2022-01-01T00:00:02.2532905Z {"table":"trade","data":[{"side":"SELL","quantity":"14690.25","price":"-0.0000020","marketCode":"USDT-USD-REPO-LIN","tradeId":"1313412382323998865","timestamp":"1640995202247"}]}
2022-01-01T00:00:02.2640178Z {"table":"trade","data":[{"side":"SELL","quantity":"40049.0","price":"-0.0000020","marketCode":"REVV-USD-REPO-LIN","tradeId":"7366250281500507797","timestamp":"1640995202232"}]}
2022-01-01T00:00:02.3190110Z {"table":"trade","data":[{"side":"SELL","quantity":"306866.2","price":"-0.000010","marketCode":"XRP-USD-REPO-LIN","tradeId":"5636868024699589852","timestamp":"1640995202310"}]}
2022-01-01T00:00:02.3330130Z {"table":"trade","data":[{"side":"SELL","quantity":"309565.8","price":"-0.000010","marketCode":"XRP-USD-REPO-LIN","tradeId":"5636868024699589853","timestamp":"1640995202316"}]}
2022-01-01T00:00:02.3330240Z {"table":"trade","data":[{"side":"SELL","quantity":"312289.2","price":"-0.000010","marketCode":"XRP-USD-REPO-LIN","tradeId":"5636868024699589854","timestamp":"1640995202321"}]}
2022-01-01T00:00:02.3387565Z {"table":"trade","data":[{"side":"SELL","quantity":"268058.7","price":"-0.000010","marketCode":"XRP-USD-REPO-LIN","tradeId":"5636868024699589855","timestamp":"1640995202328"}]}
2022-01-01T00:00:02.3490741Z {"table":"trade","data":[{"side":"SELL","quantity":"13546849.4","price":"-0.000010","marketCode":"XRP-USD-REPO-LIN","tradeId":"5636868024699589847","timestamp":"1640995202341"}]}
2022-01-01T00:00:02.3774221Z {"table":"trade","data":[{"side":"SELL","quantity":"235.83","price":"-0.0000050","marketCode":"BNB-USD-REPO-LIN","tradeId":"7510365469593184702","timestamp":"1640995202365"}]}
2022-01-01T00:00:02.4008450Z {"table":"trade","data":[{"side":"SELL","quantity":"0.709","price":"-0.000010","marketCode":"BTC-USD-REPO-LIN","tradeId":"304639900142375595","timestamp":"1640995202391"}]}
2022-01-01T00:00:02.4087281Z {"table":"trade","data":[{"side":"SELL","quantity":"3.0912","price":"-0.0000020","marketCode":"MKR-USD-REPO-LIN","tradeId":"8086826221834627343","timestamp":"1640995202401"}]}
2022-01-01T00:00:02.4143654Z {"table":"trade","data":[{"side":"SELL","quantity":"115.098","price":"-0.000010","marketCode":"BTC-USD-REPO-LIN","tradeId":"304639900142375596","timestamp":"1640995202408"}]}
2022-01-01T00:00:02.4441679Z {"table":"trade","data":[{"side":"SELL","quantity":"0.141","price":"-0.000010","marketCode":"BTC-USD-REPO-LIN","tradeId":"304639900142375597","timestamp":"1640995202439"}]}
2022-01-01T00:00:02.4507245Z {"table":"trade","data":[{"side":"SELL","quantity":"99.16","price":"-0.0000020","marketCode":"BAL-USD-REPO-LIN","tradeId":"3186909827254784278","timestamp":"1640995202437"}]}
2022-01-01T00:00:02.4559406Z {"table":"trade","data":[{"side":"SELL","quantity":"0.028","price":"-0.000010","marketCode":"BTC-USD-REPO-LIN","tradeId":"304639900142375601","timestamp":"1640995202451"}]}
2022-01-01T00:00:02.4559431Z {"table":"trade","data":[{"side":"SELL","quantity":"60.007","price":"-0.000010","marketCode":"BTC-USD-REPO-LIN","tradeId":"304639900142375598","timestamp":"1640995202451"}]}
2022-01-01T00:00:02.4605271Z {"table":"trade","data":[{"side":"SELL","quantity":"122.95","price":"-0.0000050","marketCode":"BNB-USD-REPO-LIN","tradeId":"7510365469593184703","timestamp":"1640995202449"}]}
2022-01-01T00:00:02.4674165Z {"table":"trade","data":[{"side":"SELL","quantity":"61.067","price":"-0.000010","marketCode":"BTC-USD-REPO-LIN","tradeId":"304639900142375602","timestamp":"1640995202458"}]}
2022-01-01T00:00:02.4674193Z {"table":"trade","data":[{"side":"SELL","quantity":"0.141","price":"-0.000010","marketCode":"BTC-USD-REPO-LIN","tradeId":"304639900142375599","timestamp":"1640995202458"}]}
2022-01-01T00:00:02.4695898Z {"table":"trade","data":[{"side":"SELL","quantity":"3390954826","price":"-0.0000050","marketCode":"SHIB-USD-REPO-LIN","tradeId":"8375056598112387095","timestamp":"1640995202462"}]}
2022-01-01T00:00:02.4714018Z {"table":"trade","data":[{"side":"SELL","quantity":"7062740.4","price":"-0.000010","marketCode":"XRP-USD-REPO-LIN","tradeId":"5636868024699589848","timestamp":"1640995202458"}]}
2022-01-01T00:00:02.4771330Z {"table":"trade","data":[{"side":"SELL","quantity":"124.03","price":"-0.0000050","marketCode":"BNB-USD-REPO-LIN","tradeId":"7510365469593184704","timestamp":"1640995202469"}]}
2022-01-01T00:00:02.4782066Z {"table":"trade","data":[{"side":"SELL","quantity":"7124874.5","price":"-0.000010","marketCode":"XRP-USD-REPO-LIN","tradeId":"5636868024699589849","timestamp":"1640995202470"}]}
2022-01-01T00:00:02.4787045Z {"table":"trade","data":[{"side":"SELL","quantity":"2.564","price":"-0.000010","marketCode":"BTC-USD-REPO-LIN","tradeId":"304639900142375603","timestamp":"1640995202463"}]}
2022-01-01T00:00:02.4787069Z {"table":"trade","data":[{"side":"SELL","quantity":"60.535","price":"-0.000010","marketCode":"BTC-USD-REPO-LIN","tradeId":"304639900142375600","timestamp":"1640995202466"}]}
2022-01-01T00:00:02.4839040Z {"table":"trade","data":[{"side":"SELL","quantity":"760.9","price":"-0.0000020","marketCode":"CRV-USD-REPO-LIN","tradeId":"1889873134570362974","timestamp":"1640995202474"}]}
2022-01-01T00:00:02.4861422Z {"table":"trade","data":[{"side":"SELL","quantity":"0.862","price":"-0.000010","marketCode":"BTC-USD-REPO-LIN","tradeId":"304639900142375607","timestamp":"1640995202475"}]}
2022-01-01T00:00:02.4861449Z {"table":"trade","data":[{"side":"SELL","quantity":"2.607","price":"-0.000010","marketCode":"BTC-USD-REPO-LIN","tradeId":"304639900142375604","timestamp":"1640995202475"}]}
2022-01-01T00:00:02.4871015Z {"table":"trade","data":[{"side":"SELL","quantity":"3.0","price":"-0.0000020","marketCode":"LDO-USD-REPO-LIN","tradeId":"8951517350304736529","timestamp":"1640995202481"}]}
2022-01-01T00:00:02.4923856Z {"table":"trade","data":[{"side":"SELL","quantity":"1767896957","price":"-0.0000050","marketCode":"SHIB-USD-REPO-LIN","tradeId":"8375056598112387096","timestamp":"1640995202487"}]}
2022-01-01T00:00:02.4937381Z {"table":"trade","data":[{"side":"SELL","quantity":"101.01","price":"-0.0000050","marketCode":"BNB-USD-REPO-LIN","tradeId":"7510365469593184705","timestamp":"1640995202487"}]}
2022-01-01T00:00:02.5029253Z {"table":"trade","data":[{"side":"SELL","quantity":"7187555.1","price":"-0.000010","marketCode":"XRP-USD-REPO-LIN","tradeId":"5636868024699589850","timestamp":"1640995202496"}]}
2022-01-01T00:00:02.5111944Z {"table":"trade","data":[{"side":"SELL","quantity":"10785.0","price":"-0.0000020","marketCode":"DOGE-USD-REPO-LIN","tradeId":"7654480657656243659","timestamp":"1640995202498"}]}
2022-01-01T00:00:02.5115247Z {"table":"trade","data":[{"side":"SELL","quantity":"1783449935","price":"-0.0000050","marketCode":"SHIB-USD-REPO-LIN","tradeId":"8375056598112387097","timestamp":"1640995202504"}]}
2022-01-01T00:00:02.5205253Z {"table":"trade","data":[{"side":"SELL","quantity":"301861.2","price":"-0.000010","marketCode":"XRP-USD-REPO-LIN","tradeId":"5636868024699589851","timestamp":"1640995202513"}]}
2022-01-01T00:00:02.5239581Z {"table":"trade","data":[{"side":"SELL","quantity":"1402760007","price":"-0.0000050","marketCode":"SHIB-USD-REPO-LIN","tradeId":"8375056598112387098","timestamp":"1640995202519"}]}
2022-01-01T00:00:02.5595341Z {"table":"trade","data":[{"side":"SELL","quantity":"2.63","price":"-0.000010","marketCode":"BTC-USD-REPO-LIN","tradeId":"304639900142375605","timestamp":"1640995202549"}]}
2022-01-01T00:00:02.5659823Z {"table":"trade","data":[{"side":"SELL","quantity":"2.653","price":"-0.000010","marketCode":"BTC-USD-REPO-LIN","tradeId":"304639900142375606","timestamp":"1640995202559"}]}
2022-01-01T00:00:02.6729842Z {"table":"trade","data":[{"side":"SELL","quantity":"2973108.8","price":"-0.000010","marketCode":"FLEX-USD-REPO-LIN","tradeId":"448721253869170754","timestamp":"1640995202667"}]}
2022-01-01T00:00:02.6833521Z {"table":"trade","data":[{"side":"SELL","quantity":"68537.7","price":"-0.000010","marketCode":"FLEX-USD-REPO-LIN","tradeId":"448721253869170761","timestamp":"1640995202677"}]}
2022-01-01T00:00:02.6928079Z {"table":"trade","data":[{"side":"SELL","quantity":"1550050.1","price":"-0.000010","marketCode":"FLEX-USD-REPO-LIN","tradeId":"448721253869170755","timestamp":"1640995202685"}]}
2022-01-01T00:00:02.7030815Z {"table":"trade","data":[{"side":"SELL","quantity":"60342.2","price":"-0.000010","marketCode":"FLEX-USD-REPO-LIN","tradeId":"448721253869170762","timestamp":"1640995202689"}]}
2022-01-01T00:00:02.7030928Z {"table":"trade","data":[{"side":"SELL","quantity":"1563686.6","price":"-0.000010","marketCode":"FLEX-USD-REPO-LIN","tradeId":"448721253869170756","timestamp":"1640995202692"}]}
2022-01-01T00:00:02.7131737Z {"table":"trade","data":[{"side":"SELL","quantity":"1577443.0","price":"-0.000010","marketCode":"FLEX-USD-REPO-LIN","tradeId":"448721253869170757","timestamp":"1640995202697"}]}
2022-01-01T00:00:02.7131850Z {"table":"trade","data":[{"side":"SELL","quantity":"66249.0","price":"-0.000010","marketCode":"FLEX-USD-REPO-LIN","tradeId":"448721253869170758","timestamp":"1640995202704"}]}
2022-01-01T00:00:02.7200789Z {"table":"trade","data":[{"side":"SELL","quantity":"196.66","price":"-0.0000020","marketCode":"OMG-USD-REPO-LIN","tradeId":"5348637648440855708","timestamp":"1640995202708"}]}
2022-01-01T00:00:02.7209998Z {"table":"trade","data":[{"side":"SELL","quantity":"1268.16","price":"-0.000010","marketCode":"ETH-USD-REPO-LIN","tradeId":"592870276253962279","timestamp":"1640995202714"}]}
2022-01-01T00:00:02.7266935Z {"table":"trade","data":[{"side":"SELL","quantity":"67347.5","price":"-0.000010","marketCode":"FLEX-USD-REPO-LIN","tradeId":"448721253869170759","timestamp":"1640995202710"}]}
2022-01-01T00:00:02.7267082Z {"table":"trade","data":[{"side":"SELL","quantity":"67940.0","price":"-0.000010","marketCode":"FLEX-USD-REPO-LIN","tradeId":"448721253869170760","timestamp":"1640995202717"}]}
2022-01-01T00:00:02.7342456Z {"table":"trade","data":[{"side":"SELL","quantity":"661.16","price":"-0.000010","marketCode":"ETH-USD-REPO-LIN","tradeId":"592870276253962280","timestamp":"1640995202719"}]}
2022-01-01T00:00:02.7342672Z {"table":"trade","data":[{"side":"SELL","quantity":"28.72","price":"-0.000010","marketCode":"ETH-USD-REPO-LIN","tradeId":"592870276253962284","timestamp":"1640995202720"}]}
2022-01-01T00:00:02.7416880Z {"table":"trade","data":[{"side":"SELL","quantity":"666.98","price":"-0.000010","marketCode":"ETH-USD-REPO-LIN","tradeId":"592870276253962281","timestamp":"1640995202727"}]}
2022-01-01T00:00:02.7416885Z {"table":"trade","data":[{"side":"SELL","quantity":"28.97","price":"-0.000010","marketCode":"ETH-USD-REPO-LIN","tradeId":"592870276253962285","timestamp":"1640995202732"}]}
2022-01-01T00:00:02.7416889Z {"table":"trade","data":[{"side":"SELL","quantity":"672.84","price":"-0.000010","marketCode":"ETH-USD-REPO-LIN","tradeId":"592870276253962282","timestamp":"1640995202734"}]}
2022-01-01T00:00:02.7531927Z {"table":"trade","data":[{"side":"SELL","quantity":"28.25","price":"-0.000010","marketCode":"ETH-USD-REPO-LIN","tradeId":"592870276253962283","timestamp":"1640995202742"}]}
2022-01-01T00:00:02.7532130Z {"table":"trade","data":[{"side":"SELL","quantity":"29.23","price":"-0.000010","marketCode":"ETH-USD-REPO-LIN","tradeId":"592870276253962286","timestamp":"1640995202745"}]}
2022-01-01T00:00:02.7704595Z {"table":"trade","data":[{"side":"SELL","quantity":"20.41","price":"-0.000010","marketCode":"ETH-USD-REPO-LIN","tradeId":"592870276253962287","timestamp":"1640995202759"}]}
2022-01-01T00:00:02.7724612Z {"table":"trade","data":[{"side":"SELL","quantity":"87216.07","price":"-0.000010","marketCode":"BCH-USD-REPO-LIN","tradeId":"736985464359630220","timestamp":"1640995202765"}]}
2022-01-01T00:00:02.7766114Z {"table":"trade","data":[{"side":"SELL","quantity":"292.58","price":"-0.0000020","marketCode":"DOT-USD-REPO-LIN","tradeId":"3907485767683040331","timestamp":"1640995202760"}]}
2022-01-01T00:00:02.7820798Z {"table":"trade","data":[{"side":"SELL","quantity":"3856.38","price":"-0.000010","marketCode":"BCH-USD-REPO-LIN","tradeId":"736985464359630226","timestamp":"1640995202773"}]}
2022-01-01T00:00:02.7939566Z {"table":"trade","data":[{"side":"SELL","quantity":"87983.35","price":"-0.000010","marketCode":"BCH-USD-REPO-LIN","tradeId":"736985464359630221","timestamp":"1640995202777"}]}
2022-01-01T00:00:02.7939574Z {"table":"trade","data":[{"side":"SELL","quantity":"0.01","price":"-0.000010","marketCode":"BCH-USD-REPO-LIN","tradeId":"736985464359630227","timestamp":"1640995202779"}]}
2022-01-01T00:00:02.8161087Z {"table":"trade","data":[{"side":"SELL","quantity":"6.4","price":"-0.0000020","marketCode":"LTC-USD-REPO-LIN","tradeId":"4916292084164307231","timestamp":"1640995202796"}]}
2022-01-01T00:00:02.8243702Z {"table":"trade","data":[{"side":"SELL","quantity":"3372.83","price":"-0.000010","marketCode":"BCH-USD-REPO-LIN","tradeId":"736985464359630228","timestamp":"1640995202786"}]}
2022-01-01T00:00:02.8243852Z {"table":"trade","data":[{"side":"SELL","quantity":"88757.37","price":"-0.000010","marketCode":"BCH-USD-REPO-LIN","tradeId":"736985464359630222","timestamp":"1640995202790"}]}
2022-01-01T00:00:02.8352068Z {"table":"trade","data":[{"side":"SELL","quantity":"3727.61","price":"-0.000010","marketCode":"BCH-USD-REPO-LIN","tradeId":"736985464359630223","timestamp":"1640995202801"}]}
2022-01-01T00:00:02.8359539Z {"table":"trade","data":[{"side":"SELL","quantity":"3789.41","price":"-0.000010","marketCode":"BCH-USD-REPO-LIN","tradeId":"736985464359630224","timestamp":"1640995202812"}]}
2022-01-01T00:00:02.8359559Z {"table":"trade","data":[{"side":"SELL","quantity":"167286.76","price":"-0.000010","marketCode":"BCH-USD-REPO-LIN","tradeId":"736985464359630219","timestamp":"1640995202814"}]}
2022-01-01T00:00:02.8450514Z {"table":"trade","data":[{"side":"SELL","quantity":"3822.75","price":"-0.000010","marketCode":"BCH-USD-REPO-LIN","tradeId":"736985464359630225","timestamp":"1640995202824"}]}
2022-01-01T00:00:02.8613336Z {"table":"trade","data":[{"side":"SELL","quantity":"3014.6","price":"-0.0000050","marketCode":"LINK-USD-REPO-LIN","tradeId":"1457527570405266939","timestamp":"1640995202856"}]}
2022-01-01T00:00:02.8738171Z {"table":"trade","data":[{"side":"SELL","quantity":"1571.7","price":"-0.0000050","marketCode":"LINK-USD-REPO-LIN","tradeId":"1457527570405266940","timestamp":"1640995202861"}]}
2022-01-01T00:00:02.8738195Z {"table":"trade","data":[{"side":"SELL","quantity":"1585.5","price":"-0.0000050","marketCode":"LINK-USD-REPO-LIN","tradeId":"1457527570405266941","timestamp":"1640995202866"}]}
2022-01-01T00:00:02.8816486Z {"table":"trade","data":[{"side":"SELL","quantity":"629.17","price":"-0.0000070","marketCode":"AAVE-USD-REPO-LIN","tradeId":"6213328776897355028","timestamp":"1640995202872"}]}
2022-01-01T00:00:02.8818712Z {"table":"trade","data":[{"side":"SELL","quantity":"610.3","price":"-0.0000050","marketCode":"LINK-USD-REPO-LIN","tradeId":"1457527570405266942","timestamp":"1640995202871"}]}
2022-01-01T00:00:02.8917217Z {"table":"trade","data":[{"side":"SELL","quantity":"634.7","price":"-0.0000070","marketCode":"AAVE-USD-REPO-LIN","tradeId":"6213328776897355029","timestamp":"1640995202884"}]}
2022-01-01T00:00:02.9027126Z {"table":"trade","data":[{"side":"SELL","quantity":"1206.79","price":"-0.0000070","marketCode":"AAVE-USD-REPO-LIN","tradeId":"6213328776897355027","timestamp":"1640995202889"}]}
2022-01-01T00:00:02.9118432Z {"table":"trade","data":[{"side":"SELL","quantity":"640.29","price":"-0.0000070","marketCode":"AAVE-USD-REPO-LIN","tradeId":"6213328776897355030","timestamp":"1640995202895"}]}
2022-01-01T00:00:02.9221363Z {"table":"trade","data":[{"side":"SELL","quantity":"26.89","price":"-0.0000070","marketCode":"AAVE-USD-REPO-LIN","tradeId":"6213328776897355031","timestamp":"1640995202907"}]}
2022-01-01T00:00:02.9322187Z {"table":"trade","data":[{"side":"SELL","quantity":"7.07","price":"-0.0000070","marketCode":"AAVE-USD-REPO-LIN","tradeId":"6213328776897355032","timestamp":"1640995202918"}]}
2022-01-01T00:00:02.9494783Z {"table":"trade","data":[{"side":"SELL","quantity":"2451.0","price":"-0.0000050","marketCode":"SUSHI-USD-REPO-LIN","tradeId":"3331025015389517711","timestamp":"1640995202941"}]}
2022-01-01T00:00:02.9562133Z {"table":"trade","data":[{"side":"SELL","quantity":"596.6","price":"-0.0000020","marketCode":"SNX-USD-REPO-LIN","tradeId":"2178103510781942100","timestamp":"1640995202949"}]}
2022-01-01T00:00:02.9601045Z {"table":"trade","data":[{"side":"SELL","quantity":"4660.3","price":"-0.0000050","marketCode":"SUSHI-USD-REPO-LIN","tradeId":"3331025015389517709","timestamp":"1640995202946"}]}
2022-01-01T00:00:02.9601067Z {"table":"trade","data":[{"side":"SELL","quantity":"237.2","price":"-0.0000050","marketCode":"SUSHI-USD-REPO-LIN","tradeId":"3331025015389517712","timestamp":"1640995202947"}]}
2022-01-01T00:00:02.9700953Z {"table":"trade","data":[{"side":"SELL","quantity":"2429.6","price":"-0.0000050","marketCode":"SUSHI-USD-REPO-LIN","tradeId":"3331025015389517710","timestamp":"1640995202953"}]}
2022-01-01T00:00:03.0677323Z {"table":"trade","data":[{"side":"SELL","quantity":"546.3","price":"-0.0000020","marketCode":"UNI-USD-REPO-LIN","tradeId":"2466333886935120515","timestamp":"1640995203061"}]}
2022-01-01T00:00:03.0713388Z {"table":"trade","data":[{"side":"SELL","quantity":"89.83","price":"-0.0000030","marketCode":"COMP-USD-REPO-LIN","tradeId":"3042794639180416642","timestamp":"1640995203065"}]}
2022-01-01T00:00:03.0840346Z {"table":"trade","data":[{"side":"SELL","quantity":"378.73","price":"-0.0000050","marketCode":"DASH-USD-REPO-LIN","tradeId":"5492752836467769391","timestamp":"1640995203075"}]}
2022-01-01T00:00:03.0850743Z {"table":"trade","data":[{"side":"SELL","quantity":"22.06","price":"-0.0000030","marketCode":"COMP-USD-REPO-LIN","tradeId":"3042794639180416643","timestamp":"1640995203079"}]}
2022-01-01T00:00:03.0871694Z {"table":"trade","data":[{"side":"SELL","quantity":"1592035.6","price":"-0.0000050","marketCode":"CELR-USD-REPO-LIN","tradeId":"8807402162212624495","timestamp":"1640995203083"}]}
2022-01-01T00:00:03.0942902Z {"table":"trade","data":[{"side":"SELL","quantity":"49.443","price":"-0.0000050","marketCode":"DASH-USD-REPO-LIN","tradeId":"5492752836467769394","timestamp":"1640995203083"}]}
2022-01-01T00:00:03.0997805Z {"table":"trade","data":[{"side":"SELL","quantity":"1606041.5","price":"-0.0000050","marketCode":"CELR-USD-REPO-LIN","tradeId":"8807402162212624496","timestamp":"1640995203089"}]}
2022-01-01T00:00:03.0997882Z {"table":"trade","data":[{"side":"SELL","quantity":"3053640.0","price":"-0.0000050","marketCode":"CELR-USD-REPO-LIN","tradeId":"8807402162212624494","timestamp":"1640995203089"}]}
2022-01-01T00:00:03.1054035Z {"table":"trade","data":[{"side":"SELL","quantity":"197.453","price":"-0.0000050","marketCode":"DASH-USD-REPO-LIN","tradeId":"5492752836467769392","timestamp":"1640995203087"}]}
2022-01-01T00:00:03.1096533Z {"table":"trade","data":[{"side":"SELL","quantity":"1612429.0","price":"-0.0000050","marketCode":"CELR-USD-REPO-LIN","tradeId":"8807402162212624497","timestamp":"1640995203095"}]}
2022-01-01T00:00:03.1142776Z {"table":"trade","data":[{"side":"SELL","quantity":"199.19","price":"-0.0000050","marketCode":"DASH-USD-REPO-LIN","tradeId":"5492752836467769393","timestamp":"1640995203099"}]}
2022-01-01T00:00:03.1784649Z {"table":"trade","data":[{"side":"SELL","quantity":"0.112","price":"-0.0000020","marketCode":"YFI-USD-REPO-LIN","tradeId":"1745757946556029630","timestamp":"1640995203171"}]}
2022-01-01T00:00:03.8320342Z {"table":"trade","data":[{"side":"BUY","quantity":"19.7","price":"0.8289","marketCode":"XRP-USD-SWAP-LIN","tradeId":"5636868024699589858","timestamp":"1640995203825"}]}
2022-01-01T00:00:03.8443719Z {"table":"trade","data":[{"side":"BUY","quantity":"19.7","price":"0.8289","marketCode":"XRP-USD-SWAP-LIN","tradeId":"5636868024699589859","timestamp":"1640995203830"}]}
2022-01-01T00:00:03.8443725Z {"table":"trade","data":[{"side":"BUY","quantity":"1.2","price":"0.8289","marketCode":"XRP-USD-SWAP-LIN","tradeId":"5636868024699589860","timestamp":"1640995203835"}]}
2022-01-01T00:00:03.8730194Z {"table":"trade","data":[{"side":"BUY","quantity":"19.7","price":"0.8289","marketCode":"XRP-USD-SWAP-LIN","tradeId":"5636868024699589861","timestamp":"1640995203840"}]}
2022-01-01T00:00:03.8730234Z {"table":"trade","data":[{"side":"BUY","quantity":"1.2","price":"0.8289","marketCode":"XRP-USD-SWAP-LIN","tradeId":"5636868024699589862","timestamp":"1640995203846"}]}
2022-01-01T00:00:03.8730239Z {"table":"trade","data":[{"side":"BUY","quantity":"19.7","price":"0.8289","marketCode":"XRP-USD-SWAP-LIN","tradeId":"5636868024699589863","timestamp":"1640995203851"}]}
2022-01-01T00:00:03.8730344Z {"table":"trade","data":[{"side":"BUY","quantity":"1.2","price":"0.8289","marketCode":"XRP-USD-SWAP-LIN","tradeId":"5636868024699589864","timestamp":"1640995203857"}]}
2022-01-01T00:00:03.8980334Z {"table":"trade","data":[{"side":"BUY","quantity":"1.2","price":"0.8289","marketCode":"XRP-USD-SWAP-LIN","tradeId":"5636868024699589865","timestamp":"1640995203873"}]}
2022-01-01T00:00:03.8989737Z {"table":"trade","data":[{"side":"BUY","quantity":"19.7","price":"0.8289","marketCode":"XRP-USD-SWAP-LIN","tradeId":"5636868024699589866","timestamp":"1640995203878"}]}
2022-01-01T00:00:03.8989755Z {"table":"trade","data":[{"side":"BUY","quantity":"19.7","price":"0.8289","marketCode":"XRP-USD-SWAP-LIN","tradeId":"5636868024699589867","timestamp":"1640995203883"}]}
2022-01-01T00:00:03.9045143Z {"table":"trade","data":[{"side":"BUY","quantity":"1.2","price":"0.8289","marketCode":"XRP-USD-SWAP-LIN","tradeId":"5636868024699589868","timestamp":"1640995203888"}]}
2022-01-01T00:00:03.9045163Z {"table":"trade","data":[{"side":"BUY","quantity":"1.2","price":"0.8289","marketCode":"XRP-USD-SWAP-LIN","tradeId":"5636868024699589869","timestamp":"1640995203893"}]}
2022-01-01T00:00:06.7527330Z {"table":"trade","data":[{"side":"BUY","quantity":"19.7","price":"0.8292","marketCode":"XRP-USD-SWAP-LIN","tradeId":"5636868024699589882","timestamp":"1640995206745"}]}
2022-01-01T00:00:06.7527349Z {"table":"trade","data":[{"side":"BUY","quantity":"1.2","price":"0.8292","marketCode":"XRP-USD-SWAP-LIN","tradeId":"5636868024699589883","timestamp":"1640995206745"}]}
2022-01-01T00:00:08.2180209Z {"table":"trade","data":[{"side":"BUY","quantity":"0.065","price":"46215.0","marketCode":"BTC-USD-SWAP-LIN","tradeId":"304639900142375683","timestamp":"1640995208212"}]}
2022-01-01T00:00:09.0081888Z {"table":"trade","data":[{"side":"BUY","quantity":"1.71","price":"3678.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962364","timestamp":"1640995208996"}]}
2022-01-01T00:00:09.0352245Z {"table":"trade","data":[{"side":"BUY","quantity":"0.01","price":"3678.8","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962365","timestamp":"1640995209026"}]}
2022-01-01T00:00:09.0837856Z {"table":"trade","data":[{"side":"BUY","quantity":"0.38","price":"3678.8","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962366","timestamp":"1640995209077"}]}
2022-01-01T00:00:09.1158024Z {"table":"trade","data":[{"side":"BUY","quantity":"0.01","price":"3678.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962357","timestamp":"1640995209107"}]}
2022-01-01T00:00:09.1244271Z {"table":"trade","data":[{"side":"BUY","quantity":"0.66","price":"3678.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962358","timestamp":"1640995209119"}]}
2022-01-01T00:00:09.1357570Z {"table":"trade","data":[{"side":"BUY","quantity":"0.02","price":"3678.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962359","timestamp":"1640995209129"}]}
2022-01-01T00:00:09.1464753Z {"table":"trade","data":[{"side":"BUY","quantity":"0.03","price":"3678.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962360","timestamp":"1640995209141"}]}
2022-01-01T00:00:09.1591176Z {"table":"trade","data":[{"side":"BUY","quantity":"0.11","price":"3678.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962361","timestamp":"1640995209151"}]}
2022-01-01T00:00:09.1697445Z {"table":"trade","data":[{"side":"BUY","quantity":"2.51","price":"3678.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962362","timestamp":"1640995209162"}]}
2022-01-01T00:00:10.8849506Z {"table":"trade","data":[{"side":"BUY","quantity":"1.99","price":"3678.8","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962399","timestamp":"1640995210879"}]}
2022-01-01T00:00:10.9327611Z {"table":"trade","data":[{"side":"BUY","quantity":"0.01","price":"3679.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962400","timestamp":"1640995210926"}]}
2022-01-01T00:00:10.9430328Z {"table":"trade","data":[{"side":"BUY","quantity":"0.11","price":"3679.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962401","timestamp":"1640995210930"}]}
2022-01-01T00:00:10.9430374Z {"table":"trade","data":[{"side":"BUY","quantity":"0.03","price":"3679.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962402","timestamp":"1640995210935"}]}
2022-01-01T00:00:10.9545967Z {"table":"trade","data":[{"side":"BUY","quantity":"0.01","price":"3679.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962403","timestamp":"1640995210948"}]}
2022-01-01T00:00:10.9639229Z {"table":"trade","data":[{"side":"BUY","quantity":"0.66","price":"3679.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962404","timestamp":"1640995210953"}]}
2022-01-01T00:00:10.9639246Z {"table":"trade","data":[{"side":"BUY","quantity":"0.02","price":"3679.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962405","timestamp":"1640995210957"}]}
2022-01-01T00:00:10.9781143Z {"table":"trade","data":[{"side":"BUY","quantity":"0.16","price":"3679.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962406","timestamp":"1640995210962"}]}
2022-01-01T00:00:10.9781170Z {"table":"trade","data":[{"side":"BUY","quantity":"1.64","price":"3679.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962407","timestamp":"1640995210967"}]}
2022-01-01T00:00:10.9842113Z {"table":"trade","data":[{"side":"BUY","quantity":"1.65","price":"3679.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962408","timestamp":"1640995210971"}]}
2022-01-01T00:00:10.9842212Z {"table":"trade","data":[{"side":"BUY","quantity":"0.24","price":"3679.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962409","timestamp":"1640995210976"}]}
2022-01-01T00:00:14.5015487Z {"table":"trade","data":[{"side":"BUY","quantity":"0.53","price":"3679.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962476","timestamp":"1640995214495"}]}
2022-01-01T00:00:14.5122666Z {"table":"trade","data":[{"side":"BUY","quantity":"0.11","price":"3679.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962488","timestamp":"1640995214506"}]}
2022-01-01T00:00:14.5360680Z {"table":"trade","data":[{"side":"BUY","quantity":"0.66","price":"3679.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962489","timestamp":"1640995214528"}]}
2022-01-01T00:00:14.5360706Z {"table":"trade","data":[{"side":"BUY","quantity":"0.01","price":"3679.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962477","timestamp":"1640995214530"}]}
2022-01-01T00:00:14.5360823Z {"table":"trade","data":[{"side":"BUY","quantity":"1.35","price":"3679.8","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962498","timestamp":"1640995214530"}]}
2022-01-01T00:00:14.5469054Z {"table":"trade","data":[{"side":"BUY","quantity":"0.01","price":"3679.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962478","timestamp":"1640995214542"}]}
2022-01-01T00:00:14.5569806Z {"table":"trade","data":[{"side":"BUY","quantity":"0.01","price":"3679.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962479","timestamp":"1640995214548"}]}
2022-01-01T00:00:14.5570539Z {"table":"trade","data":[{"side":"BUY","quantity":"0.01","price":"3679.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962490","timestamp":"1640995214550"}]}
2022-01-01T00:00:14.5673492Z {"table":"trade","data":[{"side":"BUY","quantity":"0.01","price":"3679.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962480","timestamp":"1640995214561"}]}
2022-01-01T00:00:14.5809823Z {"table":"trade","data":[{"side":"BUY","quantity":"0.01","price":"3679.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962481","timestamp":"1640995214566"}]}
2022-01-01T00:00:14.5809847Z {"table":"trade","data":[{"side":"BUY","quantity":"0.01","price":"3679.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962482","timestamp":"1640995214571"}]}
2022-01-01T00:00:14.5901681Z {"table":"trade","data":[{"side":"BUY","quantity":"0.11","price":"3679.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962483","timestamp":"1640995214576"}]}
2022-01-01T00:00:14.5901686Z {"table":"trade","data":[{"side":"BUY","quantity":"0.03","price":"3679.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962484","timestamp":"1640995214581"}]}
2022-01-01T00:00:14.5982837Z {"table":"trade","data":[{"side":"BUY","quantity":"0.02","price":"3679.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962491","timestamp":"1640995214592"}]}
2022-01-01T00:00:14.6146230Z {"table":"trade","data":[{"side":"BUY","quantity":"0.01","price":"3679.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962485","timestamp":"1640995214594"}]}
2022-01-01T00:00:14.6146651Z {"table":"trade","data":[{"side":"BUY","quantity":"0.02","price":"3679.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962486","timestamp":"1640995214603"}]}
2022-01-01T00:00:14.6204544Z {"table":"trade","data":[{"side":"BUY","quantity":"1.52","price":"3679.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962492","timestamp":"1640995214607"}]}
2022-01-01T00:00:14.6204550Z {"table":"trade","data":[{"side":"BUY","quantity":"0.03","price":"3679.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962487","timestamp":"1640995214608"}]}
2022-01-01T00:00:14.6297064Z {"table":"trade","data":[{"side":"BUY","quantity":"0.66","price":"3679.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962493","timestamp":"1640995214619"}]}
2022-01-01T00:00:14.6443106Z {"table":"trade","data":[{"side":"BUY","quantity":"0.71","price":"3679.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962494","timestamp":"1640995214630"}]}
2022-01-01T00:00:14.6587177Z {"table":"trade","data":[{"side":"BUY","quantity":"0.35","price":"3679.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962495","timestamp":"1640995214650"}]}
2022-01-01T00:00:14.6677950Z {"table":"trade","data":[{"side":"BUY","quantity":"0.41","price":"3679.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962496","timestamp":"1640995214662"}]}
2022-01-01T00:00:14.6808128Z {"table":"trade","data":[{"side":"BUY","quantity":"1.23","price":"3679.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962497","timestamp":"1640995214674"}]}
2022-01-01T00:00:15.8700613Z {"table":"trade","data":[{"side":"BUY","quantity":"0.54","price":"3679.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962540","timestamp":"1640995215864"}]}
2022-01-01T00:00:15.8829053Z {"table":"trade","data":[{"side":"BUY","quantity":"0.61","price":"3679.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962542","timestamp":"1640995215870"}]}
2022-01-01T00:00:15.9329361Z {"table":"trade","data":[{"side":"BUY","quantity":"4.84","price":"3679.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962546","timestamp":"1640995215923"}]}
2022-01-01T00:00:16.8255380Z {"table":"trade","data":[{"side":"BUY","quantity":"0.18","price":"3679.8","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962572","timestamp":"1640995216820"}]}
2022-01-01T00:00:16.8456519Z {"table":"trade","data":[{"side":"BUY","quantity":"0.8","price":"3679.9","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962573","timestamp":"1640995216840"}]}
2022-01-01T00:00:17.1107755Z {"table":"trade","data":[{"side":"BUY","quantity":"0.16","price":"3679.9","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962581","timestamp":"1640995217105"}]}
2022-01-01T00:00:17.1269215Z {"table":"trade","data":[{"side":"BUY","quantity":"0.04","price":"3679.9","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962582","timestamp":"1640995217122"}]}
2022-01-01T00:00:17.1372222Z {"table":"trade","data":[{"side":"BUY","quantity":"0.22","price":"3679.9","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962583","timestamp":"1640995217128"}]}
2022-01-01T00:00:17.1473598Z {"table":"trade","data":[{"side":"BUY","quantity":"0.53","price":"3679.9","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962584","timestamp":"1640995217135"}]}
2022-01-01T00:00:17.1473718Z {"table":"trade","data":[{"side":"BUY","quantity":"0.54","price":"3679.9","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962586","timestamp":"1640995217140"}]}
2022-01-01T00:00:17.2642242Z {"table":"trade","data":[{"side":"BUY","quantity":"19.7","price":"0.8295","marketCode":"XRP-USD-SWAP-LIN","tradeId":"5636868024699589974","timestamp":"1640995217255"}]}
2022-01-01T00:00:17.2724062Z {"table":"trade","data":[{"side":"BUY","quantity":"1.2","price":"0.8295","marketCode":"XRP-USD-SWAP-LIN","tradeId":"5636868024699589975","timestamp":"1640995217261"}]}
2022-01-01T00:00:18.4550944Z {"table":"trade","data":[{"side":"BUY","quantity":"0.08","price":"3679.9","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962613","timestamp":"1640995218450"}]}
2022-01-01T00:00:18.4686688Z {"table":"trade","data":[{"side":"BUY","quantity":"0.54","price":"3679.9","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962616","timestamp":"1640995218460"}]}
2022-01-01T00:00:18.4752428Z {"table":"trade","data":[{"side":"BUY","quantity":"0.87","price":"3679.9","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962614","timestamp":"1640995218462"}]}
2022-01-01T00:00:18.6242883Z {"table":"trade","data":[{"side":"BUY","quantity":"1.26","price":"3680.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962634","timestamp":"1640995218611"}]}
2022-01-01T00:00:18.6306742Z {"table":"trade","data":[{"side":"BUY","quantity":"0.01","price":"3680.4","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962624","timestamp":"1640995218613"}]}
2022-01-01T00:00:18.6306783Z {"table":"trade","data":[{"side":"BUY","quantity":"0.11","price":"3680.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962626","timestamp":"1640995218621"}]}
2022-01-01T00:00:18.6306808Z {"table":"trade","data":[{"side":"BUY","quantity":"0.01","price":"3680.6","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962625","timestamp":"1640995218621"}]}
2022-01-01T00:00:18.6420592Z {"table":"trade","data":[{"side":"BUY","quantity":"0.55","price":"3680.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962635","timestamp":"1640995218623"}]}
2022-01-01T00:00:18.6420760Z {"table":"trade","data":[{"side":"BUY","quantity":"0.01","price":"3680.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962627","timestamp":"1640995218626"}]}
2022-01-01T00:00:18.6420765Z {"table":"trade","data":[{"side":"BUY","quantity":"0.19","price":"3679.9","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962622","timestamp":"1640995218627"}]}
2022-01-01T00:00:18.6492215Z {"table":"trade","data":[{"side":"BUY","quantity":"0.03","price":"3680.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962628","timestamp":"1640995218632"}]}
2022-01-01T00:00:18.6492253Z {"table":"trade","data":[{"side":"BUY","quantity":"0.02","price":"3680.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962629","timestamp":"1640995218638"}]}
2022-01-01T00:00:18.6492322Z {"table":"trade","data":[{"side":"BUY","quantity":"0.25","price":"3679.9","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962623","timestamp":"1640995218641"}]}
2022-01-01T00:00:18.6604571Z {"table":"trade","data":[{"side":"BUY","quantity":"0.25","price":"3680.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962636","timestamp":"1640995218643"}]}
2022-01-01T00:00:18.6702643Z {"table":"trade","data":[{"side":"BUY","quantity":"0.01","price":"3680.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962630","timestamp":"1640995218660"}]}
2022-01-01T00:00:18.6798503Z {"table":"trade","data":[{"side":"BUY","quantity":"1.13","price":"3680.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962637","timestamp":"1640995218662"}]}
2022-01-01T00:00:18.6798993Z {"table":"trade","data":[{"side":"BUY","quantity":"0.1","price":"3680.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962631","timestamp":"1640995218666"}]}
2022-01-01T00:00:18.6920360Z {"table":"trade","data":[{"side":"BUY","quantity":"0.35","price":"3680.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962645","timestamp":"1640995218672"}]}
2022-01-01T00:00:18.6920541Z {"table":"trade","data":[{"side":"BUY","quantity":"0.07","price":"3680.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962638","timestamp":"1640995218674"}]}
2022-01-01T00:00:18.6996002Z {"table":"trade","data":[{"side":"BUY","quantity":"0.14","price":"3680.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962646","timestamp":"1640995218689"}]}
2022-01-01T00:00:18.7105069Z {"table":"trade","data":[{"side":"BUY","quantity":"0.07","price":"3680.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962632","timestamp":"1640995218694"}]}
2022-01-01T00:00:18.7105115Z {"table":"trade","data":[{"side":"BUY","quantity":"0.01","price":"3681.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962647","timestamp":"1640995218695"}]}
2022-01-01T00:00:18.7105207Z {"table":"trade","data":[{"side":"BUY","quantity":"0.01","price":"3680.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962633","timestamp":"1640995218701"}]}
2022-01-01T00:00:18.7105398Z {"table":"trade","data":[{"side":"BUY","quantity":"0.04","price":"3681.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962648","timestamp":"1640995218701"}]}
2022-01-01T00:00:18.7105411Z {"table":"trade","data":[{"side":"BUY","quantity":"0.3","price":"3680.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962641","timestamp":"1640995218703"}]}
2022-01-01T00:00:18.7217740Z {"table":"trade","data":[{"side":"BUY","quantity":"0.65","price":"3680.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962642","timestamp":"1640995218715"}]}
2022-01-01T00:00:18.8092380Z {"table":"trade","data":[{"side":"BUY","quantity":"0.62","price":"3681.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962654","timestamp":"1640995218803"}]}
2022-01-01T00:00:18.8185670Z {"table":"trade","data":[{"side":"BUY","quantity":"0.01","price":"3681.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962655","timestamp":"1640995218808"}]}
2022-01-01T00:00:18.8290652Z {"table":"trade","data":[{"side":"BUY","quantity":"0.11","price":"3681.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962656","timestamp":"1640995218814"}]}
2022-01-01T00:00:18.8290800Z {"table":"trade","data":[{"side":"BUY","quantity":"0.03","price":"3681.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962657","timestamp":"1640995218819"}]}
2022-01-01T00:00:18.8389565Z {"table":"trade","data":[{"side":"BUY","quantity":"0.02","price":"3681.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962658","timestamp":"1640995218824"}]}
2022-01-01T00:00:18.8389599Z {"table":"trade","data":[{"side":"BUY","quantity":"0.16","price":"3681.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962659","timestamp":"1640995218830"}]}
2022-01-01T00:00:20.0783101Z {"table":"trade","data":[{"side":"BUY","quantity":"2.0","price":"3681.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962744","timestamp":"1640995220073"}]}
2022-01-01T00:00:20.1261945Z {"table":"trade","data":[{"side":"BUY","quantity":"1.24","price":"3681.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962746","timestamp":"1640995220119"}]}
2022-01-01T00:00:20.1386861Z {"table":"trade","data":[{"side":"BUY","quantity":"0.4","price":"3681.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962747","timestamp":"1640995220133"}]}
2022-01-01T00:00:20.1491032Z {"table":"trade","data":[{"side":"BUY","quantity":"0.42","price":"3681.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962748","timestamp":"1640995220138"}]}
2022-01-01T00:00:20.1672131Z {"table":"trade","data":[{"side":"BUY","quantity":"0.01","price":"3681.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962749","timestamp":"1640995220161"}]}
2022-01-01T00:00:20.1874520Z {"table":"trade","data":[{"side":"BUY","quantity":"0.02","price":"3681.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962750","timestamp":"1640995220166"}]}
2022-01-01T00:00:20.1874527Z {"table":"trade","data":[{"side":"BUY","quantity":"0.03","price":"3681.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962751","timestamp":"1640995220170"}]}
2022-01-01T00:00:20.1874532Z {"table":"trade","data":[{"side":"BUY","quantity":"0.05","price":"3681.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962752","timestamp":"1640995220174"}]}
2022-01-01T00:00:20.1874997Z {"table":"trade","data":[{"side":"BUY","quantity":"0.07","price":"3681.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962753","timestamp":"1640995220178"}]}
2022-01-01T00:00:20.2013315Z {"table":"trade","data":[{"side":"BUY","quantity":"0.17","price":"3681.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962760","timestamp":"1640995220195"}]}
2022-01-01T00:00:20.2116155Z {"table":"trade","data":[{"side":"BUY","quantity":"0.02","price":"3681.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962761","timestamp":"1640995220200"}]}
2022-01-01T00:00:20.2234161Z {"table":"trade","data":[{"side":"BUY","quantity":"0.35","price":"3681.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962762","timestamp":"1640995220218"}]}
2022-01-01T00:00:20.2336107Z {"table":"trade","data":[{"side":"BUY","quantity":"0.04","price":"3681.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962756","timestamp":"1640995220228"}]}
2022-01-01T00:00:20.2515494Z {"table":"trade","data":[{"side":"BUY","quantity":"0.91","price":"3681.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962764","timestamp":"1640995220245"}]}
2022-01-01T00:00:20.2609556Z {"table":"trade","data":[{"side":"BUY","quantity":"0.59","price":"3681.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962757","timestamp":"1640995220247"}]}
2022-01-01T00:00:20.2609811Z {"table":"trade","data":[{"side":"BUY","quantity":"0.32","price":"3681.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962758","timestamp":"1640995220253"}]}
2022-01-01T00:00:20.2742258Z {"table":"trade","data":[{"side":"BUY","quantity":"0.04","price":"3681.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962767","timestamp":"1640995220268"}]}
2022-01-01T00:00:20.2892601Z {"table":"trade","data":[{"side":"BUY","quantity":"0.28","price":"3681.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962769","timestamp":"1640995220281"}]}
2022-01-01T00:00:20.7391481Z {"table":"trade","data":[{"side":"BUY","quantity":"0.95","price":"3681.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962786","timestamp":"1640995220730"}]}
2022-01-01T00:00:21.4218028Z {"table":"trade","data":[{"side":"BUY","quantity":"0.67","price":"3681.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962799","timestamp":"1640995221412"}]}
2022-01-01T00:00:21.4407416Z {"table":"trade","data":[{"side":"BUY","quantity":"0.53","price":"3681.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962801","timestamp":"1640995221434"}]}
2022-01-01T00:00:21.4682771Z {"table":"trade","data":[{"side":"BUY","quantity":"0.01","price":"3682.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962802","timestamp":"1640995221463"}]}
2022-01-01T00:00:21.4877516Z {"table":"trade","data":[{"side":"BUY","quantity":"0.04","price":"3682.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962803","timestamp":"1640995221482"}]}
2022-01-01T00:00:21.4983444Z {"table":"trade","data":[{"side":"BUY","quantity":"0.02","price":"3682.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962804","timestamp":"1640995221490"}]}
2022-01-01T00:00:21.5079156Z {"table":"trade","data":[{"side":"BUY","quantity":"0.03","price":"3682.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962805","timestamp":"1640995221497"}]}
2022-01-01T00:00:21.5179812Z {"table":"trade","data":[{"side":"BUY","quantity":"0.01","price":"3682.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962806","timestamp":"1640995221503"}]}
2022-01-01T00:00:21.5180210Z {"table":"trade","data":[{"side":"BUY","quantity":"0.11","price":"3682.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962807","timestamp":"1640995221510"}]}
2022-01-01T00:00:21.5280550Z {"table":"trade","data":[{"side":"BUY","quantity":"0.2","price":"3682.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962808","timestamp":"1640995221518"}]}
2022-01-01T00:00:21.5471113Z {"table":"trade","data":[{"side":"BUY","quantity":"0.1","price":"3682.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962815","timestamp":"1640995221541"}]}
2022-01-01T00:00:21.5908970Z {"table":"trade","data":[{"side":"BUY","quantity":"0.85","price":"3682.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962819","timestamp":"1640995221585"}]}
2022-01-01T00:00:21.7194968Z {"table":"trade","data":[{"side":"BUY","quantity":"0.02","price":"3683.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962845","timestamp":"1640995221682"}]}
2022-01-01T00:00:21.7194988Z {"table":"trade","data":[{"side":"BUY","quantity":"0.56","price":"3682.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962822","timestamp":"1640995221684"}]}
2022-01-01T00:00:21.7195043Z {"table":"trade","data":[{"side":"BUY","quantity":"0.66","price":"3683.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962849","timestamp":"1640995221690"}]}
2022-01-01T00:00:21.7195155Z {"table":"trade","data":[{"side":"BUY","quantity":"0.62","price":"3682.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962823","timestamp":"1640995221694"}]}
2022-01-01T00:00:21.7195184Z {"table":"trade","data":[{"side":"BUY","quantity":"0.03","price":"3683.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962846","timestamp":"1640995221698"}]}
2022-01-01T00:00:21.7195196Z {"table":"trade","data":[{"side":"BUY","quantity":"1.12","price":"3682.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962825","timestamp":"1640995221700"}]}
2022-01-01T00:00:21.7195249Z {"table":"trade","data":[{"side":"BUY","quantity":"0.11","price":"3683.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962844","timestamp":"1640995221700"}]}
2022-01-01T00:00:21.7204017Z {"table":"trade","data":[{"side":"BUY","quantity":"0.02","price":"3682.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962832","timestamp":"1640995221713"}]}
2022-01-01T00:00:21.7300344Z {"table":"trade","data":[{"side":"BUY","quantity":"0.01","price":"3683.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962847","timestamp":"1640995221715"}]}
2022-01-01T00:00:21.7416274Z {"table":"trade","data":[{"side":"BUY","quantity":"1.31","price":"3682.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962833","timestamp":"1640995221724"}]}
2022-01-01T00:00:21.7505557Z {"table":"trade","data":[{"side":"BUY","quantity":"1.05","price":"3682.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962826","timestamp":"1640995221734"}]}
2022-01-01T00:00:21.7505973Z {"table":"trade","data":[{"side":"BUY","quantity":"0.11","price":"3682.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962827","timestamp":"1640995221741"}]}
2022-01-01T00:00:21.7597270Z {"table":"trade","data":[{"side":"BUY","quantity":"0.66","price":"3682.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962834","timestamp":"1640995221749"}]}
2022-01-01T00:00:21.7696757Z {"table":"trade","data":[{"side":"BUY","quantity":"0.35","price":"3682.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962835","timestamp":"1640995221758"}]}
2022-01-01T00:00:21.7811983Z {"table":"trade","data":[{"side":"BUY","quantity":"0.01","price":"3682.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962828","timestamp":"1640995221766"}]}
2022-01-01T00:00:21.7812286Z {"table":"trade","data":[{"side":"BUY","quantity":"0.32","price":"3682.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962836","timestamp":"1640995221769"}]}
2022-01-01T00:00:21.7902810Z {"table":"trade","data":[{"side":"BUY","quantity":"0.37","price":"3682.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962837","timestamp":"1640995221780"}]}
2022-01-01T00:00:21.7902918Z {"table":"trade","data":[{"side":"BUY","quantity":"0.03","price":"3682.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962829","timestamp":"1640995221781"}]}
2022-01-01T00:00:21.8010509Z {"table":"trade","data":[{"side":"BUY","quantity":"0.09","price":"3682.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962838","timestamp":"1640995221796"}]}
2022-01-01T00:00:21.8137102Z {"table":"trade","data":[{"side":"BUY","quantity":"479156.0","price":"0.00003341","marketCode":"SHIB-USD-SWAP-LIN","tradeId":"8375056598112387164","timestamp":"1640995221806"}]}
2022-01-01T00:00:21.8182108Z {"table":"trade","data":[{"side":"BUY","quantity":"0.14","price":"3682.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962839","timestamp":"1640995221804"}]}
2022-01-01T00:00:21.8182540Z {"table":"trade","data":[{"side":"BUY","quantity":"0.01","price":"3682.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962830","timestamp":"1640995221804"}]}
2022-01-01T00:00:21.8254431Z {"table":"trade","data":[{"side":"BUY","quantity":"479156.0","price":"0.00003341","marketCode":"SHIB-USD-SWAP-LIN","tradeId":"8375056598112387158","timestamp":"1640995221812"}]}
2022-01-01T00:00:21.8254719Z {"table":"trade","data":[{"side":"BUY","quantity":"244678.0","price":"0.00003341","marketCode":"SHIB-USD-SWAP-LIN","tradeId":"8375056598112387165","timestamp":"1640995221815"}]}
2022-01-01T00:00:21.8260605Z {"table":"trade","data":[{"side":"BUY","quantity":"0.49","price":"3682.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962840","timestamp":"1640995221814"}]}
2022-01-01T00:00:21.8312356Z {"table":"trade","data":[{"side":"BUY","quantity":"0.01","price":"3683.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962848","timestamp":"1640995221820"}]}
2022-01-01T00:00:21.8327389Z {"table":"trade","data":[{"side":"BUY","quantity":"0.61","price":"3682.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962841","timestamp":"1640995221822"}]}
2022-01-01T00:00:21.8344061Z {"table":"trade","data":[{"side":"BUY","quantity":"479156.0","price":"0.00003341","marketCode":"SHIB-USD-SWAP-LIN","tradeId":"8375056598112387159","timestamp":"1640995221821"}]}
2022-01-01T00:00:21.8344077Z {"table":"trade","data":[{"side":"BUY","quantity":"479156.0","price":"0.00003341","marketCode":"SHIB-USD-SWAP-LIN","tradeId":"8375056598112387166","timestamp":"1640995221822"}]}
2022-01-01T00:00:21.8416661Z {"table":"trade","data":[{"side":"BUY","quantity":"0.54","price":"3682.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962842","timestamp":"1640995221833"}]}
2022-01-01T00:00:21.8429290Z {"table":"trade","data":[{"side":"BUY","quantity":"479156.0","price":"0.00003341","marketCode":"SHIB-USD-SWAP-LIN","tradeId":"8375056598112387160","timestamp":"1640995221837"}]}
2022-01-01T00:00:21.8554361Z {"table":"trade","data":[{"side":"BUY","quantity":"0.11","price":"3682.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962831","timestamp":"1640995221837"}]}
2022-01-01T00:00:21.8564387Z {"table":"trade","data":[{"side":"BUY","quantity":"479156.0","price":"0.00003341","marketCode":"SHIB-USD-SWAP-LIN","tradeId":"8375056598112387161","timestamp":"1640995221845"}]}
2022-01-01T00:00:21.8622499Z {"table":"trade","data":[{"side":"BUY","quantity":"0.23","price":"3682.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962824","timestamp":"1640995221851"}]}
2022-01-01T00:00:21.8650359Z {"table":"trade","data":[{"side":"BUY","quantity":"479156.0","price":"0.00003341","marketCode":"SHIB-USD-SWAP-LIN","tradeId":"8375056598112387162","timestamp":"1640995221851"}]}
2022-01-01T00:00:21.8650475Z {"table":"trade","data":[{"side":"BUY","quantity":"479156.0","price":"0.00003341","marketCode":"SHIB-USD-SWAP-LIN","tradeId":"8375056598112387167","timestamp":"1640995221855"}]}
2022-01-01T00:00:21.8739152Z {"table":"trade","data":[{"side":"BUY","quantity":"479156.0","price":"0.00003341","marketCode":"SHIB-USD-SWAP-LIN","tradeId":"8375056598112387163","timestamp":"1640995221860"}]}
2022-01-01T00:00:21.8740267Z {"table":"trade","data":[{"side":"BUY","quantity":"244678.0","price":"0.00003341","marketCode":"SHIB-USD-SWAP-LIN","tradeId":"8375056598112387168","timestamp":"1640995221865"}]}
2022-01-01T00:00:21.8859170Z {"table":"trade","data":[{"side":"BUY","quantity":"244678.0","price":"0.00003341","marketCode":"SHIB-USD-SWAP-LIN","tradeId":"8375056598112387169","timestamp":"1640995221873"}]}
2022-01-01T00:00:21.8991698Z {"table":"trade","data":[{"side":"BUY","quantity":"0.01","price":"3682.8","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962843","timestamp":"1640995221890"}]}
2022-01-01T00:00:23.4045640Z {"table":"trade","data":[{"side":"BUY","quantity":"0.001","price":"46225.0","marketCode":"BTC-USD-SWAP-LIN","tradeId":"304639900142376096","timestamp":"1640995223398"}]}
2022-01-01T00:00:23.4148949Z {"table":"trade","data":[{"side":"BUY","quantity":"0.005","price":"46225.0","marketCode":"BTC-USD-SWAP-LIN","tradeId":"304639900142376097","timestamp":"1640995223405"}]}
2022-01-01T00:00:23.4237279Z {"table":"trade","data":[{"side":"BUY","quantity":"0.002","price":"46225.0","marketCode":"BTC-USD-SWAP-LIN","tradeId":"304639900142376098","timestamp":"1640995223413"}]}
2022-01-01T00:00:23.4354058Z {"table":"trade","data":[{"side":"BUY","quantity":"0.009","price":"46225.0","marketCode":"BTC-USD-SWAP-LIN","tradeId":"304639900142376099","timestamp":"1640995223420"}]}
2022-01-01T00:00:24.8698690Z {"table":"trade","data":[{"side":"BUY","quantity":"0.03","price":"3683.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962943","timestamp":"1640995224863"}]}
2022-01-01T00:00:24.8841597Z {"table":"trade","data":[{"side":"BUY","quantity":"0.02","price":"3683.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962944","timestamp":"1640995224878"}]}
2022-01-01T00:00:24.8941274Z {"table":"trade","data":[{"side":"BUY","quantity":"0.53","price":"3683.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962945","timestamp":"1640995224886"}]}
2022-01-01T00:00:24.9032527Z {"table":"trade","data":[{"side":"BUY","quantity":"0.01","price":"3683.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962946","timestamp":"1640995224893"}]}
2022-01-01T00:00:24.9172683Z {"table":"trade","data":[{"side":"BUY","quantity":"0.13","price":"3683.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962947","timestamp":"1640995224912"}]}
2022-01-01T00:00:24.9275733Z {"table":"trade","data":[{"side":"BUY","quantity":"0.11","price":"3683.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253962948","timestamp":"1640995224919"}]}
2022-01-01T00:00:30.1995250Z {"table":"trade","data":[{"side":"BUY","quantity":"0.03","price":"430.5","marketCode":"BCH-USD-SWAP-LIN","tradeId":"736985464359630464","timestamp":"1640995230194"}]}
2022-01-01T00:00:30.6999488Z {"table":"trade","data":[{"side":"BUY","quantity":"0.01","price":"3684.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253963133","timestamp":"1640995230693"}]}
2022-01-01T00:00:30.7098759Z {"table":"trade","data":[{"side":"BUY","quantity":"0.03","price":"3684.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253963134","timestamp":"1640995230698"}]}
2022-01-01T00:00:30.7198482Z {"table":"trade","data":[{"side":"BUY","quantity":"0.16","price":"3684.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253963135","timestamp":"1640995230704"}]}
2022-01-01T00:00:30.7198501Z {"table":"trade","data":[{"side":"BUY","quantity":"0.62","price":"3684.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253963136","timestamp":"1640995230711"}]}
2022-01-01T00:00:36.6300256Z {"table":"trade","data":[{"side":"BUY","quantity":"0.01","price":"3684.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253963188","timestamp":"1640995236623"}]}
2022-01-01T00:00:36.6415611Z {"table":"trade","data":[{"side":"BUY","quantity":"0.01","price":"3684.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253963189","timestamp":"1640995236635"}]}
2022-01-01T00:00:36.6553772Z {"table":"trade","data":[{"side":"BUY","quantity":"2.4","price":"3684.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253963190","timestamp":"1640995236647"}]}
2022-01-01T00:00:36.6649166Z {"table":"trade","data":[{"side":"BUY","quantity":"0.13","price":"3684.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253963181","timestamp":"1640995236654"}]}
2022-01-01T00:00:36.6757532Z {"table":"trade","data":[{"side":"BUY","quantity":"1562499.0","price":"0.00003342","marketCode":"SHIB-USD-SWAP-LIN","tradeId":"8375056598112387235","timestamp":"1640995236670"}]}
2022-01-01T00:00:36.6764353Z {"table":"trade","data":[{"side":"BUY","quantity":"0.01","price":"3684.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253963191","timestamp":"1640995236669"}]}
2022-01-01T00:00:36.6853709Z {"table":"trade","data":[{"side":"BUY","quantity":"0.15","price":"3684.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253963182","timestamp":"1640995236671"}]}
2022-01-01T00:00:36.6870626Z {"table":"trade","data":[{"side":"BUY","quantity":"1562499.0","price":"0.00003342","marketCode":"SHIB-USD-SWAP-LIN","tradeId":"8375056598112387236","timestamp":"1640995236675"}]}
2022-01-01T00:00:36.6955234Z {"table":"trade","data":[{"side":"BUY","quantity":"0.18","price":"3684.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253963183","timestamp":"1640995236686"}]}
2022-01-01T00:00:36.7058863Z {"table":"trade","data":[{"side":"BUY","quantity":"0.1","price":"3684.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253963184","timestamp":"1640995236696"}]}
2022-01-01T00:00:36.7058883Z {"table":"trade","data":[{"side":"BUY","quantity":"0.11","price":"3684.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253963192","timestamp":"1640995236698"}]}
2022-01-01T00:00:36.7058888Z {"table":"trade","data":[{"side":"BUY","quantity":"0.48","price":"3684.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253963185","timestamp":"1640995236700"}]}
2022-01-01T00:00:36.7166209Z {"table":"trade","data":[{"side":"BUY","quantity":"0.01","price":"3684.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253963193","timestamp":"1640995236709"}]}
2022-01-01T00:00:36.7280683Z {"table":"trade","data":[{"side":"BUY","quantity":"0.65","price":"3684.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253963186","timestamp":"1640995236711"}]}
2022-01-01T00:00:36.7280692Z {"table":"trade","data":[{"side":"BUY","quantity":"0.02","price":"3684.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253963187","timestamp":"1640995236716"}]}
2022-01-01T00:00:36.7921288Z {"table":"trade","data":[{"side":"BUY","quantity":"0.66","price":"3684.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253963206","timestamp":"1640995236750"}]}
2022-01-01T00:00:36.7945398Z {"table":"trade","data":[{"side":"BUY","quantity":"0.32","price":"3684.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253963207","timestamp":"1640995236770"}]}
2022-01-01T00:00:37.3892554Z {"table":"trade","data":[{"side":"BUY","quantity":"0.82","price":"3684.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253963226","timestamp":"1640995237383"}]}
2022-01-01T00:00:37.4559795Z {"table":"trade","data":[{"side":"BUY","quantity":"2.75","price":"3684.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253963228","timestamp":"1640995237447"}]}
2022-01-01T00:00:37.4636882Z {"table":"trade","data":[{"side":"BUY","quantity":"0.03","price":"3684.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253963229","timestamp":"1640995237453"}]}
2022-01-01T00:00:37.4735489Z {"table":"trade","data":[{"side":"BUY","quantity":"0.01","price":"3684.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253963230","timestamp":"1640995237464"}]}
2022-01-01T00:00:37.4839465Z {"table":"trade","data":[{"side":"BUY","quantity":"0.01","price":"3684.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253963231","timestamp":"1640995237469"}]}
2022-01-01T00:00:37.4942304Z {"table":"trade","data":[{"side":"BUY","quantity":"0.02","price":"3684.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253963232","timestamp":"1640995237485"}]}
2022-01-01T00:00:37.5038237Z {"table":"trade","data":[{"side":"BUY","quantity":"0.11","price":"3684.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253963233","timestamp":"1640995237490"}]}
2022-01-01T00:00:37.5038540Z {"table":"trade","data":[{"side":"BUY","quantity":"0.24","price":"3684.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253963234","timestamp":"1640995237495"}]}
2022-01-01T00:00:37.5152072Z {"table":"trade","data":[{"side":"BUY","quantity":"0.09","price":"3684.7","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253963235","timestamp":"1640995237500"}]}
2022-01-01T00:00:39.8867033Z {"table":"trade","data":[{"side":"BUY","quantity":"0.05","price":"3685.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253963287","timestamp":"1640995239881"}]}
2022-01-01T00:00:39.8967719Z {"table":"trade","data":[{"side":"BUY","quantity":"0.01","price":"3685.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253963288","timestamp":"1640995239886"}]}
2022-01-01T00:00:39.8967801Z {"table":"trade","data":[{"side":"BUY","quantity":"0.03","price":"3685.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253963289","timestamp":"1640995239891"}]}
2022-01-01T00:00:39.9116270Z {"table":"trade","data":[{"side":"BUY","quantity":"0.19","price":"3685.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253963290","timestamp":"1640995239896"}]}
2022-01-01T00:00:39.9116277Z {"table":"trade","data":[{"side":"BUY","quantity":"0.08","price":"3685.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253963291","timestamp":"1640995239901"}]}
2022-01-01T00:00:39.9187737Z {"table":"trade","data":[{"side":"BUY","quantity":"0.05","price":"3685.2","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253963292","timestamp":"1640995239905"}]}
2022-01-01T00:00:39.9764592Z {"table":"trade","data":[{"side":"BUY","quantity":"0.01","price":"3685.5","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253963294","timestamp":"1640995239960"}]}
2022-01-01T00:00:39.9855626Z {"table":"trade","data":[{"side":"BUY","quantity":"0.06","price":"3685.5","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253963295","timestamp":"1640995239971"}]}
2022-01-01T00:00:39.9958870Z {"table":"trade","data":[{"side":"BUY","quantity":"0.01","price":"3685.5","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253963296","timestamp":"1640995239982"}]}
2022-01-01T00:00:40.0080244Z {"table":"trade","data":[{"side":"BUY","quantity":"0.02","price":"3685.5","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253963297","timestamp":"1640995239992"}]}
2022-01-01T00:00:40.0231445Z {"table":"trade","data":[{"side":"BUY","quantity":"0.34","price":"3685.5","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253963298","timestamp":"1640995240003"}]}
2022-01-01T00:00:57.3120040Z {"table":"trade","data":[{"side":"BUY","quantity":"0.82","price":"3685.4","marketCode":"ETH-USD-SWAP-LIN","tradeId":"592870276253963569","timestamp":"1640995257303"}]}