lastQty":"1.2","markPrice":"0.8311","lastMarkPrice":"0.8311"}]}
2022-01-01T00:00:55.5585287Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995255005","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:55.5585333Z {"table":"ticker","data":[{"last":"0.17042","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995255027","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:55.5585370Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995255031","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:55.5585410Z {"table":"ticker","data":[{"last":"512.26","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995255035","lastQty":"5.0","markPrice":"512.26","lastMarkPrice":"512.26"}]}
2022-01-01T00:00:55.5585454Z {"table":"ticker","data":[{"last":"255.8","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995255013","lastQty":"0.37","markPrice":"255.8","lastMarkPrice":"255.8"}]}
2022-01-01T00:00:55.6630592Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995255035","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:55.6630657Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995255025","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:55.6640885Z {"table":"ticker","data":[{"last":"5.017","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995255032","lastQty":"61.0","markPrice":"5.017","lastMarkPrice":"5.017"}]}
2022-01-01T00:00:55.6640991Z {"table":"ticker","data":[{"last":"5.348","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995255036","lastQty":"0.7","markPrice":"5.348","lastMarkPrice":"5.348"}]}
2022-01-01T00:00:55.6640997Z {"table":"ticker","data":[{"last":"5.017","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995255035","lastQty":"0","markPrice":"5.017","lastMarkPrice":"5.017"}]}
2022-01-01T00:00:55.6641001Z {"table":"ticker","data":[{"last":"33226","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995255013","lastQty":"0.00010","markPrice":"33226","lastMarkPrice":"33226"}]}
2022-01-01T00:00:55.6641005Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995255020","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:55.6641010Z {"table":"ticker","data":[{"last":"5.499","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995255034","lastQty":"1.0","markPrice":"5.499","lastMarkPrice":"5.499"}]}
2022-01-01T00:00:55.6641015Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995255036","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:55.6641019Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:55.6641025Z {"table":"ticker","data":[{"last":"17.04","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995255015","lastQty":"1.0","markPrice":"17.04","lastMarkPrice":"17.04"}]}
2022-01-01T00:00:55.6641030Z {"table":"ticker","data":[{"last":"5.499","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995255028","lastQty":"1.0","markPrice":"5.499","lastMarkPrice":"5.499"}]}
2022-01-01T00:00:55.6641035Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995255036","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:55.6641048Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995255035","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:55.6641303Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995255035","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:55.6641321Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995255035","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:55.6641378Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995255013","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:55.6641440Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995255031","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:55.6641497Z {"table":"ticker","data":[{"last":"17.04","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995255035","lastQty":"1.0","markPrice":"17.04","lastMarkPrice":"17.04"}]}
2022-01-01T00:00:55.6641562Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995255027","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:55.6641702Z {"table":"ticker","data":[{"last":"33226","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995255032","lastQty":"0.00030","markPrice":"33226","lastMarkPrice":"33226"}]}
2022-01-01T00:00:55.6641719Z {"table":"ticker","data":[{"last":"5.348","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995255036","lastQty":"0.4","markPrice":"5.348","lastMarkPrice":"5.348"}]}
2022-01-01T00:00:55.6641752Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995255028","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:55.6641819Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995255033","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:55.6669584Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995255034","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:55.6669634Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995255014","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:55.6669712Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995255014","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:55.6670228Z {"table":"ticker","data":[{"last":"17.59","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995255026","lastQty":"0.04","markPrice":"17.59","lastMarkPrice":"17.59"}]}
2022-01-01T00:00:55.6670245Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995255025","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:55.6670250Z {"table":"ticker","data":[{"last":"133.9","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995255027","lastQty":"0.012","markPrice":"133.9","lastMarkPrice":"133.9"}]}
2022-01-01T00:00:55.6670254Z {"table":"ticker","data":[{"last":"133.9","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995255036","lastQty":"0.012","markPrice":"133.9","lastMarkPrice":"133.9"}]}
2022-01-01T00:00:55.6670260Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995255023","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:55.6670264Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995255024","lastQty":"0.3","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:55.6670266Z {"table":"ticker","data":[{"last":"5.881","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995255024","lastQty":"0.36","markPrice":"5.881","lastMarkPrice":"5.881"}]}
2022-01-01T00:00:55.6670272Z {"table":"ticker","data":[{"last":"17.59","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995255025","lastQty":"0.04","markPrice":"17.59","lastMarkPrice":"17.59"}]}
2022-01-01T00:00:55.6670349Z {"table":"ticker","data":[{"last":"9.441","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995255013","lastQty":"10.0","markPrice":"9.442","lastMarkPrice":"9.442"}]}
2022-01-01T00:00:55.6670396Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:55.6670466Z {"table":"ticker","data":[{"last":"9.441","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995255031","lastQty":"1.0","markPrice":"9.442","lastMarkPrice":"9.442"}]}
2022-01-01T00:00:55.6670512Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:55.6670591Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995255027","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:55.6670609Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995255027","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:55.6670614Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995255026","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:55.6670657Z {"table":"ticker","data":[{"last":"5.880","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995255036","lastQty":"0.36","markPrice":"5.880","lastMarkPrice":"5.880"}]}
2022-01-01T00:00:55.6670700Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995255035","lastQty":"0.07","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:55.6670738Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995255034","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:55.6670777Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995255032","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:55.7970581Z {"table":"ticker","data":[{"last":"46244","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995255014","lastQty":"0.009","markPrice":"46243","lastMarkPrice":"46244"}]}
2022-01-01T00:00:55.7970611Z {"table":"ticker","data":[{"last":"48137.2","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995255034","lastQty":"0","markPrice":"48138.3","lastMarkPrice":"48137.2"}]}
2022-01-01T00:00:55.7970661Z {"table":"ticker","data":[{"last":"1897","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995255013","lastQty":"0","markPrice":"1897","lastMarkPrice":"1897"}]}
2022-01-01T00:00:55.7970714Z {"table":"ticker","data":[{"last":"3741.99","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995255025","lastQty":"0","markPrice":"3741.99","lastMarkPrice":"3741.99"}]}
2022-01-01T00:00:55.7970828Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995255028","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:55.7970846Z {"table":"ticker","data":[{"last":"995","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995255013","lastQty":"0.074","markPrice":"995","lastMarkPrice":"995"}]}
2022-01-01T00:00:55.7971056Z {"table":"ticker","data":[{"last":"430.5","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591172.070","currencyVolume24h":"10831068.17","openInterest":"516304.19","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995255027","lastQty":"0.03","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:55.7971065Z {"table":"ticker","data":[{"last":"46244","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995255034","lastQty":"0.001","markPrice":"46243","lastMarkPrice":"46244"}]}
2022-01-01T00:00:55.7971070Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995255033","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:55.7971075Z {"table":"ticker","data":[{"last":"3808.88","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995255035","lastQty":"0","markPrice":"3808.88","lastMarkPrice":"3808.88"}]}
2022-01-01T00:00:55.7971081Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995255031","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:55.7971087Z {"table":"ticker","data":[{"last":"3682.2","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995255032","lastQty":"0.01","markPrice":"3682.2","lastMarkPrice":"3682.2"}]}
2022-01-01T00:00:55.7971151Z {"table":"ticker","data":[{"last":"126.7","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995255028","lastQty":"0","markPrice":"126.7","lastMarkPrice":"126.7"}]}
2022-01-01T00:00:55.7971206Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995255024","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:55.7971324Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995255025","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:55.7971423Z {"table":"ticker","data":[{"last":"3682.2","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431181774.130","currencyVolume24h":"115397.64","openInterest":"10618.790000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995255035","lastQty":"0.34","markPrice":"3682.2","lastMarkPrice":"3682.2"}]}
2022-01-01T00:00:55.7971480Z {"table":"ticker","data":[{"last":"59.9","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995255023","lastQty":"5.0","markPrice":"59.9","lastMarkPrice":"59.9"}]}
2022-01-01T00:00:55.7971540Z {"table":"ticker","data":[{"last":"47235.2","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995255014","lastQty":"0.074","markPrice":"47236.2","lastMarkPrice":"47235.2"}]}
2022-01-01T00:00:55.7971597Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995255014","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:55.7971650Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995255014","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:55.7971697Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995255028","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:55.7971750Z {"table":"ticker","data":[{"last":"436.84","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995255026","lastQty":"0","markPrice":"436.84","lastMarkPrice":"436.84"}]}
2022-01-01T00:00:55.7971803Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995255027","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:55.7971858Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995255034","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:55.9194592Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995255025","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:55.9194615Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995255035","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:55.9194768Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935175.750137630","currencyVolume24h":"204452443506.0","openInterest":"9898049841.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995255028","lastQty":"1562499.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:55.9194775Z {"table":"ticker","data":[{"last":"2338.5","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995255023","lastQty":"0.0368","markPrice":"2338.4","lastMarkPrice":"2338.5"}]}
2022-01-01T00:00:55.9194945Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995255007","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:55.9194951Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995255014","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:55.9194958Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:55.9195009Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995255013","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:55.9195021Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995255031","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:55.9195061Z {"table":"ticker","data":[{"last":"2338.5","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995255028","lastQty":"0.01","markPrice":"2338.4","lastMarkPrice":"2338.5"}]}
2022-01-01T00:00:55.9195094Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995255028","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:55.9195137Z {"table":"ticker","data":[{"last":"0.07339","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995255020","lastQty":"58.7","markPrice":"0.07340","lastMarkPrice":"0.07339"}]}
2022-01-01T00:00:55.9195171Z {"table":"ticker","data":[{"last":"93.488","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995255025","lastQty":"80.0","markPrice":"93.483","lastMarkPrice":"93.485"}]}
2022-01-01T00:00:55.9195203Z {"table":"ticker","data":[{"last":"93.488","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995255013","lastQty":"0.17","markPrice":"93.483","lastMarkPrice":"93.485"}]}
2022-01-01T00:00:55.9195247Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995255028","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:55.9195278Z {"table":"ticker","data":[{"last":"0.07339","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995255034","lastQty":"100.0","markPrice":"0.07340","lastMarkPrice":"0.07339"}]}
2022-01-01T00:00:55.9195367Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995255034","lastQty":"659531.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:56.0576477Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:56.0576506Z {"table":"ticker","data":[{"last":"0.17039","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995256024","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:56.0576636Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:56.0576645Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995256028","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:56.0576652Z {"table":"ticker","data":[{"last":"0.02898","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995256004","lastQty":"0","markPrice":"0.02898","lastMarkPrice":"0.02897"}]}
2022-01-01T00:00:56.0576660Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:56.0576714Z {"table":"ticker","data":[{"last":"0.8311","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995256025","lastQty":"100.0","markPrice":"0.8311","lastMarkPrice":"0.8311"}]}
2022-01-01T00:00:56.0576774Z {"table":"ticker","data":[{"last":"512.26","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995256030","lastQty":"0.69","markPrice":"512.26","lastMarkPrice":"512.26"}]}
2022-01-01T00:00:56.0576817Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995256031","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:56.0576875Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995256030","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:56.0578008Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995256028","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:56.0578028Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995256026","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:56.0578034Z {"table":"ticker","data":[{"last":"0.02898","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995256030","lastQty":"250.0","markPrice":"0.02898","lastMarkPrice":"0.02897"}]}
2022-01-01T00:00:56.0578041Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995256026","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:56.0578047Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:56.0578054Z {"table":"ticker","data":[{"last":"255.7","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995256019","lastQty":"0.1","markPrice":"255.7","lastMarkPrice":"255.7"}]}
2022-01-01T00:00:56.0578059Z {"table":"ticker","data":[{"last":"0.8311","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995256025","lastQty":"1.2","markPrice":"0.8311","lastMarkPrice":"0.8311"}]}
2022-01-01T00:00:56.0578067Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995256002","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:56.0578070Z {"table":"ticker","data":[{"last":"0.17039","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995256027","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:56.0578074Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995256028","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:56.0578078Z {"table":"ticker","data":[{"last":"512.26","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995256031","lastQty":"5.0","markPrice":"512.26","lastMarkPrice":"512.26"}]}
2022-01-01T00:00:56.0578082Z {"table":"ticker","data":[{"last":"255.7","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995256018","lastQty":"0.37","markPrice":"255.7","lastMarkPrice":"255.7"}]}
2022-01-01T00:00:56.1580870Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995256031","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:56.1580964Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995256026","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:56.1580969Z {"table":"ticker","data":[{"last":"5.017","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995256028","lastQty":"61.0","markPrice":"5.017","lastMarkPrice":"5.017"}]}
2022-01-01T00:00:56.1580975Z {"table":"ticker","data":[{"last":"5.348","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995256031","lastQty":"0.7","markPrice":"5.348","lastMarkPrice":"5.348"}]}
2022-01-01T00:00:56.1580987Z {"table":"ticker","data":[{"last":"5.017","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995256030","lastQty":"0","markPrice":"5.017","lastMarkPrice":"5.017"}]}
2022-01-01T00:00:56.1581464Z {"table":"ticker","data":[{"last":"33226","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995256019","lastQty":"0.00010","markPrice":"33226","lastMarkPrice":"33226"}]}
2022-01-01T00:00:56.1581489Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995256025","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:56.1581497Z {"table":"ticker","data":[{"last":"5.499","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995256029","lastQty":"1.0","markPrice":"5.499","lastMarkPrice":"5.499"}]}
2022-01-01T00:00:56.1581505Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995256031","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:56.1581512Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:56.1581519Z {"table":"ticker","data":[{"last":"17.04","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995256025","lastQty":"1.0","markPrice":"17.04","lastMarkPrice":"17.04"}]}
2022-01-01T00:00:56.1581528Z {"table":"ticker","data":[{"last":"5.499","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995256027","lastQty":"1.0","markPrice":"5.499","lastMarkPrice":"5.499"}]}
2022-01-01T00:00:56.1581549Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995256031","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:56.1581673Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995256030","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:56.1581689Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995256030","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:56.1581698Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995256030","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:56.1581761Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995256010","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:56.1581825Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995256028","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:56.1581843Z {"table":"ticker","data":[{"last":"17.04","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995256030","lastQty":"1.0","markPrice":"17.04","lastMarkPrice":"17.04"}]}
2022-01-01T00:00:56.1581984Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995256027","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:56.1582016Z {"table":"ticker","data":[{"last":"33226","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995256029","lastQty":"0.00030","markPrice":"33226","lastMarkPrice":"33226"}]}
2022-01-01T00:00:56.1582028Z {"table":"ticker","data":[{"last":"5.348","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995256031","lastQty":"0.4","markPrice":"5.348","lastMarkPrice":"5.348"}]}
2022-01-01T00:00:56.1582037Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995256027","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:56.1582047Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995256029","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:56.1606029Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995256030","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:56.1606236Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995256024","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:56.1606243Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995256025","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:56.1606247Z {"table":"ticker","data":[{"last":"17.59","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995256026","lastQty":"0.04","markPrice":"17.59","lastMarkPrice":"17.59"}]}
2022-01-01T00:00:56.1606253Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995256026","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:56.1606258Z {"table":"ticker","data":[{"last":"133.9","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995256027","lastQty":"0.012","markPrice":"133.9","lastMarkPrice":"133.9"}]}
2022-01-01T00:00:56.1606298Z {"table":"ticker","data":[{"last":"133.9","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995256031","lastQty":"0.012","markPrice":"133.9","lastMarkPrice":"133.9"}]}
2022-01-01T00:00:56.1606330Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995256025","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:56.1606414Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995256025","lastQty":"0.3","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:56.1606433Z {"table":"ticker","data":[{"last":"5.881","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995256025","lastQty":"0.36","markPrice":"5.881","lastMarkPrice":"5.881"}]}
2022-01-01T00:00:56.1606438Z {"table":"ticker","data":[{"last":"17.59","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995256026","lastQty":"0.04","markPrice":"17.59","lastMarkPrice":"17.59"}]}
2022-01-01T00:00:56.1606479Z {"table":"ticker","data":[{"last":"9.442","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995256012","lastQty":"10.0","markPrice":"9.442","lastMarkPrice":"9.442"}]}
2022-01-01T00:00:56.1606521Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:56.1606561Z {"table":"ticker","data":[{"last":"9.442","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995256028","lastQty":"1.0","markPrice":"9.442","lastMarkPrice":"9.442"}]}
2022-01-01T00:00:56.1606738Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:56.1606773Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995256027","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:56.1606810Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995256027","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:56.1606903Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995256026","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:56.1606907Z {"table":"ticker","data":[{"last":"5.880","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995256031","lastQty":"0.36","markPrice":"5.880","lastMarkPrice":"5.880"}]}
2022-01-01T00:00:56.1606912Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995256030","lastQty":"0.07","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:56.1606954Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995256029","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:56.1607009Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995256028","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:56.2982243Z {"table":"ticker","data":[{"last":"46243","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995256024","lastQty":"0.009","markPrice":"46243","lastMarkPrice":"46244"}]}
2022-01-01T00:00:56.2982250Z {"table":"ticker","data":[{"last":"48138.3","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995256030","lastQty":"0","markPrice":"48138.3","lastMarkPrice":"48137.2"}]}
2022-01-01T00:00:56.2982255Z {"table":"ticker","data":[{"last":"1897","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995256019","lastQty":"0","markPrice":"1897","lastMarkPrice":"1897"}]}
2022-01-01T00:00:56.2982259Z {"table":"ticker","data":[{"last":"3741.99","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995256026","lastQty":"0","markPrice":"3741.99","lastMarkPrice":"3741.99"}]}
2022-01-01T00:00:56.2982265Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995256028","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:56.2982270Z {"table":"ticker","data":[{"last":"995","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995256018","lastQty":"0.074","markPrice":"995","lastMarkPrice":"995"}]}
2022-01-01T00:00:56.2984232Z {"table":"ticker","data":[{"last":"430.5","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591172.070","currencyVolume24h":"10831068.17","openInterest":"516304.19","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995256027","lastQty":"0.03","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:56.2984290Z {"table":"ticker","data":[{"last":"46243","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995256030","lastQty":"0.001","markPrice":"46243","lastMarkPrice":"46244"}]}
2022-01-01T00:00:56.2984326Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995256029","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:56.2984426Z {"table":"ticker","data":[{"last":"3808.88","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995256031","lastQty":"0","markPrice":"3808.88","lastMarkPrice":"3808.88"}]}
2022-01-01T00:00:56.2984444Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995256028","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:56.2984451Z {"table":"ticker","data":[{"last":"3682.2","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995256028","lastQty":"0.01","markPrice":"3682.2","lastMarkPrice":"3682.2"}]}
2022-01-01T00:00:56.2984938Z {"table":"ticker","data":[{"last":"126.7","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995256027","lastQty":"0","markPrice":"126.7","lastMarkPrice":"126.7"}]}
2022-01-01T00:00:56.2984962Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995256025","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:56.2984970Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995256026","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:56.2984979Z {"table":"ticker","data":[{"last":"3682.2","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431181774.130","currencyVolume24h":"115397.64","openInterest":"10618.790000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995256030","lastQty":"0.34","markPrice":"3682.2","lastMarkPrice":"3682.2"}]}
2022-01-01T00:00:56.2984987Z {"table":"ticker","data":[{"last":"59.9","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995256025","lastQty":"5.0","markPrice":"59.9","lastMarkPrice":"59.9"}]}
2022-01-01T00:00:56.2984995Z {"table":"ticker","data":[{"last":"47236.2","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995256025","lastQty":"0.074","markPrice":"47236.2","lastMarkPrice":"47235.2"}]}
2022-01-01T00:00:56.2985004Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995256025","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:56.2985007Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995256024","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:56.2985055Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995256027","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:56.2985259Z {"table":"ticker","data":[{"last":"436.84","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995256027","lastQty":"0","markPrice":"436.84","lastMarkPrice":"436.84"}]}
2022-01-01T00:00:56.2985597Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995256027","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:56.2985675Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995256030","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:56.4111008Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995256026","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:56.4111157Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995256030","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:56.4111161Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935175.750137630","currencyVolume24h":"204452443506.0","openInterest":"9898049841.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995256027","lastQty":"1562499.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:56.4111165Z {"table":"ticker","data":[{"last":"2338.4","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995256025","lastQty":"0.0368","markPrice":"2338.4","lastMarkPrice":"2338.5"}]}
2022-01-01T00:00:56.4111169Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995256002","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:56.4111172Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995256024","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:56.4111181Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:56.4111244Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995256019","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:56.4111299Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995256028","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:56.4111493Z {"table":"ticker","data":[{"last":"2338.4","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995256027","lastQty":"0.01","markPrice":"2338.4","lastMarkPrice":"2338.5"}]}
2022-01-01T00:00:56.4111501Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995256027","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:56.4111506Z {"table":"ticker","data":[{"last":"0.07340","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995256025","lastQty":"58.7","markPrice":"0.07340","lastMarkPrice":"0.07339"}]}
2022-01-01T00:00:56.4111510Z {"table":"ticker","data":[{"last":"93.483","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995256026","lastQty":"80.0","markPrice":"93.483","lastMarkPrice":"93.483"}]}
2022-01-01T00:00:56.4111514Z {"table":"ticker","data":[{"last":"93.485","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995256012","lastQty":"0.17","markPrice":"93.483","lastMarkPrice":"93.483"}]}
2022-01-01T00:00:56.4111519Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995256027","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:56.4111564Z {"table":"ticker","data":[{"last":"0.07340","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995256030","lastQty":"100.0","markPrice":"0.07340","lastMarkPrice":"0.07339"}]}
2022-01-01T00:00:56.4111616Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995256029","lastQty":"659531.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:56.5575374Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:56.5575469Z {"table":"ticker","data":[{"last":"0.17039","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995256024","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:56.5575489Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:56.5577828Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995256028","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:56.5577852Z {"table":"ticker","data":[{"last":"0.02898","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995256004","lastQty":"0","markPrice":"0.02898","lastMarkPrice":"0.02897"}]}
2022-01-01T00:00:56.5577858Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:56.5577863Z {"table":"ticker","data":[{"last":"0.8311","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995256025","lastQty":"100.0","markPrice":"0.8310","lastMarkPrice":"0.8311"}]}
2022-01-01T00:00:56.5578197Z {"table":"ticker","data":[{"last":"512.26","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995256030","lastQty":"0.69","markPrice":"512.26","lastMarkPrice":"512.26"}]}
2022-01-01T00:00:56.5578204Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995256031","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:56.5578315Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995256030","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:56.5578331Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995256028","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:56.5578390Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995256026","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:56.5578449Z {"table":"ticker","data":[{"last":"0.02898","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995256030","lastQty":"250.0","markPrice":"0.02898","lastMarkPrice":"0.02897"}]}
2022-01-01T00:00:56.5578527Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995256026","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:56.5578609Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:56.5578696Z {"table":"ticker","data":[{"last":"255.7","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995256019","lastQty":"0.1","markPrice":"255.7","lastMarkPrice":"255.7"}]}
2022-01-01T00:00:56.5578886Z {"table":"ticker","data":[{"last":"0.8311","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995256025","lastQty":"1.2","markPrice":"0.8310","lastMarkPrice":"0.8311"}]}
2022-01-01T00:00:56.5578909Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995256002","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:56.5579018Z {"table":"ticker","data":[{"last":"0.17039","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995256027","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:56.5579038Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995256028","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:56.5579150Z {"table":"ticker","data":[{"last":"512.26","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995256031","lastQty":"5.0","markPrice":"512.26","lastMarkPrice":"512.26"}]}
2022-01-01T00:00:56.5579170Z {"table":"ticker","data":[{"last":"255.7","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995256018","lastQty":"0.37","markPrice":"255.7","lastMarkPrice":"255.7"}]}
2022-01-01T00:00:56.6687025Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995256031","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:56.6687069Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995256026","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:56.6687136Z {"table":"ticker","data":[{"last":"5.017","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995256028","lastQty":"61.0","markPrice":"5.017","lastMarkPrice":"5.017"}]}
2022-01-01T00:00:56.6687175Z {"table":"ticker","data":[{"last":"5.348","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995256031","lastQty":"0.7","markPrice":"5.348","lastMarkPrice":"5.348"}]}
2022-01-01T00:00:56.6687236Z {"table":"ticker","data":[{"last":"5.017","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995256030","lastQty":"0","markPrice":"5.017","lastMarkPrice":"5.017"}]}
2022-01-01T00:00:56.6687275Z {"table":"ticker","data":[{"last":"33226","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995256019","lastQty":"0.00010","markPrice":"33220","lastMarkPrice":"33226"}]}
2022-01-01T00:00:56.6687359Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995256025","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:56.6687375Z {"table":"ticker","data":[{"last":"5.499","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995256029","lastQty":"1.0","markPrice":"5.498","lastMarkPrice":"5.499"}]}
2022-01-01T00:00:56.6687380Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995256031","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:56.6687547Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:56.6687552Z {"table":"ticker","data":[{"last":"17.04","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995256025","lastQty":"1.0","markPrice":"17.04","lastMarkPrice":"17.04"}]}
2022-01-01T00:00:56.6687556Z {"table":"ticker","data":[{"last":"5.499","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995256027","lastQty":"1.0","markPrice":"5.498","lastMarkPrice":"5.499"}]}
2022-01-01T00:00:56.6687561Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995256031","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:56.6687566Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995256030","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:56.6687570Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995256030","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:56.6687615Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995256030","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:56.6687652Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995256010","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:56.6687686Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995256028","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:56.6687719Z {"table":"ticker","data":[{"last":"17.04","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995256030","lastQty":"1.0","markPrice":"17.04","lastMarkPrice":"17.04"}]}
2022-01-01T00:00:56.6687760Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995256027","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:56.6687794Z {"table":"ticker","data":[{"last":"33226","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995256029","lastQty":"0.00030","markPrice":"33220","lastMarkPrice":"33226"}]}
2022-01-01T00:00:56.6687826Z {"table":"ticker","data":[{"last":"5.348","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995256031","lastQty":"0.4","markPrice":"5.348","lastMarkPrice":"5.348"}]}
2022-01-01T00:00:56.6687861Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995256027","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:56.6687897Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995256029","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:56.6845635Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995256030","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:56.6845907Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995256024","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:56.6845918Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995256025","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:56.6845923Z {"table":"ticker","data":[{"last":"17.59","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995256026","lastQty":"0.04","markPrice":"17.59","lastMarkPrice":"17.59"}]}
2022-01-01T00:00:56.6845930Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995256026","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:56.6845936Z {"table":"ticker","data":[{"last":"133.9","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995256027","lastQty":"0.012","markPrice":"133.9","lastMarkPrice":"133.9"}]}
2022-01-01T00:00:56.6845998Z {"table":"ticker","data":[{"last":"133.9","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995256031","lastQty":"0.012","markPrice":"133.9","lastMarkPrice":"133.9"}]}
2022-01-01T00:00:56.6846045Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995256025","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:56.6846087Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995256025","lastQty":"0.3","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:56.6846411Z {"table":"ticker","data":[{"last":"5.881","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995256025","lastQty":"0.36","markPrice":"5.881","lastMarkPrice":"5.881"}]}
2022-01-01T00:00:56.6846434Z {"table":"ticker","data":[{"last":"17.59","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995256026","lastQty":"0.04","markPrice":"17.59","lastMarkPrice":"17.59"}]}
2022-01-01T00:00:56.6846439Z {"table":"ticker","data":[{"last":"9.442","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995256012","lastQty":"10.0","markPrice":"9.442","lastMarkPrice":"9.442"}]}
2022-01-01T00:00:56.6846447Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:56.6846451Z {"table":"ticker","data":[{"last":"9.442","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995256028","lastQty":"1.0","markPrice":"9.442","lastMarkPrice":"9.442"}]}
2022-01-01T00:00:56.6846457Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:56.6846465Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995256027","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:56.6846475Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995256027","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:56.6846483Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995256026","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:56.6846540Z {"table":"ticker","data":[{"last":"5.880","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995256031","lastQty":"0.36","markPrice":"5.880","lastMarkPrice":"5.880"}]}
2022-01-01T00:00:56.6846552Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995256030","lastQty":"0.07","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:56.6846602Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995256029","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:56.6846651Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995256028","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:56.7972334Z {"table":"ticker","data":[{"last":"46243","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995256024","lastQty":"0.009","markPrice":"46241","lastMarkPrice":"46243"}]}
2022-01-01T00:00:56.7972545Z {"table":"ticker","data":[{"last":"48138.3","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995256030","lastQty":"0","markPrice":"48136.3","lastMarkPrice":"48138.3"}]}
2022-01-01T00:00:56.7972572Z {"table":"ticker","data":[{"last":"1897","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995256019","lastQty":"0","markPrice":"1898","lastMarkPrice":"1897"}]}
2022-01-01T00:00:56.7972586Z {"table":"ticker","data":[{"last":"3741.99","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995256026","lastQty":"0","markPrice":"3741.99","lastMarkPrice":"3741.99"}]}
2022-01-01T00:00:56.7972714Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995256028","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:56.7972752Z {"table":"ticker","data":[{"last":"995","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995256018","lastQty":"0.074","markPrice":"995","lastMarkPrice":"995"}]}
2022-01-01T00:00:56.7973501Z {"table":"ticker","data":[{"last":"430.5","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591172.070","currencyVolume24h":"10831068.17","openInterest":"516304.19","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995256027","lastQty":"0.03","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:56.7973634Z {"table":"ticker","data":[{"last":"46243","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995256030","lastQty":"0.001","markPrice":"46241","lastMarkPrice":"46243"}]}
2022-01-01T00:00:56.7973690Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995256029","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:56.7973745Z {"table":"ticker","data":[{"last":"3808.88","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995256031","lastQty":"0","markPrice":"3808.88","lastMarkPrice":"3808.88"}]}
2022-01-01T00:00:56.7973811Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995256028","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:56.7973871Z {"table":"ticker","data":[{"last":"3682.2","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995256028","lastQty":"0.01","markPrice":"3682.2","lastMarkPrice":"3682.2"}]}
2022-01-01T00:00:56.7973924Z {"table":"ticker","data":[{"last":"126.7","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995256027","lastQty":"0","markPrice":"126.7","lastMarkPrice":"126.7"}]}
2022-01-01T00:00:56.7974013Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995256025","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:56.7974058Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995256026","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:56.7974296Z {"table":"ticker","data":[{"last":"3682.2","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431181774.130","currencyVolume24h":"115397.64","openInterest":"10618.790000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995256030","lastQty":"0.34","markPrice":"3682.2","lastMarkPrice":"3682.2"}]}
2022-01-01T00:00:56.7974312Z {"table":"ticker","data":[{"last":"59.9","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995256025","lastQty":"5.0","markPrice":"59.9","lastMarkPrice":"59.9"}]}
2022-01-01T00:00:56.7974319Z {"table":"ticker","data":[{"last":"47236.2","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995256025","lastQty":"0.074","markPrice":"47234.3","lastMarkPrice":"47236.2"}]}
2022-01-01T00:00:56.7974327Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995256025","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:56.7974335Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995256024","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:56.7974395Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995256027","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:56.7974442Z {"table":"ticker","data":[{"last":"436.84","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995256027","lastQty":"0","markPrice":"436.84","lastMarkPrice":"436.84"}]}
2022-01-01T00:00:56.7974488Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995256027","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:56.7974593Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995256030","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:56.9048117Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995256026","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:56.9048194Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995256030","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:56.9048198Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935175.750137630","currencyVolume24h":"204452443506.0","openInterest":"9898049841.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995256027","lastQty":"1562499.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:56.9048423Z {"table":"ticker","data":[{"last":"2338.4","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995256025","lastQty":"0.0368","markPrice":"2338.4","lastMarkPrice":"2338.5"}]}
2022-01-01T00:00:56.9048427Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995256002","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:56.9048459Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995256024","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:56.9048499Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:56.9048754Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995256019","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:56.9048770Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995256028","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:56.9048776Z {"table":"ticker","data":[{"last":"2338.4","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995256027","lastQty":"0.01","markPrice":"2338.4","lastMarkPrice":"2338.5"}]}
2022-01-01T00:00:56.9048783Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995256027","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:56.9048787Z {"table":"ticker","data":[{"last":"0.07340","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995256025","lastQty":"58.7","markPrice":"0.07340","lastMarkPrice":"0.07339"}]}
2022-01-01T00:00:56.9048790Z {"table":"ticker","data":[{"last":"93.483","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995256026","lastQty":"80.0","markPrice":"93.483","lastMarkPrice":"93.483"}]}
2022-01-01T00:00:56.9048796Z {"table":"ticker","data":[{"last":"93.485","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995256012","lastQty":"0.17","markPrice":"93.483","lastMarkPrice":"93.483"}]}
2022-01-01T00:00:56.9048827Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995256027","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:56.9048865Z {"table":"ticker","data":[{"last":"0.07340","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995256030","lastQty":"100.0","markPrice":"0.07340","lastMarkPrice":"0.07339"}]}
2022-01-01T00:00:56.9048916Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995256029","lastQty":"659531.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:57.0596942Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:57.0597109Z {"table":"ticker","data":[{"last":"0.17039","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995257009","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:57.0597210Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:57.0597230Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995257025","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:57.0597273Z {"table":"ticker","data":[{"last":"0.02898","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995257006","lastQty":"0","markPrice":"0.02898","lastMarkPrice":"0.02897"}]}
2022-01-01T00:00:57.0597312Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:57.0597384Z {"table":"ticker","data":[{"last":"0.8310","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995257012","lastQty":"100.0","markPrice":"0.8310","lastMarkPrice":"0.8311"}]}
2022-01-01T00:00:57.0597424Z {"table":"ticker","data":[{"last":"512.26","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995257027","lastQty":"0.69","markPrice":"512.26","lastMarkPrice":"512.26"}]}
2022-01-01T00:00:57.0597477Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995257028","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:57.0597535Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995257027","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:57.0597582Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995257025","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:57.0597635Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995257016","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:57.0597684Z {"table":"ticker","data":[{"last":"0.02898","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995257027","lastQty":"250.0","markPrice":"0.02898","lastMarkPrice":"0.02897"}]}
2022-01-01T00:00:57.0597765Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995257024","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:57.0597811Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:57.0597867Z {"table":"ticker","data":[{"last":"255.7","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995257008","lastQty":"0.1","markPrice":"255.7","lastMarkPrice":"255.7"}]}
2022-01-01T00:00:57.0597921Z {"table":"ticker","data":[{"last":"0.8310","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995257012","lastQty":"1.2","markPrice":"0.8310","lastMarkPrice":"0.8311"}]}
2022-01-01T00:00:57.0597981Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995257005","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:57.0598029Z {"table":"ticker","data":[{"last":"0.17039","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995257024","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:57.0598082Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995257025","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:57.0598146Z {"table":"ticker","data":[{"last":"512.26","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995257028","lastQty":"5.0","markPrice":"512.26","lastMarkPrice":"512.26"}]}
2022-01-01T00:00:57.0598184Z {"table":"ticker","data":[{"last":"255.7","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995257007","lastQty":"0.37","markPrice":"255.7","lastMarkPrice":"255.7"}]}
2022-01-01T00:00:57.1679315Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995257028","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:57.1679419Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995257016","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:57.1679425Z {"table":"ticker","data":[{"last":"5.017","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995257026","lastQty":"61.0","markPrice":"5.017","lastMarkPrice":"5.017"}]}
2022-01-01T00:00:57.1679638Z {"table":"ticker","data":[{"last":"5.348","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995257028","lastQty":"0.7","markPrice":"5.348","lastMarkPrice":"5.348"}]}
2022-01-01T00:00:57.1679644Z {"table":"ticker","data":[{"last":"5.017","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995257028","lastQty":"0","markPrice":"5.017","lastMarkPrice":"5.017"}]}
2022-01-01T00:00:57.1679649Z {"table":"ticker","data":[{"last":"33220","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995257008","lastQty":"0.00010","markPrice":"33220","lastMarkPrice":"33226"}]}
2022-01-01T00:00:57.1679655Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995257012","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:57.1679661Z {"table":"ticker","data":[{"last":"5.498","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995257027","lastQty":"1.0","markPrice":"5.498","lastMarkPrice":"5.499"}]}
2022-01-01T00:00:57.1679733Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995257028","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:57.1679841Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:57.1679858Z {"table":"ticker","data":[{"last":"17.04","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995257012","lastQty":"1.0","markPrice":"17.04","lastMarkPrice":"17.04"}]}
2022-01-01T00:00:57.1680221Z {"table":"ticker","data":[{"last":"5.498","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995257025","lastQty":"1.0","markPrice":"5.498","lastMarkPrice":"5.499"}]}
2022-01-01T00:00:57.1680296Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995257028","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:57.1680405Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995257027","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:57.1680423Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995257028","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:57.1680502Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995257028","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:57.1680564Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995257006","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:57.1680628Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995257025","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:57.1680682Z {"table":"ticker","data":[{"last":"17.04","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995257028","lastQty":"1.0","markPrice":"17.04","lastMarkPrice":"17.04"}]}
2022-01-01T00:00:57.1680746Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995257024","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:57.1680818Z {"table":"ticker","data":[{"last":"33220","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995257026","lastQty":"0.00030","markPrice":"33220","lastMarkPrice":"33226"}]}
2022-01-01T00:00:57.1680888Z {"table":"ticker","data":[{"last":"5.348","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995257028","lastQty":"0.4","markPrice":"5.348","lastMarkPrice":"5.348"}]}
2022-01-01T00:00:57.1680933Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995257025","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:57.1680992Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995257027","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:57.1687152Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995257027","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:57.1687215Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995257009","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:57.1687266Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995257012","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:57.1687316Z {"table":"ticker","data":[{"last":"17.59","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995257024","lastQty":"0.04","markPrice":"17.59","lastMarkPrice":"17.59"}]}
2022-01-01T00:00:57.1687472Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995257017","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:57.1687493Z {"table":"ticker","data":[{"last":"133.9","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995257024","lastQty":"0.012","markPrice":"133.9","lastMarkPrice":"133.9"}]}
2022-01-01T00:00:57.1687509Z {"table":"ticker","data":[{"last":"133.9","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995257028","lastQty":"0.012","markPrice":"133.9","lastMarkPrice":"133.9"}]}
2022-01-01T00:00:57.1687567Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995257012","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:57.1687620Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995257016","lastQty":"0.3","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:57.1687677Z {"table":"ticker","data":[{"last":"5.881","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995257012","lastQty":"0.36","markPrice":"5.881","lastMarkPrice":"5.881"}]}
2022-01-01T00:00:57.1687757Z {"table":"ticker","data":[{"last":"17.59","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995257016","lastQty":"0.04","markPrice":"17.59","lastMarkPrice":"17.59"}]}
2022-01-01T00:00:57.1688023Z {"table":"ticker","data":[{"last":"9.442","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995257006","lastQty":"10.0","markPrice":"9.442","lastMarkPrice":"9.442"}]}
2022-01-01T00:00:57.1688029Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:57.1688033Z {"table":"ticker","data":[{"last":"9.442","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995257025","lastQty":"1.0","markPrice":"9.442","lastMarkPrice":"9.442"}]}
2022-01-01T00:00:57.1688038Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:57.1688158Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995257024","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:57.1688180Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995257024","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:57.1688220Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995257024","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:57.1688306Z {"table":"ticker","data":[{"last":"5.880","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995257028","lastQty":"0.36","markPrice":"5.880","lastMarkPrice":"5.880"}]}
2022-01-01T00:00:57.1688376Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995257027","lastQty":"0.07","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:57.1688424Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995257027","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:57.1688481Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995257025","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:57.2962320Z {"table":"ticker","data":[{"last":"46241","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995257008","lastQty":"0.009","markPrice":"46244","lastMarkPrice":"46241"}]}
2022-01-01T00:00:57.2962338Z {"table":"ticker","data":[{"last":"48136.3","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995257027","lastQty":"0","markPrice":"48139.4","lastMarkPrice":"48136.3"}]}
2022-01-01T00:00:57.2962534Z {"table":"ticker","data":[{"last":"1898","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995257008","lastQty":"0","markPrice":"1898","lastMarkPrice":"1897"}]}
2022-01-01T00:00:57.2962564Z {"table":"ticker","data":[{"last":"3741.99","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995257016","lastQty":"0","markPrice":"3741.99","lastMarkPrice":"3741.99"}]}
2022-01-01T00:00:57.2962609Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995257025","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:57.2962792Z {"table":"ticker","data":[{"last":"995","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995257007","lastQty":"0.074","markPrice":"995","lastMarkPrice":"995"}]}
2022-01-01T00:00:57.2962952Z {"table":"ticker","data":[{"last":"430.5","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591172.070","currencyVolume24h":"10831068.17","openInterest":"516304.19","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995257024","lastQty":"0.03","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:57.2962975Z {"table":"ticker","data":[{"last":"46241","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995257027","lastQty":"0.001","markPrice":"46244","lastMarkPrice":"46241"}]}
2022-01-01T00:00:57.2962983Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995257026","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:57.2963021Z {"table":"ticker","data":[{"last":"3808.88","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995257028","lastQty":"0","markPrice":"3808.89","lastMarkPrice":"3808.88"}]}
2022-01-01T00:00:57.2963255Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995257024","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:57.2963292Z {"table":"ticker","data":[{"last":"3682.2","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995257026","lastQty":"0.01","markPrice":"3682.2","lastMarkPrice":"3682.2"}]}
2022-01-01T00:00:57.2963592Z {"table":"ticker","data":[{"last":"126.7","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995257025","lastQty":"0","markPrice":"126.7","lastMarkPrice":"126.7"}]}
2022-01-01T00:00:57.2963625Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995257016","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:57.2963634Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995257016","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:57.2963639Z {"table":"ticker","data":[{"last":"3682.2","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431181774.130","currencyVolume24h":"115397.64","openInterest":"10618.790000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995257027","lastQty":"0.34","markPrice":"3682.2","lastMarkPrice":"3682.2"}]}
2022-01-01T00:00:57.2963644Z {"table":"ticker","data":[{"last":"59.9","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995257012","lastQty":"5.0","markPrice":"59.9","lastMarkPrice":"59.9"}]}
2022-01-01T00:00:57.2963649Z {"table":"ticker","data":[{"last":"47234.3","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995257010","lastQty":"0.074","markPrice":"47234.3","lastMarkPrice":"47236.2"}]}
2022-01-01T00:00:57.2963655Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995257010","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:57.2963700Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995257009","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:57.2963805Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995257025","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:57.2963863Z {"table":"ticker","data":[{"last":"436.84","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995257024","lastQty":"0","markPrice":"436.84","lastMarkPrice":"436.84"}]}
2022-01-01T00:00:57.2963965Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995257024","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:57.2964034Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995257027","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:57.4085756Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995257024","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:57.4085881Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995257027","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:57.4085886Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935175.750137630","currencyVolume24h":"204452443506.0","openInterest":"9898049841.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995257024","lastQty":"1562499.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:57.4085890Z {"table":"ticker","data":[{"last":"2338.4","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995257016","lastQty":"0.0368","markPrice":"2338.4","lastMarkPrice":"2338.5"}]}
2022-01-01T00:00:57.4086107Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995257005","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:57.4086338Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995257009","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:57.4086355Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:57.4086405Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995257007","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:57.4086497Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995257025","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:57.4086538Z {"table":"ticker","data":[{"last":"2338.4","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995257025","lastQty":"0.01","markPrice":"2338.4","lastMarkPrice":"2338.5"}]}
2022-01-01T00:00:57.4086584Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995257025","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:57.4086645Z {"table":"ticker","data":[{"last":"0.07340","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995257012","lastQty":"58.7","markPrice":"0.07340","lastMarkPrice":"0.07339"}]}
2022-01-01T00:00:57.4086692Z {"table":"ticker","data":[{"last":"93.483","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995257017","lastQty":"80.0","markPrice":"93.483","lastMarkPrice":"93.483"}]}
2022-01-01T00:00:57.4086752Z {"table":"ticker","data":[{"last":"93.483","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995257007","lastQty":"0.17","markPrice":"93.483","lastMarkPrice":"93.483"}]}
2022-01-01T00:00:57.4086853Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995257025","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:57.4086873Z {"table":"ticker","data":[{"last":"0.07340","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995257027","lastQty":"100.0","markPrice":"0.07340","lastMarkPrice":"0.07339"}]}
2022-01-01T00:00:57.4086881Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995257027","lastQty":"659531.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:57.5629020Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:57.5629046Z {"table":"ticker","data":[{"last":"0.17039","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995257009","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:57.5629128Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:57.5629345Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995257025","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:57.5629374Z {"table":"ticker","data":[{"last":"0.02898","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995257006","lastQty":"0","markPrice":"0.02898","lastMarkPrice":"0.02898"}]}
2022-01-01T00:00:57.5629381Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:57.5629391Z {"table":"ticker","data":[{"last":"0.8310","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995257012","lastQty":"100.0","markPrice":"0.8310","lastMarkPrice":"0.8310"}]}
2022-01-01T00:00:57.5629442Z {"table":"ticker","data":[{"last":"512.26","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995257027","lastQty":"0.69","markPrice":"512.26","lastMarkPrice":"512.26"}]}
2022-01-01T00:00:57.5629514Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995257028","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:57.5629569Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995257027","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:57.5629655Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995257025","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:57.5629748Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995257016","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:57.5629805Z {"table":"ticker","data":[{"last":"0.02898","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995257027","lastQty":"250.0","markPrice":"0.02898","lastMarkPrice":"0.02898"}]}
2022-01-01T00:00:57.5629884Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995257024","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:57.5630268Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:57.5630293Z {"table":"ticker","data":[{"last":"255.7","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995257008","lastQty":"0.1","markPrice":"255.7","lastMarkPrice":"255.7"}]}
2022-01-01T00:00:57.5630347Z {"table":"ticker","data":[{"last":"0.8310","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995257012","lastQty":"1.2","markPrice":"0.8310","lastMarkPrice":"0.8310"}]}
2022-01-01T00:00:57.5630397Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995257005","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:57.5630418Z {"table":"ticker","data":[{"last":"0.17039","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995257024","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:57.5630469Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995257025","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:57.5630536Z {"table":"ticker","data":[{"last":"512.26","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995257028","lastQty":"5.0","markPrice":"512.26","lastMarkPrice":"512.26"}]}
2022-01-01T00:00:57.5630590Z {"table":"ticker","data":[{"last":"255.7","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995257007","lastQty":"0.37","markPrice":"255.7","lastMarkPrice":"255.7"}]}
2022-01-01T00:00:57.6652549Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995257028","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:57.6652673Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995257016","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:57.6652679Z {"table":"ticker","data":[{"last":"5.017","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995257026","lastQty":"61.0","markPrice":"5.017","lastMarkPrice":"5.017"}]}
2022-01-01T00:00:57.6652685Z {"table":"ticker","data":[{"last":"5.348","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995257028","lastQty":"0.7","markPrice":"5.348","lastMarkPrice":"5.348"}]}
2022-01-01T00:00:57.6652691Z {"table":"ticker","data":[{"last":"5.017","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995257028","lastQty":"0","markPrice":"5.017","lastMarkPrice":"5.017"}]}
2022-01-01T00:00:57.6652711Z {"table":"ticker","data":[{"last":"33220","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995257008","lastQty":"0.00010","markPrice":"33215","lastMarkPrice":"33215"}]}
2022-01-01T00:00:57.6653030Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995257012","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:57.6653035Z {"table":"ticker","data":[{"last":"5.498","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995257027","lastQty":"1.0","markPrice":"5.498","lastMarkPrice":"5.499"}]}
2022-01-01T00:00:57.6653040Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995257028","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:57.6653044Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:57.6653085Z {"table":"ticker","data":[{"last":"17.04","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995257012","lastQty":"1.0","markPrice":"17.04","lastMarkPrice":"17.04"}]}
2022-01-01T00:00:57.6653167Z {"table":"ticker","data":[{"last":"5.498","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995257025","lastQty":"1.0","markPrice":"5.498","lastMarkPrice":"5.499"}]}
2022-01-01T00:00:57.6653188Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995257028","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:57.6653196Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995257027","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:57.6653248Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995257028","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:57.6653285Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995257028","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:57.6653328Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995257006","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:57.6653369Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995257025","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:57.6653400Z {"table":"ticker","data":[{"last":"17.04","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995257028","lastQty":"1.0","markPrice":"17.04","lastMarkPrice":"17.04"}]}
2022-01-01T00:00:57.6653443Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995257024","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:57.6653484Z {"table":"ticker","data":[{"last":"33220","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995257026","lastQty":"0.00030","markPrice":"33215","lastMarkPrice":"33215"}]}
2022-01-01T00:00:57.6653524Z {"table":"ticker","data":[{"last":"5.348","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995257028","lastQty":"0.4","markPrice":"5.348","lastMarkPrice":"5.348"}]}
2022-01-01T00:00:57.6653562Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995257025","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:57.6653606Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995257027","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:57.6662497Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995257027","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:57.6662504Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995257009","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:57.6663401Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995257012","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:57.6663500Z {"table":"ticker","data":[{"last":"17.59","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995257024","lastQty":"0.04","markPrice":"17.59","lastMarkPrice":"17.59"}]}
2022-01-01T00:00:57.6663554Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995257017","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:57.6663591Z {"table":"ticker","data":[{"last":"133.9","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995257024","lastQty":"0.012","markPrice":"133.9","lastMarkPrice":"133.9"}]}
2022-01-01T00:00:57.6663635Z {"table":"ticker","data":[{"last":"133.9","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995257028","lastQty":"0.012","markPrice":"133.9","lastMarkPrice":"133.9"}]}
2022-01-01T00:00:57.6663671Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995257012","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:57.6663721Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995257016","lastQty":"0.3","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:57.6667199Z {"table":"ticker","data":[{"last":"5.881","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995257012","lastQty":"0.36","markPrice":"5.881","lastMarkPrice":"5.881"}]}
2022-01-01T00:00:57.6667312Z {"table":"ticker","data":[{"last":"17.59","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995257016","lastQty":"0.04","markPrice":"17.59","lastMarkPrice":"17.59"}]}
2022-01-01T00:00:57.6667317Z {"table":"ticker","data":[{"last":"9.442","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995257006","lastQty":"10.0","markPrice":"9.442","lastMarkPrice":"9.442"}]}
2022-01-01T00:00:57.6667326Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:57.6667332Z {"table":"ticker","data":[{"last":"9.442","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995257025","lastQty":"1.0","markPrice":"9.442","lastMarkPrice":"9.442"}]}
2022-01-01T00:00:57.6667341Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:57.6667513Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995257024","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:57.6669846Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995257024","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:57.6670003Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995257024","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:57.6670154Z {"table":"ticker","data":[{"last":"5.880","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995257028","lastQty":"0.36","markPrice":"5.880","lastMarkPrice":"5.880"}]}
2022-01-01T00:00:57.6670175Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995257027","lastQty":"0.07","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:57.6670225Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995257027","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:57.6670267Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995257025","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:57.7967251Z {"table":"ticker","data":[{"last":"46241","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995257008","lastQty":"0.009","markPrice":"46244","lastMarkPrice":"46241"}]}
2022-01-01T00:00:57.7967369Z {"table":"ticker","data":[{"last":"48136.3","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995257027","lastQty":"0","markPrice":"48139.4","lastMarkPrice":"48136.3"}]}
2022-01-01T00:00:57.7967376Z {"table":"ticker","data":[{"last":"1898","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995257008","lastQty":"0","markPrice":"1898","lastMarkPrice":"1898"}]}
2022-01-01T00:00:57.7967381Z {"table":"ticker","data":[{"last":"3741.99","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995257016","lastQty":"0","markPrice":"3742.00","lastMarkPrice":"3741.99"}]}
2022-01-01T00:00:57.7967387Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995257025","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:57.7967394Z {"table":"ticker","data":[{"last":"995","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995257007","lastQty":"0.074","markPrice":"995","lastMarkPrice":"995"}]}
2022-01-01T00:00:57.7967554Z {"table":"ticker","data":[{"last":"430.5","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591172.070","currencyVolume24h":"10831068.17","openInterest":"516304.19","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995257024","lastQty":"0.03","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:57.7967597Z {"table":"ticker","data":[{"last":"46241","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995257027","lastQty":"0.001","markPrice":"46244","lastMarkPrice":"46241"}]}
2022-01-01T00:00:57.7967692Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995257026","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:57.7967708Z {"table":"ticker","data":[{"last":"3808.88","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995257028","lastQty":"0","markPrice":"3808.89","lastMarkPrice":"3808.88"}]}
2022-01-01T00:00:57.7967713Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995257024","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:57.7967742Z {"table":"ticker","data":[{"last":"3682.2","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995257026","lastQty":"0.01","markPrice":"3682.2","lastMarkPrice":"3682.2"}]}
2022-01-01T00:00:57.7967773Z {"table":"ticker","data":[{"last":"126.7","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995257025","lastQty":"0","markPrice":"126.7","lastMarkPrice":"126.7"}]}
2022-01-01T00:00:57.7967835Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995257016","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:57.7967876Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995257016","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:57.7967918Z {"table":"ticker","data":[{"last":"3682.2","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431181774.130","currencyVolume24h":"115397.64","openInterest":"10618.790000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995257027","lastQty":"0.82","markPrice":"3682.2","lastMarkPrice":"3682.2"}]}
2022-01-01T00:00:57.7967954Z {"table":"ticker","data":[{"last":"59.9","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995257012","lastQty":"5.0","markPrice":"59.9","lastMarkPrice":"59.9"}]}
2022-01-01T00:00:57.7967993Z {"table":"ticker","data":[{"last":"47234.3","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995257010","lastQty":"0.074","markPrice":"47237.3","lastMarkPrice":"47234.3"}]}
2022-01-01T00:00:57.7968034Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995257010","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:57.7968078Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995257009","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:57.7968122Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995257025","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:57.7968265Z {"table":"ticker","data":[{"last":"436.84","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995257024","lastQty":"0","markPrice":"436.84","lastMarkPrice":"436.84"}]}
2022-01-01T00:00:57.7968296Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995257024","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:57.7968302Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995257027","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:57.9152328Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995257024","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:57.9152351Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995257027","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:57.9152391Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935175.750137630","currencyVolume24h":"204452443506.0","openInterest":"9898049841.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995257024","lastQty":"1562499.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:57.9152422Z {"table":"ticker","data":[{"last":"2338.4","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995257016","lastQty":"0.0368","markPrice":"2338.4","lastMarkPrice":"2338.5"}]}
2022-01-01T00:00:57.9152458Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995257005","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:57.9152543Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995257009","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:57.9152583Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:57.9152589Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995257007","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:57.9152593Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995257025","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:57.9152637Z {"table":"ticker","data":[{"last":"2338.4","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995257025","lastQty":"0.01","markPrice":"2338.4","lastMarkPrice":"2338.5"}]}
2022-01-01T00:00:57.9152707Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995257025","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:57.9152721Z {"table":"ticker","data":[{"last":"0.07340","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995257012","lastQty":"58.7","markPrice":"0.07340","lastMarkPrice":"0.07339"}]}
2022-01-01T00:00:57.9152726Z {"table":"ticker","data":[{"last":"93.483","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995257017","lastQty":"80.0","markPrice":"93.478","lastMarkPrice":"93.483"}]}
2022-01-01T00:00:57.9152778Z {"table":"ticker","data":[{"last":"93.483","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995257007","lastQty":"0.17","markPrice":"93.478","lastMarkPrice":"93.483"}]}
2022-01-01T00:00:57.9152809Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995257025","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:57.9152851Z {"table":"ticker","data":[{"last":"0.07340","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995257027","lastQty":"100.0","markPrice":"0.07340","lastMarkPrice":"0.07339"}]}
2022-01-01T00:00:57.9152884Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995257027","lastQty":"659531.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:58.0574305Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:58.0574331Z {"table":"ticker","data":[{"last":"0.17039","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995258002","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:58.0574497Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:58.0574505Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995258015","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:58.0574586Z {"table":"ticker","data":[{"last":"0.02898","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995258001","lastQty":"0","markPrice":"0.02898","lastMarkPrice":"0.02898"}]}
2022-01-01T00:00:58.0577988Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:58.0578011Z {"table":"ticker","data":[{"last":"0.8310","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995258003","lastQty":"100.0","markPrice":"0.8310","lastMarkPrice":"0.8310"}]}
2022-01-01T00:00:58.0578183Z {"table":"ticker","data":[{"last":"512.26","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995258017","lastQty":"0.69","markPrice":"512.26","lastMarkPrice":"512.26"}]}
2022-01-01T00:00:58.0578192Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995258018","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:58.0578382Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995258017","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:58.0578390Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995258006","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:58.0578483Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995258004","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:58.0578506Z {"table":"ticker","data":[{"last":"0.02898","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995258018","lastQty":"250.0","markPrice":"0.02898","lastMarkPrice":"0.02898"}]}
2022-01-01T00:00:58.0578516Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995258004","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:58.0578532Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:58.0578578Z {"table":"ticker","data":[{"last":"255.7","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995258002","lastQty":"0.1","markPrice":"255.7","lastMarkPrice":"255.7"}]}
2022-01-01T00:00:58.0578623Z {"table":"ticker","data":[{"last":"0.8310","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995258003","lastQty":"1.2","markPrice":"0.8310","lastMarkPrice":"0.8310"}]}
2022-01-01T00:00:58.0578664Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995258001","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:58.0578714Z {"table":"ticker","data":[{"last":"0.17039","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995258005","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:58.0578754Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995258015","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:58.0578801Z {"table":"ticker","data":[{"last":"512.26","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995258025","lastQty":"5.0","markPrice":"512.26","lastMarkPrice":"512.26"}]}
2022-01-01T00:00:58.0578927Z {"table":"ticker","data":[{"last":"255.7","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995258001","lastQty":"0.37","markPrice":"255.7","lastMarkPrice":"255.7"}]}
2022-01-01T00:00:58.1599582Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995258026","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:58.1599700Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995258004","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:58.1599707Z {"table":"ticker","data":[{"last":"5.017","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995258015","lastQty":"61.0","markPrice":"5.017","lastMarkPrice":"5.017"}]}
2022-01-01T00:00:58.1599712Z {"table":"ticker","data":[{"last":"5.348","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995258026","lastQty":"0.7","markPrice":"5.348","lastMarkPrice":"5.348"}]}
2022-01-01T00:00:58.1599718Z {"table":"ticker","data":[{"last":"5.017","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995258018","lastQty":"0","markPrice":"5.017","lastMarkPrice":"5.017"}]}
2022-01-01T00:00:58.1599723Z {"table":"ticker","data":[{"last":"33217","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995258002","lastQty":"0.00010","markPrice":"33217","lastMarkPrice":"33215"}]}
2022-01-01T00:00:58.1600286Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995258003","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:58.1600297Z {"table":"ticker","data":[{"last":"5.498","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995258017","lastQty":"1.0","markPrice":"5.498","lastMarkPrice":"5.499"}]}
2022-01-01T00:00:58.1600306Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995258018","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:58.1600311Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:58.1600317Z {"table":"ticker","data":[{"last":"17.04","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995258003","lastQty":"1.0","markPrice":"17.04","lastMarkPrice":"17.04"}]}
2022-01-01T00:00:58.1600323Z {"table":"ticker","data":[{"last":"5.498","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995258005","lastQty":"1.0","markPrice":"5.498","lastMarkPrice":"5.499"}]}
2022-01-01T00:00:58.1600372Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995258028","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:58.1600480Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995258018","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:58.1600498Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995258018","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:58.1600601Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995258018","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:58.1600608Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995258001","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:58.1600630Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995258006","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:58.1600686Z {"table":"ticker","data":[{"last":"17.04","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995258018","lastQty":"1.0","markPrice":"17.04","lastMarkPrice":"17.04"}]}
2022-01-01T00:00:58.1600741Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995258005","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:58.1600803Z {"table":"ticker","data":[{"last":"33217","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995258016","lastQty":"0.00030","markPrice":"33217","lastMarkPrice":"33215"}]}
2022-01-01T00:00:58.1600960Z {"table":"ticker","data":[{"last":"5.348","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995258028","lastQty":"0.4","markPrice":"5.348","lastMarkPrice":"5.348"}]}
2022-01-01T00:00:58.1600966Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995258005","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:58.1600971Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995258017","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:58.1634063Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995258017","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:58.1634067Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995258002","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:58.1634071Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995258003","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:58.1634123Z {"table":"ticker","data":[{"last":"17.59","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995258004","lastQty":"0.04","markPrice":"17.59","lastMarkPrice":"17.59"}]}
2022-01-01T00:00:58.1634235Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995258004","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:58.1634238Z {"table":"ticker","data":[{"last":"133.9","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995258004","lastQty":"0.012","markPrice":"133.9","lastMarkPrice":"133.9"}]}
2022-01-01T00:00:58.1634244Z {"table":"ticker","data":[{"last":"133.9","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995258026","lastQty":"0.012","markPrice":"133.9","lastMarkPrice":"133.9"}]}
2022-01-01T00:00:58.1634293Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995258003","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:58.1634340Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995258003","lastQty":"0.3","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:58.1634547Z {"table":"ticker","data":[{"last":"5.881","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995258003","lastQty":"0.36","markPrice":"5.881","lastMarkPrice":"5.881"}]}
2022-01-01T00:00:58.1634550Z {"table":"ticker","data":[{"last":"17.59","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995258004","lastQty":"0.04","markPrice":"17.59","lastMarkPrice":"17.59"}]}
2022-01-01T00:00:58.1634554Z {"table":"ticker","data":[{"last":"9.442","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995258001","lastQty":"10.0","markPrice":"9.442","lastMarkPrice":"9.442"}]}
2022-01-01T00:00:58.1634558Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:58.1634562Z {"table":"ticker","data":[{"last":"9.442","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995258015","lastQty":"1.0","markPrice":"9.442","lastMarkPrice":"9.442"}]}
2022-01-01T00:00:58.1634656Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:58.1634712Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995258005","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:58.1634814Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995258005","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:58.1634837Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995258004","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:58.1634842Z {"table":"ticker","data":[{"last":"5.880","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995258028","lastQty":"0.36","markPrice":"5.880","lastMarkPrice":"5.880"}]}
2022-01-01T00:00:58.1634902Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995258018","lastQty":"0.07","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:58.1634965Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995258016","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:58.1635025Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995258015","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:58.2984127Z {"table":"ticker","data":[{"last":"46244","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995258002","lastQty":"0.009","markPrice":"46244","lastMarkPrice":"46244"}]}
2022-01-01T00:00:58.2984132Z {"table":"ticker","data":[{"last":"48139.4","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995258017","lastQty":"0","markPrice":"48139.4","lastMarkPrice":"48136.3"}]}
2022-01-01T00:00:58.2984441Z {"table":"ticker","data":[{"last":"1898","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995258002","lastQty":"0","markPrice":"1898","lastMarkPrice":"1898"}]}
2022-01-01T00:00:58.2984463Z {"table":"ticker","data":[{"last":"3742.00","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995258004","lastQty":"0","markPrice":"3742.00","lastMarkPrice":"3742.00"}]}
2022-01-01T00:00:58.2984472Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995258006","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:58.2984520Z {"table":"ticker","data":[{"last":"995","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995258001","lastQty":"0.074","markPrice":"995","lastMarkPrice":"995"}]}
2022-01-01T00:00:58.2984996Z {"table":"ticker","data":[{"last":"430.5","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591172.070","currencyVolume24h":"10831068.17","openInterest":"516304.19","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995258005","lastQty":"0.03","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:58.2985083Z {"table":"ticker","data":[{"last":"46244","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995258017","lastQty":"0.001","markPrice":"46244","lastMarkPrice":"46244"}]}
2022-01-01T00:00:58.2985151Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995258016","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:58.2985183Z {"table":"ticker","data":[{"last":"3808.89","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995258026","lastQty":"0","markPrice":"3808.89","lastMarkPrice":"3808.88"}]}
2022-01-01T00:00:58.2985224Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995258004","lastQty":"0","markPrice":"6.4","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:58.2985271Z {"table":"ticker","data":[{"last":"3682.2","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995258015","lastQty":"0.01","markPrice":"3682.2","lastMarkPrice":"3682.2"}]}
2022-01-01T00:00:58.2985346Z {"table":"ticker","data":[{"last":"126.7","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995258005","lastQty":"0","markPrice":"126.7","lastMarkPrice":"126.7"}]}
2022-01-01T00:00:58.2985386Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995258003","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:58.2985439Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995258004","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:58.2985510Z {"table":"ticker","data":[{"last":"3685.4","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431184796.158","currencyVolume24h":"115398.46","openInterest":"10618.790000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995258018","lastQty":"0.82","markPrice":"3682.2","lastMarkPrice":"3682.2"}]}
2022-01-01T00:00:58.2985564Z {"table":"ticker","data":[{"last":"59.9","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995258003","lastQty":"5.0","markPrice":"59.9","lastMarkPrice":"59.9"}]}
2022-01-01T00:00:58.2985622Z {"table":"ticker","data":[{"last":"47237.3","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995258003","lastQty":"0.074","markPrice":"47237.3","lastMarkPrice":"47234.3"}]}
2022-01-01T00:00:58.2985694Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995258003","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:58.2985764Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995258002","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:58.2985824Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995258005","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:58.2985888Z {"table":"ticker","data":[{"last":"436.84","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995258005","lastQty":"0","markPrice":"436.84","lastMarkPrice":"436.84"}]}
2022-01-01T00:00:58.2985958Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995258005","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:58.2986014Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995258017","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:58.4347837Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995258004","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:58.4347895Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995258018","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:58.4347939Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935175.750137630","currencyVolume24h":"204452443506.0","openInterest":"9898049841.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995258005","lastQty":"1562499.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:58.4348022Z {"table":"ticker","data":[{"last":"2338.4","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995258003","lastQty":"0.0368","markPrice":"2338.4","lastMarkPrice":"2338.5"}]}
2022-01-01T00:00:58.4348690Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995258001","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:58.4348713Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995258002","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:58.4348720Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:58.4351349Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995258002","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:58.4351425Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995258006","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:58.4351478Z {"table":"ticker","data":[{"last":"2338.4","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995258005","lastQty":"0.01","markPrice":"2338.4","lastMarkPrice":"2338.5"}]}
2022-01-01T00:00:58.4351527Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995258005","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:58.4351583Z {"table":"ticker","data":[{"last":"0.07340","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995258003","lastQty":"58.7","markPrice":"0.07340","lastMarkPrice":"0.07339"}]}
2022-01-01T00:00:58.4351687Z {"table":"ticker","data":[{"last":"93.478","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995258004","lastQty":"80.0","markPrice":"93.473","lastMarkPrice":"93.476"}]}
2022-01-01T00:00:58.4351708Z {"table":"ticker","data":[{"last":"93.478","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995258001","lastQty":"0.17","markPrice":"93.473","lastMarkPrice":"93.476"}]}
2022-01-01T00:00:58.4351873Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995258005","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:58.4351882Z {"table":"ticker","data":[{"last":"0.07340","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995258017","lastQty":"100.0","markPrice":"0.07340","lastMarkPrice":"0.07339"}]}
2022-01-01T00:00:58.4351886Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995258016","lastQty":"659531.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:58.5569464Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:58.5569491Z {"table":"ticker","data":[{"last":"0.17039","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995258002","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:58.5569498Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:58.5569652Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995258015","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:58.5569658Z {"table":"ticker","data":[{"last":"0.02898","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995258001","lastQty":"0","markPrice":"0.02898","lastMarkPrice":"0.02898"}]}
2022-01-01T00:00:58.5571331Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:58.5571532Z {"table":"ticker","data":[{"last":"0.8310","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995258003","lastQty":"100.0","markPrice":"0.8310","lastMarkPrice":"0.8311"}]}
2022-01-01T00:00:58.5571861Z {"table":"ticker","data":[{"last":"512.26","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995258017","lastQty":"0.69","markPrice":"512.26","lastMarkPrice":"512.26"}]}
2022-01-01T00:00:58.5571873Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995258018","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:58.5571878Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995258017","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:58.5571883Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995258006","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:58.5571889Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995258004","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:58.5571894Z {"table":"ticker","data":[{"last":"0.02898","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995258018","lastQty":"250.0","markPrice":"0.02898","lastMarkPrice":"0.02898"}]}
2022-01-01T00:00:58.5571983Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995258004","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:58.5572039Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:58.5572142Z {"table":"ticker","data":[{"last":"255.7","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995258002","lastQty":"0.1","markPrice":"255.7","lastMarkPrice":"255.7"}]}
2022-01-01T00:00:58.5572163Z {"table":"ticker","data":[{"last":"0.8310","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995258003","lastQty":"1.2","markPrice":"0.8310","lastMarkPrice":"0.8311"}]}
2022-01-01T00:00:58.5572228Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995258001","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:58.5572308Z {"table":"ticker","data":[{"last":"0.17039","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995258005","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:58.5572364Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995258015","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:58.5572422Z {"table":"ticker","data":[{"last":"512.26","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995258025","lastQty":"5.0","markPrice":"512.26","lastMarkPrice":"512.26"}]}
2022-01-01T00:00:58.5572478Z {"table":"ticker","data":[{"last":"255.7","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995258001","lastQty":"0.37","markPrice":"255.7","lastMarkPrice":"255.7"}]}
2022-01-01T00:00:58.6648580Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995258026","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:58.6648603Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995258004","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:58.6648661Z {"table":"ticker","data":[{"last":"5.017","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995258015","lastQty":"61.0","markPrice":"5.017","lastMarkPrice":"5.017"}]}
2022-01-01T00:00:58.6648695Z {"table":"ticker","data":[{"last":"5.348","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995258026","lastQty":"0.7","markPrice":"5.348","lastMarkPrice":"5.348"}]}
2022-01-01T00:00:58.6648733Z {"table":"ticker","data":[{"last":"5.017","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995258018","lastQty":"0","markPrice":"5.017","lastMarkPrice":"5.017"}]}
2022-01-01T00:00:58.6648823Z {"table":"ticker","data":[{"last":"33217","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995258002","lastQty":"0.00010","markPrice":"33217","lastMarkPrice":"33217"}]}
2022-01-01T00:00:58.6648843Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995258003","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:58.6648848Z {"table":"ticker","data":[{"last":"5.498","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995258017","lastQty":"1.0","markPrice":"5.499","lastMarkPrice":"5.498"}]}
2022-01-01T00:00:58.6648897Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995258018","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:58.6648940Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:58.6648979Z {"table":"ticker","data":[{"last":"17.04","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995258003","lastQty":"1.0","markPrice":"17.04","lastMarkPrice":"17.04"}]}
2022-01-01T00:00:58.6649025Z {"table":"ticker","data":[{"last":"5.498","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995258005","lastQty":"1.0","markPrice":"5.499","lastMarkPrice":"5.498"}]}
2022-01-01T00:00:58.6649073Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995258028","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:58.6649123Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995258018","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:58.6649159Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995258018","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:58.6649204Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995258018","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:58.6649239Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995258001","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:58.6649281Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995258006","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:58.6649315Z {"table":"ticker","data":[{"last":"17.04","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995258018","lastQty":"1.0","markPrice":"17.04","lastMarkPrice":"17.04"}]}
2022-01-01T00:00:58.6649356Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995258005","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:58.6649392Z {"table":"ticker","data":[{"last":"33217","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995258016","lastQty":"0.00030","markPrice":"33217","lastMarkPrice":"33217"}]}
2022-01-01T00:00:58.6649437Z {"table":"ticker","data":[{"last":"5.348","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995258028","lastQty":"0.4","markPrice":"5.348","lastMarkPrice":"5.348"}]}
2022-01-01T00:00:58.6649479Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995258005","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:58.6649517Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995258017","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:58.6678272Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995258017","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:58.6678372Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995258002","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:58.6678393Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995258003","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:58.6678401Z {"table":"ticker","data":[{"last":"17.59","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995258004","lastQty":"0.04","markPrice":"17.59","lastMarkPrice":"17.59"}]}
2022-01-01T00:00:58.6678438Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995258004","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:58.6678563Z {"table":"ticker","data":[{"last":"133.9","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995258004","lastQty":"0.012","markPrice":"133.9","lastMarkPrice":"133.9"}]}
2022-01-01T00:00:58.6678568Z {"table":"ticker","data":[{"last":"133.9","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995258026","lastQty":"0.012","markPrice":"133.9","lastMarkPrice":"133.9"}]}
2022-01-01T00:00:58.6678572Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995258003","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:58.6678576Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995258003","lastQty":"0.3","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:58.6678582Z {"table":"ticker","data":[{"last":"5.881","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995258003","lastQty":"0.36","markPrice":"5.881","lastMarkPrice":"5.881"}]}
2022-01-01T00:00:58.6678654Z {"table":"ticker","data":[{"last":"17.59","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995258004","lastQty":"0.04","markPrice":"17.59","lastMarkPrice":"17.59"}]}
2022-01-01T00:00:58.6678689Z {"table":"ticker","data":[{"last":"9.442","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995258001","lastQty":"10.0","markPrice":"9.442","lastMarkPrice":"9.442"}]}
2022-01-01T00:00:58.6678776Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:58.6678842Z {"table":"ticker","data":[{"last":"9.442","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995258015","lastQty":"1.0","markPrice":"9.442","lastMarkPrice":"9.442"}]}
2022-01-01T00:00:58.6678887Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:58.6678937Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995258005","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:58.6678986Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995258005","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:58.6679031Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995258004","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:58.6679081Z {"table":"ticker","data":[{"last":"5.880","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995258028","lastQty":"0.36","markPrice":"5.879","lastMarkPrice":"5.880"}]}
2022-01-01T00:00:58.6679126Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995258018","lastQty":"0.07","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:58.6679159Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995258016","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:58.6679203Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995258015","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:58.7956117Z {"table":"ticker","data":[{"last":"46244","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995258002","lastQty":"0.009","markPrice":"46244","lastMarkPrice":"46244"}]}
2022-01-01T00:00:58.7956181Z {"table":"ticker","data":[{"last":"48139.4","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995258017","lastQty":"0","markPrice":"48139.4","lastMarkPrice":"48139.4"}]}
2022-01-01T00:00:58.7956304Z {"table":"ticker","data":[{"last":"1898","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995258002","lastQty":"0","markPrice":"1898","lastMarkPrice":"1898"}]}
2022-01-01T00:00:58.7956328Z {"table":"ticker","data":[{"last":"3742.00","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995258004","lastQty":"0","markPrice":"3742.00","lastMarkPrice":"3742.00"}]}
2022-01-01T00:00:58.7956409Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995258006","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:58.7956488Z {"table":"ticker","data":[{"last":"995","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995258001","lastQty":"0.074","markPrice":"995","lastMarkPrice":"995"}]}
2022-01-01T00:00:58.7956570Z {"table":"ticker","data":[{"last":"430.5","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591172.070","currencyVolume24h":"10831068.17","openInterest":"516304.19","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995258005","lastQty":"0.03","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:58.7956624Z {"table":"ticker","data":[{"last":"46244","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995258017","lastQty":"0.001","markPrice":"46244","lastMarkPrice":"46244"}]}
2022-01-01T00:00:58.7958819Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995258016","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:58.7958946Z {"table":"ticker","data":[{"last":"3808.89","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995258026","lastQty":"0","markPrice":"3808.89","lastMarkPrice":"3808.89"}]}
2022-01-01T00:00:58.7958952Z {"table":"ticker","data":[{"last":"6.4","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995258004","lastQty":"0","markPrice":"6.3","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:58.7958954Z {"table":"ticker","data":[{"last":"3682.2","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995258015","lastQty":"0.01","markPrice":"3682.2","lastMarkPrice":"3682.2"}]}
2022-01-01T00:00:58.7959091Z {"table":"ticker","data":[{"last":"126.7","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995258005","lastQty":"0","markPrice":"126.8","lastMarkPrice":"126.7"}]}
2022-01-01T00:00:58.7959095Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995258003","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:58.7959102Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995258004","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:58.7959131Z {"table":"ticker","data":[{"last":"3685.4","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431184796.158","currencyVolume24h":"115398.46","openInterest":"10618.790000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995258018","lastQty":"0.82","markPrice":"3682.2","lastMarkPrice":"3682.2"}]}
2022-01-01T00:00:58.7959185Z {"table":"ticker","data":[{"last":"59.9","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995258003","lastQty":"5.0","markPrice":"59.9","lastMarkPrice":"59.9"}]}
2022-01-01T00:00:58.7959416Z {"table":"ticker","data":[{"last":"47237.3","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995258003","lastQty":"0.074","markPrice":"47237.4","lastMarkPrice":"47237.3"}]}
2022-01-01T00:00:58.7959442Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995258003","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:58.7959445Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995258002","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:58.7959452Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995258005","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:58.7959456Z {"table":"ticker","data":[{"last":"436.84","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995258005","lastQty":"0","markPrice":"436.84","lastMarkPrice":"436.84"}]}
2022-01-01T00:00:58.7959461Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995258005","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:58.7959466Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995258017","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:58.9044404Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995258004","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:58.9044435Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995258018","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:58.9044577Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935175.750137630","currencyVolume24h":"204452443506.0","openInterest":"9898049841.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995258005","lastQty":"1562499.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:58.9044597Z {"table":"ticker","data":[{"last":"2338.4","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995258003","lastQty":"0.0368","markPrice":"2338.4","lastMarkPrice":"2338.5"}]}
2022-01-01T00:00:58.9044723Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995258001","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:58.9044728Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995258002","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:58.9044732Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:58.9044802Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995258002","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:58.9044863Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995258006","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:58.9044952Z {"table":"ticker","data":[{"last":"2338.4","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995258005","lastQty":"0.01","markPrice":"2338.4","lastMarkPrice":"2338.5"}]}
2022-01-01T00:00:58.9045046Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995258005","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:58.9045132Z {"table":"ticker","data":[{"last":"0.07340","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995258003","lastQty":"58.7","markPrice":"0.07340","lastMarkPrice":"0.07339"}]}
2022-01-01T00:00:58.9045203Z {"table":"ticker","data":[{"last":"93.478","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995258004","lastQty":"80.0","markPrice":"93.470","lastMarkPrice":"93.471"}]}
2022-01-01T00:00:58.9045290Z {"table":"ticker","data":[{"last":"93.478","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995258001","lastQty":"0.17","markPrice":"93.470","lastMarkPrice":"93.471"}]}
2022-01-01T00:00:58.9045376Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995258005","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:58.9045445Z {"table":"ticker","data":[{"last":"0.07340","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995258017","lastQty":"100.0","markPrice":"0.07340","lastMarkPrice":"0.07339"}]}
2022-01-01T00:00:58.9045515Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995258016","lastQty":"659531.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:59.0607537Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:59.0608058Z {"table":"ticker","data":[{"last":"0.17039","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995259026","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:59.0608066Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:59.0608071Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995259030","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:59.0608074Z {"table":"ticker","data":[{"last":"0.02898","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995259022","lastQty":"0","markPrice":"0.02898","lastMarkPrice":"0.02898"}]}
2022-01-01T00:00:59.0608079Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:59.0608082Z {"table":"ticker","data":[{"last":"0.8310","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995259027","lastQty":"100.0","markPrice":"0.8310","lastMarkPrice":"0.8311"}]}
2022-01-01T00:00:59.0608085Z {"table":"ticker","data":[{"last":"512.26","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995259031","lastQty":"0.69","markPrice":"512.26","lastMarkPrice":"512.26"}]}
2022-01-01T00:00:59.0608111Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995259033","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:59.0608221Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995259032","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:59.0608246Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995259029","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:59.0608294Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995259028","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:59.0608359Z {"table":"ticker","data":[{"last":"0.02898","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995259032","lastQty":"250.0","markPrice":"0.02898","lastMarkPrice":"0.02898"}]}
2022-01-01T00:00:59.0608414Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995259028","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:59.0608486Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:59.0608542Z {"table":"ticker","data":[{"last":"255.7","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995259023","lastQty":"0.1","markPrice":"255.7","lastMarkPrice":"255.7"}]}
2022-01-01T00:00:59.0608646Z {"table":"ticker","data":[{"last":"0.8310","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995259027","lastQty":"1.2","markPrice":"0.8310","lastMarkPrice":"0.8311"}]}
2022-01-01T00:00:59.0608670Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995259009","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:59.0608794Z {"table":"ticker","data":[{"last":"0.17039","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995259028","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:59.0608821Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995259030","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:59.0608868Z {"table":"ticker","data":[{"last":"512.26","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995259033","lastQty":"5.0","markPrice":"512.26","lastMarkPrice":"512.26"}]}
2022-01-01T00:00:59.0608939Z {"table":"ticker","data":[{"last":"255.7","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995259023","lastQty":"0.37","markPrice":"255.7","lastMarkPrice":"255.7"}]}
2022-01-01T00:00:59.1640489Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995259033","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:59.1640611Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995259027","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:59.1640683Z {"table":"ticker","data":[{"last":"5.017","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995259030","lastQty":"61.0","markPrice":"5.017","lastMarkPrice":"5.017"}]}
2022-01-01T00:00:59.1640729Z {"table":"ticker","data":[{"last":"5.348","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995259033","lastQty":"0.7","markPrice":"5.348","lastMarkPrice":"5.348"}]}
2022-01-01T00:00:59.1640780Z {"table":"ticker","data":[{"last":"5.017","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995259032","lastQty":"0","markPrice":"5.017","lastMarkPrice":"5.017"}]}
2022-01-01T00:00:59.1640888Z {"table":"ticker","data":[{"last":"33210","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995259023","lastQty":"0.00010","markPrice":"33210","lastMarkPrice":"33217"}]}
2022-01-01T00:00:59.1640909Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995259027","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:59.1640971Z {"table":"ticker","data":[{"last":"5.499","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995259031","lastQty":"1.0","markPrice":"5.499","lastMarkPrice":"5.498"}]}
2022-01-01T00:00:59.1641040Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995259032","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:59.1641099Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:59.1641152Z {"table":"ticker","data":[{"last":"17.04","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995259027","lastQty":"1.0","markPrice":"17.04","lastMarkPrice":"17.04"}]}
2022-01-01T00:00:59.1641221Z {"table":"ticker","data":[{"last":"5.499","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995259029","lastQty":"1.0","markPrice":"5.499","lastMarkPrice":"5.498"}]}
2022-01-01T00:00:59.1641296Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995259033","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:59.1641382Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995259032","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:59.1641458Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995259032","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:59.1641524Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995259032","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:59.1641592Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995259002","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:59.1641664Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995259029","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:59.1641739Z {"table":"ticker","data":[{"last":"17.04","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995259032","lastQty":"1.0","markPrice":"17.04","lastMarkPrice":"17.04"}]}
2022-01-01T00:00:59.1641804Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995259029","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:59.1641857Z {"table":"ticker","data":[{"last":"33210","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995259030","lastQty":"0.00030","markPrice":"33210","lastMarkPrice":"33217"}]}
2022-01-01T00:00:59.1641925Z {"table":"ticker","data":[{"last":"5.348","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995259033","lastQty":"0.4","markPrice":"5.348","lastMarkPrice":"5.348"}]}
2022-01-01T00:00:59.1641976Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995259029","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:59.1642043Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995259031","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:59.1676627Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995259032","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:59.1676755Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995259026","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:59.1676759Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995259027","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:59.1676765Z {"table":"ticker","data":[{"last":"17.59","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995259028","lastQty":"0.04","markPrice":"17.59","lastMarkPrice":"17.59"}]}
2022-01-01T00:00:59.1676905Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995259028","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:59.1676929Z {"table":"ticker","data":[{"last":"133.9","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995259028","lastQty":"0.012","markPrice":"133.9","lastMarkPrice":"133.9"}]}
2022-01-01T00:00:59.1676961Z {"table":"ticker","data":[{"last":"133.9","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995259033","lastQty":"0.012","markPrice":"133.9","lastMarkPrice":"133.9"}]}
2022-01-01T00:00:59.1676995Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995259027","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:59.1677075Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995259027","lastQty":"0.3","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:59.1677092Z {"table":"ticker","data":[{"last":"5.881","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995259027","lastQty":"0.36","markPrice":"5.881","lastMarkPrice":"5.881"}]}
2022-01-01T00:00:59.1677098Z {"table":"ticker","data":[{"last":"17.59","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995259027","lastQty":"0.04","markPrice":"17.59","lastMarkPrice":"17.59"}]}
2022-01-01T00:00:59.1677134Z {"table":"ticker","data":[{"last":"9.442","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995259022","lastQty":"10.0","markPrice":"9.442","lastMarkPrice":"9.442"}]}
2022-01-01T00:00:59.1677141Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:59.1677195Z {"table":"ticker","data":[{"last":"9.442","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995259030","lastQty":"1.0","markPrice":"9.442","lastMarkPrice":"9.442"}]}
2022-01-01T00:00:59.1677217Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:59.1677253Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995259028","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:59.1677302Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995259028","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:59.1677339Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995259028","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:59.1677374Z {"table":"ticker","data":[{"last":"5.879","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995259033","lastQty":"0.36","markPrice":"5.879","lastMarkPrice":"5.880"}]}
2022-01-01T00:00:59.1677408Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995259032","lastQty":"0.07","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:59.1677444Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995259031","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:59.1677483Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995259030","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:59.2964383Z {"table":"ticker","data":[{"last":"46244","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995259023","lastQty":"0.009","markPrice":"46244","lastMarkPrice":"46244"}]}
2022-01-01T00:00:59.2964412Z {"table":"ticker","data":[{"last":"48139.4","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995259032","lastQty":"0","markPrice":"48139.4","lastMarkPrice":"48139.4"}]}
2022-01-01T00:00:59.2964443Z {"table":"ticker","data":[{"last":"1898","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995259023","lastQty":"0","markPrice":"1898","lastMarkPrice":"1898"}]}
2022-01-01T00:00:59.2964722Z {"table":"ticker","data":[{"last":"3742.00","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995259027","lastQty":"0","markPrice":"3742.00","lastMarkPrice":"3742.00"}]}
2022-01-01T00:00:59.2964728Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995259029","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:59.2964734Z {"table":"ticker","data":[{"last":"995","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995259023","lastQty":"0.074","markPrice":"995","lastMarkPrice":"995"}]}
2022-01-01T00:00:59.2964773Z {"table":"ticker","data":[{"last":"430.5","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591172.070","currencyVolume24h":"10831068.17","openInterest":"516304.19","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995259028","lastQty":"0.03","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:59.2964877Z {"table":"ticker","data":[{"last":"46244","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995259031","lastQty":"0.001","markPrice":"46244","lastMarkPrice":"46244"}]}
2022-01-01T00:00:59.2967928Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995259031","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:59.2967969Z {"table":"ticker","data":[{"last":"3808.89","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995259033","lastQty":"0","markPrice":"3808.89","lastMarkPrice":"3808.89"}]}
2022-01-01T00:00:59.2967976Z {"table":"ticker","data":[{"last":"6.3","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995259028","lastQty":"0","markPrice":"6.3","lastMarkPrice":"6.4"}]}
2022-01-01T00:00:59.2967981Z {"table":"ticker","data":[{"last":"3682.2","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995259030","lastQty":"0.01","markPrice":"3682.2","lastMarkPrice":"3682.2"}]}
2022-01-01T00:00:59.2967990Z {"table":"ticker","data":[{"last":"126.8","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995259029","lastQty":"0","markPrice":"126.8","lastMarkPrice":"126.7"}]}
2022-01-01T00:00:59.2967995Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995259027","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:59.2968001Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995259028","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:59.2968005Z {"table":"ticker","data":[{"last":"3685.4","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431184796.158","currencyVolume24h":"115398.46","openInterest":"10618.790000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995259032","lastQty":"0.82","markPrice":"3682.2","lastMarkPrice":"3682.2"}]}
2022-01-01T00:00:59.2968011Z {"table":"ticker","data":[{"last":"59.9","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995259027","lastQty":"5.0","markPrice":"59.9","lastMarkPrice":"59.9"}]}
2022-01-01T00:00:59.2968018Z {"table":"ticker","data":[{"last":"47237.4","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995259026","lastQty":"0.074","markPrice":"47237.4","lastMarkPrice":"47237.3"}]}
2022-01-01T00:00:59.2968024Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995259026","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:59.2968029Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995259026","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:59.2968035Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995259029","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:59.2968040Z {"table":"ticker","data":[{"last":"436.84","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995259028","lastQty":"0","markPrice":"436.84","lastMarkPrice":"436.84"}]}
2022-01-01T00:00:59.2968048Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995259028","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:59.2968052Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995259031","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:59.4057985Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995259028","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:59.4058045Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995259032","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:59.4058155Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935175.750137630","currencyVolume24h":"204452443506.0","openInterest":"9898049841.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995259028","lastQty":"1562499.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:59.4058215Z {"table":"ticker","data":[{"last":"2338.4","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995259026","lastQty":"0.0368","markPrice":"2338.4","lastMarkPrice":"2338.4"}]}
2022-01-01T00:00:59.4058257Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995259009","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:59.4058298Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995259026","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:59.4058444Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:59.4058463Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995259023","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:59.4058468Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995259029","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:59.4058473Z {"table":"ticker","data":[{"last":"2338.4","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995259029","lastQty":"0.01","markPrice":"2338.4","lastMarkPrice":"2338.4"}]}
2022-01-01T00:00:59.4058478Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995259029","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:59.4058530Z {"table":"ticker","data":[{"last":"0.07340","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995259027","lastQty":"58.7","markPrice":"0.07340","lastMarkPrice":"0.07339"}]}
2022-01-01T00:00:59.4058579Z {"table":"ticker","data":[{"last":"93.470","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995259026","lastQty":"80.0","markPrice":"93.470","lastMarkPrice":"93.471"}]}
2022-01-01T00:00:59.4058641Z {"table":"ticker","data":[{"last":"93.470","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995259022","lastQty":"0.17","markPrice":"93.470","lastMarkPrice":"93.471"}]}
2022-01-01T00:00:59.4058680Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995259029","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:59.4058720Z {"table":"ticker","data":[{"last":"0.07340","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995259032","lastQty":"100.0","markPrice":"0.07340","lastMarkPrice":"0.07339"}]}
2022-01-01T00:00:59.4058761Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995259031","lastQty":"659531.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:59.5576446Z {"table":"ticker","data":[{"last":"0.0100","open24h":"0.0100","high24h":"0.0100","low24h":"0.0100","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"EfrontierUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0100","lastMarkPrice":"0.0100"}]}
2022-01-01T00:00:59.5576463Z {"table":"ticker","data":[{"last":"0.17039","open24h":"0.17149","high24h":"0.17578","low24h":"0.16615","volume24h":"54779.9116838528400","currencyVolume24h":"318888.0","openInterest":"0","marketCode":"DOGE-USD","timestamp":"1640995259026","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:59.5576503Z {"table":"ticker","data":[{"last":"0.9990","open24h":"0.9990","high24h":"0.9990","low24h":"0.9990","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"NibbioUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.9990","lastMarkPrice":"0.9990"}]}
2022-01-01T00:00:59.5576539Z {"table":"ticker","data":[{"last":"-0.0000070","open24h":"-0.0000080","high24h":"-0.0000050","low24h":"-0.0000080","volume24h":"19840223.67608040800","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD-REPO-LIN","timestamp":"1640995259030","lastQty":"7.07","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:59.5576584Z {"table":"ticker","data":[{"last":"0.02898","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD","timestamp":"1640995259022","lastQty":"0","markPrice":"0.02898","lastMarkPrice":"0.02898"}]}
2022-01-01T00:00:59.5576607Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"RSR-USD-REPO-LIN","timestamp":"1639626858928","lastQty":"0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:59.5576735Z {"table":"ticker","data":[{"last":"0.8310","open24h":"0.8354","high24h":"0.8536","low24h":"0.8026","volume24h":"729739925.723830616786907963","currencyVolume24h":"874193208.30000001","openInterest":"0","marketCode":"XRP-USD","timestamp":"1640995259027","lastQty":"100.0","markPrice":"0.8310","lastMarkPrice":"0.8311"}]}
2022-01-01T00:00:59.5577010Z {"table":"ticker","data":[{"last":"512.26","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7280683.75091087250","currencyVolume24h":"14093.75","openInterest":"0","marketCode":"BNB-USD","timestamp":"1640995259031","lastQty":"0.69","markPrice":"512.26","lastMarkPrice":"512.26"}]}
2022-01-01T00:00:59.5577323Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"148726.21816363311000","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD-REPO-LIN","timestamp":"1640995259033","lastQty":"40049.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:59.5577367Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.0694372662200","currencyVolume24h":"961176.0","openInterest":"0","marketCode":"REVV-USD","timestamp":"1640995259032","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:59.5577412Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.000012","volume24h":"729738177.8780603125769539815","currencyVolume24h":"874186460.40000001","openInterest":"0","marketCode":"XRP-USD-REPO-LIN","timestamp":"1640995259029","lastQty":"301861.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:59.5577455Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"54272.06739192642000","currencyVolume24h":"315888.0","openInterest":"0","marketCode":"DOGE-USD-REPO-LIN","timestamp":"1640995259028","lastQty":"10785.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:59.5577491Z {"table":"ticker","data":[{"last":"0.02898","open24h":"0.02972","high24h":"0.03106","low24h":"0.02820","volume24h":"0","currencyVolume24h":"0","openInterest":"3434.31","marketCode":"RSR-USD-SWAP-LIN","timestamp":"1640995259032","lastQty":"250.0","markPrice":"0.02898","lastMarkPrice":"0.02898"}]}
2022-01-01T00:00:59.5577539Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"7277323.895105436250","currencyVolume24h":"14087.24","openInterest":"0","marketCode":"BNB-USD-REPO-LIN","timestamp":"1640995259028","lastQty":"101.01","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:59.5577638Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FolkvangUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:59.5577644Z {"table":"ticker","data":[{"last":"255.7","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840153.6351608160","currencyVolume24h":"75477.84","openInterest":"0","marketCode":"AAVE-USD","timestamp":"1640995259023","lastQty":"0.1","markPrice":"255.7","lastMarkPrice":"255.7"}]}
2022-01-01T00:00:59.5577647Z {"table":"ticker","data":[{"last":"0.8310","open24h":"0.8354","high24h":"0.8542","low24h":"0.8026","volume24h":"730486462.545260008367","currencyVolume24h":"875082381.00000001","openInterest":"64395653.30000000","marketCode":"XRP-USD-SWAP-LIN","timestamp":"1640995259027","lastQty":"1.2","markPrice":"0.8310","lastMarkPrice":"0.8311"}]}
2022-01-01T00:00:59.5577700Z {"table":"ticker","data":[{"last":"0.06585","open24h":"0.06645","high24h":"0.06902","low24h":"0.06512","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GOC-USD","timestamp":"1640995259009","lastQty":"3.2","markPrice":"0.06585","lastMarkPrice":"0.06585"}]}
2022-01-01T00:00:59.5577760Z {"table":"ticker","data":[{"last":"0.17039","open24h":"0.17149","high24h":"0.1761","low24h":"0.16615","volume24h":"65716.897550","currencyVolume24h":"381667.0","openInterest":"88298.0","marketCode":"DOGE-USD-SWAP-LIN","timestamp":"1640995259028","lastQty":"24.0","markPrice":"0.17039","lastMarkPrice":"0.17039"}]}
2022-01-01T00:00:59.5577826Z {"table":"ticker","data":[{"last":"0.15196","open24h":"0.15661","high24h":"0.15781","low24h":"0.15190","volume24h":"148726.366890","currencyVolume24h":"961176.0","openInterest":"40049.0","marketCode":"REVV-USD-SWAP-LIN","timestamp":"1640995259030","lastQty":"9.0","markPrice":"0.15196","lastMarkPrice":"0.15196"}]}
2022-01-01T00:00:59.5577876Z {"table":"ticker","data":[{"last":"512.26","open24h":"517.48","high24h":"528.24","low24h":"506.32","volume24h":"7347688.5783","currencyVolume24h":"14223.61","openInterest":"600.50","marketCode":"BNB-USD-SWAP-LIN","timestamp":"1640995259033","lastQty":"5.0","markPrice":"512.26","lastMarkPrice":"512.26"}]}
2022-01-01T00:00:59.5577942Z {"table":"ticker","data":[{"last":"255.7","open24h":"262.6","high24h":"274.5","low24h":"249.1","volume24h":"19840916.546","currencyVolume24h":"75480.21","openInterest":"3144.91","marketCode":"AAVE-USD-SWAP-LIN","timestamp":"1640995259023","lastQty":"0.37","markPrice":"255.7","lastMarkPrice":"255.7"}]}
2022-01-01T00:00:59.6671616Z {"table":"ticker","data":[{"last":"0.9999","open24h":"0.9999","high24h":"1.0008","low24h":"0.9803","volume24h":"381.916458","currencyVolume24h":"385.56","openInterest":"0","marketCode":"flexUSD-USDT","timestamp":"1640995259032","lastQty":"9.18","markPrice":"0.9999","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:59.6671645Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41512.7059744220","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD","timestamp":"1640995259026","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:59.6671651Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"28193.1494068224000","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD-REPO-LIN","timestamp":"1640995259027","lastQty":"196.66","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:59.6671906Z {"table":"ticker","data":[{"last":"17.59","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.54422274800","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD","timestamp":"1640995259028","lastQty":"0.04","markPrice":"17.59","lastMarkPrice":"17.59"}]}
2022-01-01T00:00:59.6671933Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"41512.74748721100","currencyVolume24h":"277.76","openInterest":"0","marketCode":"LTC-USD-REPO-LIN","timestamp":"1640995259028","lastQty":"6.4","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:59.6671942Z {"table":"ticker","data":[{"last":"133.9","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676602.35011402200","currencyVolume24h":"19797.452","openInterest":"0","marketCode":"DASH-USD","timestamp":"1640995259028","lastQty":"0.012","markPrice":"133.9","lastMarkPrice":"133.9"}]}
2022-01-01T00:00:59.6671959Z {"table":"ticker","data":[{"last":"133.9","open24h":"132.7","high24h":"142.3","low24h":"131.0","volume24h":"2676597.1956","currencyVolume24h":"19797.318","openInterest":"824.816","marketCode":"DASH-USD-SWAP-LIN","timestamp":"1640995259033","lastQty":"0.012","markPrice":"133.9","lastMarkPrice":"133.9"}]}
2022-01-01T00:00:59.6672005Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"40888.585111374000","currencyVolume24h":"2379.84","openInterest":"0","marketCode":"BAL-USD-REPO-LIN","timestamp":"1640995259027","lastQty":"99.16","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:59.6672043Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"193368.6086","currencyVolume24h":"7115.32","openInterest":"912.07","marketCode":"DOT-USD-SWAP-LIN","timestamp":"1640995259027","lastQty":"0.3","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:59.6672062Z {"table":"ticker","data":[{"last":"5.881","open24h":"6.019","high24h":"6.138","low24h":"5.720","volume24h":"28193.121213644800","currencyVolume24h":"4719.84","openInterest":"0","marketCode":"OMG-USD","timestamp":"1640995259027","lastQty":"0.36","markPrice":"5.881","lastMarkPrice":"5.881"}]}
2022-01-01T00:00:59.6672101Z {"table":"ticker","data":[{"last":"17.59","open24h":"16.66","high24h":"17.78","low24h":"16.52","volume24h":"40888.6260","currencyVolume24h":"2379.84","openInterest":"99.16","marketCode":"BAL-USD-SWAP-LIN","timestamp":"1640995259027","lastQty":"0.04","markPrice":"17.59","lastMarkPrice":"17.59"}]}
2022-01-01T00:00:59.6672144Z {"table":"ticker","data":[{"last":"9.442","open24h":"9.919","high24h":"10.411","low24h":"9.352","volume24h":"2316607.4095","currencyVolume24h":"234964.4","openInterest":"12198.4","marketCode":"SUSHI-USD-SWAP-LIN","timestamp":"1640995259022","lastQty":"10.0","markPrice":"9.442","lastMarkPrice":"9.442"}]}
2022-01-01T00:00:59.6672156Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"MountainVUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:59.6672207Z {"table":"ticker","data":[{"last":"9.442","open24h":"9.920","high24h":"10.411","low24h":"9.352","volume24h":"2315043.76001739550","currencyVolume24h":"234806.0","openInterest":"0","marketCode":"SUSHI-USD","timestamp":"1640995259030","lastQty":"1.0","markPrice":"9.442","lastMarkPrice":"9.442"}]}
2022-01-01T00:00:59.6672237Z {"table":"ticker","data":[{"last":"0.0001","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"GrapefruitUSD-flexUSD","timestamp":"1639626858928","lastQty":"0","markPrice":"0.0001","lastMarkPrice":"0.0001"}]}
2022-01-01T00:00:59.6672274Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"190922.022505348500","currencyVolume24h":"7025.58","openInterest":"0","marketCode":"DOT-USD-REPO-LIN","timestamp":"1640995259028","lastQty":"292.58","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:59.6672307Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"2315039.687258697750","currencyVolume24h":"234805.0","openInterest":"0","marketCode":"SUSHI-USD-REPO-LIN","timestamp":"1640995259028","lastQty":"2429.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:59.6672343Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"2676590.504107011000","currencyVolume24h":"19797.318","openInterest":"0","marketCode":"DASH-USD-REPO-LIN","timestamp":"1640995259028","lastQty":"199.19","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:59.6672379Z {"table":"ticker","data":[{"last":"5.879","open24h":"6.020","high24h":"6.143","low24h":"5.716","volume24h":"28193.17760","currencyVolume24h":"4719.84","openInterest":"279.08","marketCode":"OMG-USD-SWAP-LIN","timestamp":"1640995259033","lastQty":"0.36","markPrice":"5.879","lastMarkPrice":"5.880"}]}
2022-01-01T00:00:59.6672413Z {"table":"ticker","data":[{"last":"26.70","open24h":"27.47","high24h":"28.11","low24h":"26.25","volume24h":"190965.48931069700","currencyVolume24h":"7027.20","openInterest":"0","marketCode":"DOT-USD","timestamp":"1640995259032","lastQty":"0.07","markPrice":"26.70","lastMarkPrice":"26.70"}]}
2022-01-01T00:00:59.6672455Z {"table":"ticker","data":[{"last":"0.9995","open24h":"0.9995","high24h":"1.0001","low24h":"0.9995","volume24h":"3388.095399","currencyVolume24h":"3389.79","openInterest":"0","marketCode":"flexUSD-USD","timestamp":"1640995259031","lastQty":"101.41","markPrice":"1.0000","lastMarkPrice":"1.0000"}]}
2022-01-01T00:00:59.6672575Z {"table":"ticker","data":[{"last":"146.2","open24h":"147.7","high24h":"152.6","low24h":"143.8","volume24h":"41593.500","currencyVolume24h":"278.32","openInterest":"197.500000000","marketCode":"LTC-USD-SWAP-LIN","timestamp":"1640995259030","lastQty":"0.3","markPrice":"146.2","lastMarkPrice":"146.2"}]}
2022-01-01T00:00:59.6706225Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542318.0140410770","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD","timestamp":"1640995259033","lastQty":"0.1","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:59.6706263Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"-0.0000050","low24h":"-0.0000050","volume24h":"3250652.40334867500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD-REPO-LIN","timestamp":"1640995259027","lastQty":"610.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:59.6706275Z {"table":"ticker","data":[{"last":"5.017","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"1570.7","marketCode":"BAND-USD-SWAP-LIN","timestamp":"1640995259030","lastQty":"61.0","markPrice":"5.017","lastMarkPrice":"5.017"}]}
2022-01-01T00:00:59.6706549Z {"table":"ticker","data":[{"last":"5.348","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98460.26307908000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD","timestamp":"1640995259033","lastQty":"0.7","markPrice":"5.348","lastMarkPrice":"5.348"}]}
2022-01-01T00:00:59.6706558Z {"table":"ticker","data":[{"last":"5.017","open24h":"5.105","high24h":"5.324","low24h":"4.865","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BAND-USD","timestamp":"1640995259032","lastQty":"0","markPrice":"5.017","lastMarkPrice":"5.017"}]}
2022-01-01T00:00:59.6706568Z {"table":"ticker","data":[{"last":"33210","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84278.8234420160","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD","timestamp":"1640995259023","lastQty":"0.00010","markPrice":"33212","lastMarkPrice":"33210"}]}
2022-01-01T00:00:59.6706581Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3250644.2766973500","currencyVolume24h":"162770.4","openInterest":"0","marketCode":"LINK-USD","timestamp":"1640995259027","lastQty":"0.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:59.6706675Z {"table":"ticker","data":[{"last":"5.499","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.2422","currencyVolume24h":"14318.4","openInterest":"596.6","marketCode":"SNX-USD-SWAP-LIN","timestamp":"1640995259031","lastQty":"1.0","markPrice":"5.499","lastMarkPrice":"5.498"}]}
2022-01-01T00:00:59.6706723Z {"table":"ticker","data":[{"last":"0.9999","open24h":"1.0000","high24h":"1.0199","low24h":"0.9999","volume24h":"490065.504335","currencyVolume24h":"489899.45","openInterest":"463114.540000000","marketCode":"USDT-USD-SWAP-LIN","timestamp":"1640995259032","lastQty":"1000.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:59.6706817Z {"table":"ticker","data":[{"last":"0","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"64.219567772400","currencyVolume24h":"12.4","openInterest":"0","marketCode":"BAND-USD-REPO-LIN","timestamp":"1640970001037","lastQty":"6.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:59.6706838Z {"table":"ticker","data":[{"last":"17.04","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235439.582","currencyVolume24h":"13112.2","openInterest":"667.000000000","marketCode":"UNI-USD-SWAP-LIN","timestamp":"1640995259027","lastQty":"1.0","markPrice":"17.04","lastMarkPrice":"17.04"}]}
2022-01-01T00:00:59.6706846Z {"table":"ticker","data":[{"last":"5.499","open24h":"5.494","high24h":"5.804","low24h":"5.344","volume24h":"79656.08288751560","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD","timestamp":"1640995259029","lastQty":"1.0","markPrice":"5.499","lastMarkPrice":"5.498"}]}
2022-01-01T00:00:59.6706898Z {"table":"ticker","data":[{"last":"-0.0000030","open24h":"-0.0000030","high24h":"-0.0000030","low24h":"-0.0000030","volume24h":"542318.82752053850","currencyVolume24h":"2685.36","openInterest":"0","marketCode":"COMP-USD-REPO-LIN","timestamp":"1640995259033","lastQty":"22.06","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:59.6706944Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"98460.361539540000","currencyVolume24h":"18261.6","openInterest":"0","marketCode":"CRV-USD-REPO-LIN","timestamp":"1640995259032","lastQty":"760.9","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:59.6706987Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"84278.90772100800","currencyVolume24h":"2.688","openInterest":"0","marketCode":"YFI-USD-REPO-LIN","timestamp":"1640995259032","lastQty":"0.112","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:59.6707024Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"235439.34656041800","currencyVolume24h":"13112.2","openInterest":"0","marketCode":"UNI-USD-REPO-LIN","timestamp":"1640995259032","lastQty":"546.3","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:59.6707079Z {"table":"ticker","data":[{"last":"0.99989800020","open24h":"0.99999800000","high24h":"1.0002","low24h":"0.99989800020","volume24h":"340564.8929392254520","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD","timestamp":"1640995259002","lastQty":"166.0","markPrice":"0.9999","lastMarkPrice":"0.9999"}]}
2022-01-01T00:00:59.6707134Z {"table":"ticker","data":[{"last":"200.0","open24h":"200.1","high24h":"208.4","low24h":"193.5","volume24h":"542319.641","currencyVolume24h":"2685.36","openInterest":"111.89","marketCode":"COMP-USD-SWAP-LIN","timestamp":"1640995259029","lastQty":"0.06","markPrice":"200.0","lastMarkPrice":"200.0"}]}
2022-01-01T00:00:59.6707184Z {"table":"ticker","data":[{"last":"17.04","open24h":"18.00","high24h":"18.64","low24h":"16.77","volume24h":"235456.2311208360","currencyVolume24h":"13113.2","openInterest":"0","marketCode":"UNI-USD","timestamp":"1640995259032","lastQty":"1.0","markPrice":"17.04","lastMarkPrice":"17.04"}]}
2022-01-01T00:00:59.6707233Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"0","low24h":"-0.0000020","volume24h":"340565.23347211272600","currencyVolume24h":"340574.47","openInterest":"0","marketCode":"USDT-USD-REPO-LIN","timestamp":"1640995259029","lastQty":"14690.25","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:59.6707275Z {"table":"ticker","data":[{"last":"33210","open24h":"29983","high24h":"33352","low24h":"29605","volume24h":"84288.181300","currencyVolume24h":"2.68830","openInterest":"0.629700000","marketCode":"YFI-USD-SWAP-LIN","timestamp":"1640995259030","lastQty":"0.00030","markPrice":"33212","lastMarkPrice":"33210"}]}
2022-01-01T00:00:59.6707325Z {"table":"ticker","data":[{"last":"5.348","open24h":"5.075","high24h":"5.717","low24h":"5.027","volume24h":"98463.1129","currencyVolume24h":"18262.1","openInterest":"2534.100000000","marketCode":"CRV-USD-SWAP-LIN","timestamp":"1640995259033","lastQty":"0.4","markPrice":"5.348","lastMarkPrice":"5.348"}]}
2022-01-01T00:00:59.6707363Z {"table":"ticker","data":[{"last":"19.54","open24h":"19.84","high24h":"20.62","low24h":"19.04","volume24h":"3252399.867","currencyVolume24h":"162856.7","openInterest":"6782.100000000","marketCode":"LINK-USD-SWAP-LIN","timestamp":"1640995259029","lastQty":"5.1","markPrice":"19.54","lastMarkPrice":"19.54"}]}
2022-01-01T00:00:59.6707405Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"79656.162543757800","currencyVolume24h":"14318.4","openInterest":"0","marketCode":"SNX-USD-REPO-LIN","timestamp":"1640995259031","lastQty":"596.6","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:59.7963610Z {"table":"ticker","data":[{"last":"46244","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"357636524.3310","currencyVolume24h":"7570.169","openInterest":"369.644000000","marketCode":"BTC-USD-SWAP-LIN","timestamp":"1640995259023","lastQty":"0.009","markPrice":"46244","lastMarkPrice":"46244"}]}
2022-01-01T00:00:59.7963639Z {"table":"ticker","data":[{"last":"48139.4","open24h":"-47.1","high24h":"60014.2","low24h":"-57.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-220624-LIN","timestamp":"1640995259032","lastQty":"0","markPrice":"48139.5","lastMarkPrice":"48139.4"}]}
2022-01-01T00:00:59.7963647Z {"table":"ticker","data":[{"last":"1898","open24h":"-47924","high24h":"12061","low24h":"-47933","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BTC-USD-SPR-220624P-LIN","timestamp":"1640995259023","lastQty":"0","markPrice":"1898","lastMarkPrice":"1898"}]}
2022-01-01T00:00:59.7963708Z {"table":"ticker","data":[{"last":"3742.00","open24h":"3749.94","high24h":"3874.62","low24h":"3679.70","volume24h":"0","currencyVolume24h":"0","openInterest":"10.04","marketCode":"ETH-USD-220325-LIN","timestamp":"1640995259027","lastQty":"0","markPrice":"3742.00","lastMarkPrice":"3742.00"}]}
2022-01-01T00:00:59.7964034Z {"table":"ticker","data":[{"last":"0.0124","open24h":"0.0124","high24h":"0.0124","low24h":"0.0124","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"FLEX-BCH","timestamp":"1640995259029","lastQty":"40.0","markPrice":"0.0124","lastMarkPrice":"0.0124"}]}
2022-01-01T00:00:59.7964041Z {"table":"ticker","data":[{"last":"995","open24h":"1167","high24h":"1442","low24h":"387","volume24h":"46887.38400","currencyVolume24h":"0.964","openInterest":"0","marketCode":"BTC-USD-SPR-220325P-LIN","timestamp":"1640995259023","lastQty":"0.074","markPrice":"995","lastMarkPrice":"995"}]}
2022-01-01T00:00:59.7964047Z {"table":"ticker","data":[{"last":"430.5","open24h":"432.8","high24h":"437.0","low24h":"419.7","volume24h":"4660591172.070","currencyVolume24h":"10831068.17","openInterest":"516304.19","marketCode":"BCH-USD-SWAP-LIN","timestamp":"1640995259028","lastQty":"0.03","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:59.7964053Z {"table":"ticker","data":[{"last":"46244","open24h":"47093","high24h":"48570","low24h":"45663","volume24h":"350493095.0314269710","currencyVolume24h":"7418.963","openInterest":"0","marketCode":"BTC-USD","timestamp":"1640995259031","lastQty":"0.001","markPrice":"46244","lastMarkPrice":"46244"}]}
2022-01-01T00:00:59.7964064Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0","low24h":"-0.000012","volume24h":"305300427.54844336050","currencyVolume24h":"81740.23","openInterest":"0","marketCode":"ETH-USD-REPO-LIN","timestamp":"1640995259031","lastQty":"20.41","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:59.7964108Z {"table":"ticker","data":[{"last":"3808.89","open24h":"4002.00","high24h":"4007.44","low24h":"3746.36","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-220624-LIN","timestamp":"1640995259033","lastQty":"0","markPrice":"3808.89","lastMarkPrice":"3808.89"}]}
2022-01-01T00:00:59.7964146Z {"table":"ticker","data":[{"last":"6.3","open24h":"66.2","high24h":"66.2","low24h":"1.3","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-SPR-220325P-LIN","timestamp":"1640995259028","lastQty":"0","markPrice":"6.3","lastMarkPrice":"6.3"}]}
2022-01-01T00:00:59.7964182Z {"table":"ticker","data":[{"last":"3682.2","open24h":"3702.9","high24h":"3812.6","low24h":"3622.6","volume24h":"305304658.6328867210","currencyVolume24h":"81741.79","openInterest":"0","marketCode":"ETH-USD","timestamp":"1640995259030","lastQty":"0.01","markPrice":"3682.2","lastMarkPrice":"3682.2"}]}
2022-01-01T00:00:59.7964222Z {"table":"ticker","data":[{"last":"126.8","open24h":"220.5","high24h":"220.5","low24h":"117.0","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220624P-LIN","timestamp":"1640995259029","lastQty":"0","markPrice":"126.8","lastMarkPrice":"126.8"}]}
2022-01-01T00:00:59.7964320Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.039","low24h":"5.501","volume24h":"1128913532.46344797460","currencyVolume24h":"191083957.1","openInterest":"0","marketCode":"FLEX-USD","timestamp":"1640995259027","lastQty":"0.2","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:59.7964342Z {"table":"ticker","data":[{"last":"5.922","open24h":"5.961","high24h":"6.0","low24h":"5.46","volume24h":"1128843220.4234","currencyVolume24h":"191070236.7","openInterest":"8551919.9","marketCode":"FLEX-USD-SWAP-LIN","timestamp":"1640995259028","lastQty":"0.1","markPrice":"5.922","lastMarkPrice":"5.922"}]}
2022-01-01T00:00:59.7964348Z {"table":"ticker","data":[{"last":"3685.4","open24h":"3702.9","high24h":"3815.0","low24h":"3622.6","volume24h":"431184796.158","currencyVolume24h":"115398.46","openInterest":"10618.790000000","marketCode":"ETH-USD-SWAP-LIN","timestamp":"1640995259032","lastQty":"0.82","markPrice":"3682.2","lastMarkPrice":"3682.2"}]}
2022-01-01T00:00:59.7964485Z {"table":"ticker","data":[{"last":"59.9","open24h":"50.2","high24h":"75.5","low24h":"-19.9","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"ETH-USD-SPR-220325P-LIN","timestamp":"1640995259027","lastQty":"5.0","markPrice":"59.9","lastMarkPrice":"59.9"}]}
2022-01-01T00:00:59.7964489Z {"table":"ticker","data":[{"last":"47237.4","open24h":"48243.5","high24h":"49734.1","low24h":"46677.0","volume24h":"66955.3390","currencyVolume24h":"1.366","openInterest":"2.118","marketCode":"BTC-USD-220325-LIN","timestamp":"1640995259026","lastQty":"0.074","markPrice":"47237.4","lastMarkPrice":"47237.4"}]}
2022-01-01T00:00:59.7964495Z {"table":"ticker","data":[{"last":"430.4","open24h":"432.7948064","high24h":"436.9","low24h":"419.89916020","volume24h":"4642089310.7347392660","currencyVolume24h":"10788186.71","openInterest":"0","marketCode":"BCH-USD","timestamp":"1640995259026","lastQty":"0.05","markPrice":"430.4","lastMarkPrice":"430.4"}]}
2022-01-01T00:00:59.7964533Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000011","high24h":"0.0000010","low24h":"-0.000011","volume24h":"350485229.38821348550","currencyVolume24h":"7418.762","openInterest":"0","marketCode":"BTC-USD-REPO-LIN","timestamp":"1640995259026","lastQty":"2.653","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:59.7964609Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0","low24h":"-0.00010","volume24h":"1128813082.733323987300","currencyVolume24h":"191065990.6","openInterest":"0","marketCode":"FLEX-USD-REPO-LIN","timestamp":"1640995259029","lastQty":"60342.2","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:59.7964667Z {"table":"ticker","data":[{"last":"436.84","open24h":"500.10","high24h":"500.67","low24h":"426.34","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-USD-220325-LIN","timestamp":"1640995259028","lastQty":"0","markPrice":"436.84","lastMarkPrice":"436.84"}]}
2022-01-01T00:00:59.7964738Z {"table":"ticker","data":[{"last":"-0.000010","open24h":"-0.000012","high24h":"0.000021","low24h":"-0.00010","volume24h":"4642050540.65336963300","currencyVolume24h":"10788038.65","openInterest":"0","marketCode":"BCH-USD-REPO-LIN","timestamp":"1640995259028","lastQty":"3822.75","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:59.7964794Z {"table":"ticker","data":[{"last":"430.49","open24h":"433.08","high24h":"436.94","low24h":"419.98","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BCH-flexUSD","timestamp":"1640995259031","lastQty":"0.1","markPrice":"430.49","lastMarkPrice":"430.46"}]}
2022-01-01T00:00:59.9106489Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"175769.4747903494400","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD-REPO-LIN","timestamp":"1640995259028","lastQty":"3.0912","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:59.9106555Z {"table":"ticker","data":[{"last":"0.01433","open24h":"0.01373","high24h":"0.06277","low24h":"0.01372","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"BONE-USD","timestamp":"1640995259032","lastQty":"0","markPrice":"0.01433","lastMarkPrice":"0.01433"}]}
2022-01-01T00:00:59.9106560Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6935175.750137630","currencyVolume24h":"204452443506.0","openInterest":"9898049841.0","marketCode":"SHIB-USD-SWAP-LIN","timestamp":"1640995259028","lastQty":"1562499.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}
2022-01-01T00:00:59.9106564Z {"table":"ticker","data":[{"last":"2338.4","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"176292.463830","currencyVolume24h":"74.40780","openInterest":"3.47500","marketCode":"MKR-USD-SWAP-LIN","timestamp":"1640995259026","lastQty":"0.0368","markPrice":"2338.4","lastMarkPrice":"2338.4"}]}
2022-01-01T00:00:59.9106795Z {"table":"ticker","data":[{"last":"1434.6","open24h":"1497.6","high24h":"1561.9","low24h":"1434.6","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"LEASH-USD","timestamp":"1640995259009","lastQty":"0","markPrice":"1434.6","lastMarkPrice":"1434.6"}]}
2022-01-01T00:00:59.9106800Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000070","high24h":"-0.0000020","low24h":"-0.00010","volume24h":"14104024.10457666963850","currencyVolume24h":"186968578.3","openInterest":"0","marketCode":"CELR-USD-REPO-LIN","timestamp":"1640995259026","lastQty":"1612429.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:59.9106805Z {"table":"ticker","data":[{"last":"0","open24h":"0","high24h":"0","low24h":"0","volume24h":"249.4893400","currencyVolume24h":"2.57","openInterest":"0","marketCode":"AXS-USD-REPO-LIN","timestamp":"1640894401045","lastQty":"0.17","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:59.9106999Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"10518.79000","currencyVolume24h":"3398.0","openInterest":"3900.0","marketCode":"LDO-USD-SWAP-LIN","timestamp":"1640995259023","lastQty":"300.0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:59.9107272Z {"table":"ticker","data":[{"last":"-0.0000050","open24h":"-0.0000050","high24h":"0","low24h":"-0.0000050","volume24h":"6824774.36266733090617500","currencyVolume24h":"201182571133.0","openInterest":"0","marketCode":"SHIB-USD-REPO-LIN","timestamp":"1640995259029","lastQty":"1402760007","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:59.9107290Z {"table":"ticker","data":[{"last":"2338.4","open24h":"2355.6","high24h":"2447.1","low24h":"2293.1","volume24h":"175769.299020698880","currencyVolume24h":"74.1888","openInterest":"0","marketCode":"MKR-USD","timestamp":"1640995259029","lastQty":"0.01","markPrice":"2338.4","lastMarkPrice":"2338.4"}]}
2022-01-01T00:00:59.9107301Z {"table":"ticker","data":[{"last":"3.1000","open24h":"2.9200","high24h":"3.3400","low24h":"2.8800","volume24h":"227.369545260000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD","timestamp":"1640995259029","lastQty":"0","markPrice":"3.1000","lastMarkPrice":"3.1000"}]}
2022-01-01T00:00:59.9107348Z {"table":"ticker","data":[{"last":"0.07340","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14104335.742438","currencyVolume24h":"186972127.4","openInterest":"7867714.5","marketCode":"CELR-USD-SWAP-LIN","timestamp":"1640995259027","lastQty":"58.7","markPrice":"0.07340","lastMarkPrice":"0.07339"}]}
2022-01-01T00:00:59.9107396Z {"table":"ticker","data":[{"last":"93.470","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"9668.100","currencyVolume24h":"100.0","openInterest":"16559.84","marketCode":"AXS-USD-SWAP-LIN","timestamp":"1640995259026","lastQty":"80.0","markPrice":"93.471","lastMarkPrice":"93.470"}]}
2022-01-01T00:00:59.9107500Z {"table":"ticker","data":[{"last":"93.470","open24h":"94.454","high24h":"97.913","low24h":"91.182","volume24h":"0","currencyVolume24h":"0","openInterest":"0","marketCode":"AXS-USD","timestamp":"1640995259022","lastQty":"0.17","markPrice":"93.471","lastMarkPrice":"93.470"}]}
2022-01-01T00:00:59.9107522Z {"table":"ticker","data":[{"last":"-0.0000020","open24h":"-0.0000020","high24h":"-0.0000020","low24h":"-0.0000020","volume24h":"227.3697726300000","currencyVolume24h":"72.0","openInterest":"0","marketCode":"LDO-USD-REPO-LIN","timestamp":"1640995259029","lastQty":"3.0","markPrice":"0","lastMarkPrice":"0"}]}
2022-01-01T00:00:59.9107529Z {"table":"ticker","data":[{"last":"0.07340","open24h":"0.07510","high24h":"0.07794","low24h":"0.07120","volume24h":"14103991.3730393392770","currencyVolume24h":"186968678.3","openInterest":"0","marketCode":"CELR-USD","timestamp":"1640995259032","lastQty":"100.0","markPrice":"0.07340","lastMarkPrice":"0.07339"}]}
2022-01-01T00:00:59.9107611Z {"table":"ticker","data":[{"last":"0.00003342","open24h":"0.00003394","high24h":"0.00003463","low24h":"0.00003265","volume24h":"6826489.9446487918123500","currencyVolume24h":"201233541846.0","openInterest":"0","marketCode":"SHIB-USD","timestamp":"1640995259031","lastQty":"659531.0","markPrice":"0.00003342","lastMarkPrice":"0.00003342"}]}