2024-01-01T00:00:01.0878652Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCHUSD-PERP","subscription":"ticker.1INCHUSD-PERP","id":1,"data":[{"h":"0.43629","l":"0.41564","a":"0.42710","c":"0.0188","b":"0.42671","bs":"1169","k":"0.42819","ks":"248","i":"1INCHUSD-PERP","v":"3328","vv":"1417.05","oi":"29115","t":1704067201074}]}}
2024-01-01T00:00:01.0878679Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USD","subscription":"ticker.1INCH_USD","id":1,"data":[{"h":"0.43623","l":"0.41577","a":"0.42734","c":"0.0199","b":"0.42722","bs":"922.7","k":"0.42912","ks":"765.3","i":"1INCH_USD","v":"20026.4","vv":"8500.57","oi":"0","t":1704067201074}]}}
2024-01-01T00:00:01.0878746Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USDT","subscription":"ticker.1INCH_USDT","id":1,"data":[{"h":"0.43642","l":"0.41585","a":"0.42757","c":"0.0201","b":"0.42735","bs":"940.5","k":"0.42837","ks":"270.0","i":"1INCH_USDT","v":"30090.7","vv":"12806.40","oi":"0","t":1704067201074}]}}
2024-01-01T00:00:01.0878849Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVEUSD-PERP","subscription":"ticker.AAVEUSD-PERP","id":1,"data":[{"h":"118.663","l":"106.407","a":"108.802","c":"-0.0199","b":"108.538","bs":"4.95","k":"108.834","ks":"0.91","i":"AAVEUSD-PERP","v":"179.50","vv":"20332.17","oi":"113.12","t":1704067201074}]}}
2024-01-01T00:00:01.0878937Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVE_USD","subscription":"ticker.AAVE_USD","id":1,"data":[{"h":"118.728","l":"105.903","a":"108.770","c":"-0.0201","b":"108.627","bs":"1.250","k":"108.671","ks":"1.250","i":"AAVE_USD","v":"580.649","vv":"66439.49","oi":"0","t":1704067201074}]}}
2024-01-01T00:00:01.0879038Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVE_USDT","subscription":"ticker.AAVE_USDT","id":1,"data":[{"h":"118.771","l":"106.523","a":"108.701","c":"-0.0203","b":"108.628","bs":"1.250","k":"108.692","ks":"1.250","i":"AAVE_USDT","v":"8098.549","vv":"925830.72","oi":"0","t":1704067201074}]}}
2024-01-01T00:00:01.0879141Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACA_USD","subscription":"ticker.ACA_USD","id":1,"data":[{"h":"0.10890","l":"0.09706","a":"0.10047","c":"-0.0624","b":"0.09984","bs":"6","k":"0.10153","ks":"23","i":"ACA_USD","v":"98060","vv":"10120.97","oi":"0","t":1704067201074}]}}
2024-01-01T00:00:01.0879212Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACA_USDT","subscription":"ticker.ACA_USDT","id":1,"data":[{"h":"0.10876","l":"0.09756","a":"0.10033","c":"-0.0650","b":"0.10033","bs":"1","k":"0.10104","ks":"927","i":"ACA_USDT","v":"153646","vv":"15832.18","oi":"0","t":1704067201074}]}}
2024-01-01T00:00:01.0879283Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACHUSD-PERP","subscription":"ticker.ACHUSD-PERP","id":1,"data":[{"h":"0.022091","l":"0.020880","a":"0.021301","c":"-0.0065","b":"0.021242","bs":"4600","k":"0.021392","ks":"2300","i":"ACHUSD-PERP","v":"336700","vv":"7262.42","oi":"231700","t":1704067201074}]}}
2024-01-01T00:00:01.0879374Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACH_USD","subscription":"ticker.ACH_USD","id":1,"data":[{"h":"0.022067","l":"0.020883","a":"0.021280","c":"-0.0086","b":"0.021271","bs":"12300","k":"0.021314","ks":"970","i":"ACH_USD","v":"615850","vv":"13345.30","oi":"0","t":1704067201074}]}}
2024-01-01T00:00:01.0879452Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACH_USDT","subscription":"ticker.ACH_USDT","id":1,"data":[{"h":"0.022055","l":"0.020905","a":"0.021305","c":"-0.0078","b":"0.021283","bs":"5170","k":"0.021325","ks":"10","i":"ACH_USDT","v":"594590","vv":"12787.00","oi":"0","t":1704067201074}]}}
2024-01-01T00:00:01.0879554Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACS_USD","subscription":"ticker.ACS_USD","id":1,"data":[{"h":"0.0031972","l":"0.0029885","a":"0.0030210","c":"-0.0414","b":"0.0029860","bs":"1200","k":"0.0030554","ks":"11900","i":"ACS_USD","v":"488700","vv":"1501.24","t":1704067201074}]}}
2024-01-01T00:00:01.0879666Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADAUSD-PERP","subscription":"ticker.ADAUSD-PERP","id":1,"data":[{"h":"0.61000","l":"0.57924","a":"0.59373","c":"-0.0119","b":"0.59340","bs":"1500","k":"0.59410","ks":"2242","i":"ADAUSD-PERP","v":"17450","vv":"10366.25","oi":"114326","t":1704067201074}]}}
2024-01-01T00:00:01.0879753Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_BTC","subscription":"ticker.ADA_BTC","id":1,"data":[{"h":"0.000014328","l":"0.000013770","a":"0.000014056","c":"-0.0139","b":"0.000014038","bs":"190","k":"0.000014064","ks":"190","i":"ADA_BTC","v":"45300","vv":"27080.64","oi":"0","t":1704067201074}]}}
2024-01-01T00:00:01.0879859Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USD","subscription":"ticker.ADA_USD","id":1,"data":[{"h":"0.60987","l":"0.57829","a":"0.59378","c":"-0.0118","b":"0.59369","bs":"250","k":"0.59390","ks":"250","i":"ADA_USD","v":"1852515","vv":"1112372.95","oi":"0","t":1704067201074}]}}
2024-01-01T00:00:01.0879949Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USDT","subscription":"ticker.ADA_USDT","id":1,"data":[{"h":"0.61005","l":"0.57909","a":"0.59406","c":"-0.0115","b":"0.59383","bs":"328","k":"0.59406","ks":"249","i":"ADA_USDT","v":"1970597","vv":"1181929.44","oi":"0","t":1704067201074}]}}
2024-01-01T00:00:01.0880028Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AERGO_USD","subscription":"ticker.AERGO_USD","id":1,"data":[{"h":"0.15256","l":"0.14614","a":"0.14645","c":"-0.0145","b":"0.14629","bs":"969","k":"0.14667","ks":"16","i":"AERGO_USD","v":"8639","vv":"1293.92","oi":"0","t":1704067201074}]}}
2024-01-01T00:00:01.0880105Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGIXUSD-PERP","subscription":"ticker.AGIXUSD-PERP","id":1,"data":[{"h":"0.33228","l":"0.31266","a":"0.31990","c":"-0.0196","b":"0.31990","bs":"10","k":"0.32112","ks":"150","i":"AGIXUSD-PERP","v":"33590","vv":"11005.59","oi":"13000","t":1704067201074}]}}
2024-01-01T00:00:01.0880262Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGIX_USD","subscription":"ticker.AGIX_USD","id":1,"data":[{"h":"0.33172","l":"0.31245","a":"0.31918","c":"-0.0207","b":"0.31856","bs":"812","k":"0.32018","ks":"812","i":"AGIX_USD","v":"8690","vv":"2839.27","t":1704067201074}]}}
2024-01-01T00:00:01.0880333Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USD","subscription":"ticker.AGLD_USD","id":1,"data":[{"h":"1.28984","l":"1.18000","a":"1.22728","c":"-0.0294","b":"1.22309","bs":"208","k":"1.22990","ks":"36","i":"AGLD_USD","v":"6916","vv":"8664.72","oi":"0","t":1704067201074}]}}
2024-01-01T00:00:01.0880383Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USDT","subscription":"ticker.AGLD_USDT","id":1,"data":[{"h":"1.28850","l":"1.18000","a":"1.22828","c":"-0.0291","b":"1.22374","bs":"36","k":"1.22926","ks":"12","i":"AGLD_USDT","v":"7469","vv":"9385.34","oi":"0","t":1704067201074}]}}
2024-01-01T00:00:01.0880440Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AIOZ_USD","subscription":"ticker.AIOZ_USD","id":1,"data":[{"h":"0.147384","l":"0.129981","a":"0.141315","c":"0.0765","b":"0.140600","bs":"19","k":"0.143358","ks":"3858","i":"AIOZ_USD","v":"317106","vv":"44088.48","oi":"0","t":1704067201074}]}}
2024-01-01T00:00:01.0880495Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AIOZ_USDT","subscription":"ticker.AIOZ_USDT","id":1,"data":[{"h":"0.147086","l":"0.128725","a":"0.141467","c":"0.0753","b":"0.140666","bs":"1967","k":"0.142155","ks":"1","i":"AIOZ_USDT","v":"130167","vv":"18110.15","oi":"0","t":1704067201074}]}}
2024-01-01T00:00:01.0880565Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AKT_USD","subscription":"ticker.AKT_USD","id":1,"data":[{"h":"2.50000","l":"2.26586","a":"2.47101","c":"0.0775","b":"2.45335","bs":"288","k":"2.48415","ks":"152","i":"AKT_USD","v":"52575","vv":"126416.44","oi":"0","t":1704067201074}]}}
2024-01-01T00:00:01.0949016Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACA_USDT","subscription":"ticker.ACA_USDT","id":-1,"data":[{"h":"0.10876","l":"0.09756","a":"0.10033","c":"-0.0650","b":"0.10033","bs":"1","k":"0.10104","ks":"927","i":"ACA_USDT","v":"153647","vv":"15832.28","oi":"0","t":1704067201092}]}}
2024-01-01T00:00:01.1039443Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALCX_USD","subscription":"ticker.ALCX_USD","id":1,"data":[{"h":"38.808","l":"25.868","a":"32.344","c":"0.1932","b":"32.044","bs":"0.08","k":"32.527","ks":"8.20","i":"ALCX_USD","v":"2171.85","vv":"69029.59","t":1704067201089}]}}
2024-01-01T00:00:01.1039448Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALGOUSD-PERP","subscription":"ticker.ALGOUSD-PERP","id":1,"data":[{"h":"0.23289","l":"0.21899","a":"0.22300","c":"0.0085","b":"0.22231","bs":"9031","k":"0.22337","ks":"2233","i":"ALGOUSD-PERP","v":"8919","vv":"1992.81","oi":"45818","t":1704067201089}]}}
2024-01-01T00:00:01.1039451Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALGO_BTC","subscription":"ticker.ALGO_BTC","id":1,"data":[{"h":"0.000005453","l":"0.000005209","a":"0.000005273","c":"0.0046","b":"0.000005244","bs":"2","k":"0.000005298","ks":"47","i":"ALGO_BTC","v":"139910","vv":"31369.19","oi":"0","t":1704067201089}]}}
2024-01-01T00:00:01.1039457Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALGO_USD","subscription":"ticker.ALGO_USD","id":1,"data":[{"h":"0.23258","l":"0.21862","a":"0.22287","c":"0.0061","b":"0.22254","bs":"1","k":"0.22299","ks":"240","i":"ALGO_USD","v":"531282","vv":"119599.99","oi":"0","t":1704067201089}]}}
2024-01-01T00:00:01.1039463Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALGO_USDT","subscription":"ticker.ALGO_USDT","id":1,"data":[{"h":"0.23258","l":"0.21859","a":"0.22299","c":"0.0081","b":"0.22262","bs":"379","k":"0.22300","ks":"5591","i":"ALGO_USDT","v":"379131","vv":"85311.72","oi":"0","t":1704067201089}]}}
2024-01-01T00:00:01.1039469Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICEUSD-PERP","subscription":"ticker.ALICEUSD-PERP","id":1,"data":[{"h":"1.4524","l":"1.3478","a":"1.3804","c":"-0.0301","b":"1.3737","bs":"1821.8","k":"1.3804","ks":"0.1","i":"ALICEUSD-PERP","v":"402.7","vv":"574.27","oi":"1220.9","t":1704067201089}]}}
2024-01-01T00:00:01.1039841Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICE_USD","subscription":"ticker.ALICE_USD","id":1,"data":[{"h":"1.4515","l":"1.3530","a":"1.3794","c":"-0.0315","b":"1.3767","bs":"1.2","k":"1.3830","ks":"97.2","i":"ALICE_USD","v":"3913.5","vv":"5507.26","oi":"0","t":1704067201089}]}}
2024-01-01T00:00:01.1039871Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALI_USD","subscription":"ticker.ALI_USD","id":1,"data":[{"h":"0.025399","l":"0.021605","a":"0.023700","c":"0.0970","b":"0.023501","bs":"970","k":"0.024144","ks":"7780","i":"ALI_USD","v":"3291740","vv":"78218.89","oi":"0","t":1704067201089}]}}
2024-01-01T00:00:01.1039879Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALI_USDT","subscription":"ticker.ALI_USDT","id":1,"data":[{"h":"0.025390","l":"0.021522","a":"0.023632","c":"0.0977","b":"0.023632","bs":"10","k":"0.023836","ks":"1410","i":"ALI_USDT","v":"1045510","vv":"25129.47","oi":"0","t":1704067201089}]}}
2024-01-01T00:00:01.1039887Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALPHAUSD-PERP","subscription":"ticker.ALPHAUSD-PERP","id":1,"data":[{"h":"0.13248","l":"0.12222","a":"0.12579","c":"-0.0247","b":"0.12556","bs":"820","k":"0.12606","ks":"790","i":"ALPHAUSD-PERP","v":"34970","vv":"4542.07","oi":"72090","t":1704067201089}]}}
2024-01-01T00:00:01.1039894Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALPHA_USD","subscription":"ticker.ALPHA_USD","id":1,"data":[{"h":"0.13265","l":"0.12200","a":"0.12565","c":"-0.0266","b":"0.12541","bs":"405","k":"0.12607","ks":"3","i":"ALPHA_USD","v":"111256","vv":"14510.45","oi":"0","t":1704067201089}]}}
2024-01-01T00:00:01.1040054Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AMP_USD","subscription":"ticker.AMP_USD","id":1,"data":[{"h":"0.0038153","l":"0.0035101","a":"0.0036558","c":"0.0198","b":"0.0036513","bs":"30","k":"0.0036973","ks":"25260","i":"AMP_USD","v":"1367680","vv":"4893.30","oi":"0","t":1704067201089}]}}
2024-01-01T00:00:01.1040087Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AMP_USDT","subscription":"ticker.AMP_USDT","id":1,"data":[{"h":"0.0038752","l":"0.0035049","a":"0.0036503","c":"0.0184","b":"0.0036536","bs":"29010","k":"0.0036954","ks":"740","i":"AMP_USDT","v":"1322780","vv":"4738.91","oi":"0","t":1704067201089}]}}
2024-01-01T00:00:01.1040097Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKRUSD-PERP","subscription":"ticker.ANKRUSD-PERP","id":1,"data":[{"h":"0.029231","l":"0.027663","a":"0.028465","c":"-0.0108","b":"0.028450","bs":"17","k":"0.028451","ks":"1","i":"ANKRUSD-PERP","v":"3319","vv":"95.66","oi":"70130","t":1704067201089}]}}
2024-01-01T00:00:01.1040178Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKR_USD","subscription":"ticker.ANKR_USD","id":1,"data":[{"h":"0.029226","l":"0.027677","a":"0.028507","c":"-0.0120","b":"0.028436","bs":"9120","k":"0.028547","ks":"3860","i":"ANKR_USD","v":"430540","vv":"12416.60","oi":"0","t":1704067201089}]}}
2024-01-01T00:00:01.1040205Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKR_USDT","subscription":"ticker.ANKR_USDT","id":1,"data":[{"h":"0.029189","l":"0.027827","a":"0.028514","c":"-0.0091","b":"0.028448","bs":"7700","k":"0.028518","ks":"450","i":"ANKR_USDT","v":"649960","vv":"18751.99","oi":"0","t":1704067201089}]}}
2024-01-01T00:00:01.1040314Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APEUSD-PERP","subscription":"ticker.APEUSD-PERP","id":1,"data":[{"h":"1.6714","l":"1.5914","a":"1.6192","c":"-0.0181","b":"1.6184","bs":"2781","k":"1.6236","ks":"265","i":"APEUSD-PERP","v":"3343","vv":"5514.06","oi":"3393","t":1704067201089}]}}
2024-01-01T00:00:01.1040413Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APE_BTC","subscription":"ticker.APE_BTC","id":1,"data":[{"h":"0.00003937","l":"0.00003780","a":"0.00003834","c":"-0.0207","b":"0.00003813","bs":"154.7","k":"0.00003855","ks":"46.2","i":"APE_BTC","v":"1394.3","vv":"2287.74","oi":"0","t":1704067201089}]}}
2024-01-01T00:00:01.1040487Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APE_USD","subscription":"ticker.APE_USD","id":1,"data":[{"h":"1.6718","l":"1.5841","a":"1.6209","c":"-0.0167","b":"1.6204","bs":"92.5","k":"1.6234","ks":"5871.0","i":"APE_USD","v":"36205.0","vv":"59632.39","oi":"0","t":1704067201089}]}}
2024-01-01T00:00:01.1040559Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APE_USDT","subscription":"ticker.APE_USDT","id":1,"data":[{"h":"1.6714","l":"1.5857","a":"1.6205","c":"-0.0170","b":"1.6192","bs":"6675.0","k":"1.6222","ks":"0.1","i":"APE_USDT","v":"39904.1","vv":"65807.77","oi":"0","t":1704067201089}]}}
2024-01-01T00:00:01.1040629Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3USD-PERP","subscription":"ticker.API3USD-PERP","id":1,"data":[{"h":"2.1981","l":"1.8112","a":"2.0070","c":"0.1027","b":"1.9999","bs":"328","k":"2.0064","ks":"51","i":"API3USD-PERP","v":"11122","vv":"21868.30","oi":"3344","t":1704067201089}]}}
2024-01-01T00:00:01.1040712Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3_USD","subscription":"ticker.API3_USD","id":1,"data":[{"h":"2.2131","l":"1.8111","a":"1.9983","c":"0.0966","b":"1.9944","bs":"246.6","k":"2.0055","ks":"1.4","i":"API3_USD","v":"29231.2","vv":"58066.16","oi":"0","t":1704067201089}]}}
2024-01-01T00:00:01.1040820Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3_USDT","subscription":"ticker.API3_USDT","id":1,"data":[{"h":"2.2129","l":"1.8122","a":"1.9979","c":"0.0971","b":"1.9935","bs":"242.2","k":"2.0047","ks":"135.6","i":"API3_USDT","v":"135723.4","vv":"275350.76","oi":"0","t":1704067201089}]}}
2024-01-01T00:00:01.1040917Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APTUSD-PERP","subscription":"ticker.APTUSD-PERP","id":1,"data":[{"h":"9.7537","l":"9.1901","a":"9.3914","c":"0.0014","b":"9.3815","bs":"10.4","k":"9.3974","ks":"5.3","i":"APTUSD-PERP","v":"1339.0","vv":"12784.89","oi":"230.6","t":1704067201089}]}}
2024-01-01T00:00:01.1293608Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALGO_USDT","subscription":"ticker.ALGO_USDT","id":-1,"data":[{"h":"0.23258","l":"0.21859","a":"0.22299","c":"0.0081","b":"0.22262","bs":"4357","k":"0.22300","ks":"5591","i":"ALGO_USDT","v":"379131","vv":"85311.72","oi":"0","t":1704067201126}]}}
2024-01-01T00:00:01.1423596Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APT_USD","subscription":"ticker.APT_USD","id":1,"data":[{"h":"9.7516","l":"9.1868","a":"9.3891","c":"0.0015","b":"9.3691","bs":"319.62","k":"9.4006","ks":"6.04","i":"APT_USD","v":"9643.43","vv":"91894.07","oi":"0","t":1704067201123}]}}
2024-01-01T00:00:01.1423676Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APT_USDT","subscription":"ticker.APT_USDT","id":1,"data":[{"h":"9.7498","l":"9.1837","a":"9.3880","c":"0.0012","b":"9.3880","bs":"0.01","k":"9.3934","ks":"1596.72","i":"APT_USDT","v":"17309.55","vv":"165420.38","oi":"0","t":1704067201123}]}}
2024-01-01T00:00:01.1423737Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARBUSD-PERP","subscription":"ticker.ARBUSD-PERP","id":1,"data":[{"h":"1.6650","l":"1.4802","a":"1.5622","c":"0.0554","b":"1.5618","bs":"1","k":"1.5654","ks":"31","i":"ARBUSD-PERP","v":"18949","vv":"30285.43","oi":"5573","t":1704067201123}]}}
2024-01-01T00:00:01.1423806Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARB_USD","subscription":"ticker.ARB_USD","id":1,"data":[{"h":"1.6653","l":"1.4794","a":"1.5594","c":"0.0541","b":"1.5600","bs":"1170.2","k":"1.5618","ks":"9609.5","i":"ARB_USD","v":"281668.6","vv":"444154.95","t":1704067201123}]}}
2024-01-01T00:00:01.1423935Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARB_USDT","subscription":"ticker.ARB_USDT","id":1,"data":[{"h":"1.6653","l":"1.4790","a":"1.5600","c":"0.0538","b":"1.5606","bs":"2340.0","k":"1.5619","ks":"111.4","i":"ARB_USDT","v":"121967.6","vv":"192597.92","t":1704067201123}]}}
2024-01-01T00:00:01.1424083Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKMUSD-PERP","subscription":"ticker.ARKMUSD-PERP","id":1,"data":[{"h":"0.62522","l":"0.57200","a":"0.58593","c":"-0.0400","b":"0.58491","bs":"1060","k":"0.58754","ks":"1060","i":"ARKMUSD-PERP","v":"33400","vv":"20412.99","oi":"15050","t":1704067201123}]}}
2024-01-01T00:00:01.1424161Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKM_USD","subscription":"ticker.ARKM_USD","id":1,"data":[{"h":"0.62476","l":"0.57209","a":"0.58531","c":"-0.0389","b":"0.58401","bs":"429","k":"0.58779","ks":"535","i":"ARKM_USD","v":"3600","vv":"2201.03","t":1704067201123}]}}
2024-01-01T00:00:01.1424256Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKUSD-PERP","subscription":"ticker.ARKUSD-PERP","id":1,"data":[{"h":"0.97758","l":"0.91637","a":"0.92930","c":"-0.0192","b":"0.92067","bs":"30","k":"0.93614","ks":"140","i":"ARKUSD-PERP","v":"136980","vv":"130596.39","oi":"13240","t":1704067201123}]}}
2024-01-01T00:00:01.1424347Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARK_USD","subscription":"ticker.ARK_USD","id":1,"data":[{"h":"0.96468","l":"0.90862","a":"0.92804","c":"-0.0171","b":"0.92782","bs":"327.1","k":"0.93092","ks":"282.7","i":"ARK_USD","v":"5117.6","vv":"4767.12","t":1704067201123}]}}
2024-01-01T00:00:01.1424425Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARPAUSD-PERP","subscription":"ticker.ARPAUSD-PERP","id":1,"data":[{"h":"0.056566","l":"0.052162","a":"0.053530","c":"-0.0334","b":"0.053270","bs":"1900","k":"0.054144","ks":"2770","i":"ARPAUSD-PERP","v":"34490","vv":"1909.86","oi":"34240","t":1704067201123}]}}
2024-01-01T00:00:01.1424525Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARPA_USD","subscription":"ticker.ARPA_USD","id":1,"data":[{"h":"0.056592","l":"0.052180","a":"0.053552","c":"-0.0309","b":"0.053382","bs":"4760","k":"0.053911","ks":"5560","i":"ARPA_USD","v":"59510","vv":"3247.05","oi":"0","t":1704067201123}]}}
2024-01-01T00:00:01.1424639Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARUSD-PERP","subscription":"ticker.ARUSD-PERP","id":1,"data":[{"h":"9.9729","l":"9.4006","a":"9.6444","c":"-0.0058","b":"9.6407","bs":"58.3","k":"9.6577","ks":"31.0","i":"ARUSD-PERP","v":"393.8","vv":"3862.17","oi":"705.4","t":1704067201123}]}}
2024-01-01T00:00:01.1424723Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AR_USD","subscription":"ticker.AR_USD","id":1,"data":[{"h":"10.027","l":"9.291","a":"9.645","c":"-0.0065","b":"9.633","bs":"51.49","k":"9.651","ks":"16.16","i":"AR_USD","v":"4776.66","vv":"46947.66","oi":"0","t":1704067201123}]}}
2024-01-01T00:00:01.1424799Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AR_USDT","subscription":"ticker.AR_USDT","id":1,"data":[{"h":"10.017","l":"9.388","a":"9.671","c":"-0.0038","b":"9.635","bs":"53.36","k":"9.705","ks":"21.19","i":"AR_USDT","v":"3493.59","vv":"34437.47","oi":"0","t":1704067201123}]}}
2024-01-01T00:00:01.1424864Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTRUSD-PERP","subscription":"ticker.ASTRUSD-PERP","id":1,"data":[{"h":"0.146146","l":"0.134326","a":"0.136212","c":"-0.0356","b":"0.135875","bs":"720","k":"0.136325","ks":"7990","i":"ASTRUSD-PERP","v":"40180","vv":"5599.05","oi":"14500","t":1704067201123}]}}
2024-01-01T00:00:01.1424919Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTR_USD","subscription":"ticker.ASTR_USD","id":1,"data":[{"h":"0.146022","l":"0.134776","a":"0.135984","c":"-0.0374","b":"0.135897","bs":"5220","k":"0.136246","ks":"10","i":"ASTR_USD","v":"1944420","vv":"272719.73","oi":"0","t":1704067201123}]}}
2024-01-01T00:00:01.1424978Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTR_USDT","subscription":"ticker.ASTR_USDT","id":1,"data":[{"h":"0.146201","l":"0.134674","a":"0.136026","c":"-0.0390","b":"0.135878","bs":"7060","k":"0.136228","ks":"40","i":"ASTR_USDT","v":"1833250","vv":"256320.75","oi":"0","t":1704067201123}]}}
2024-01-01T00:00:01.1425039Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOMUSD-PERP","subscription":"ticker.ATOMUSD-PERP","id":1,"data":[{"h":"10.983","l":"10.403","a":"10.595","c":"-0.0149","b":"10.589","bs":"9.0","k":"10.611","ks":"69.0","i":"ATOMUSD-PERP","v":"334.2","vv":"3623.22","oi":"932.9","t":1704067201123}]}}
2024-01-01T00:00:01.1425139Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOM_BTC","subscription":"ticker.ATOM_BTC","id":1,"data":[{"h":"0.00025806","l":"0.00024500","a":"0.00025100","c":"-0.0168","b":"0.00024942","bs":"93.30","k":"0.00025100","ks":"1236.41","i":"ATOM_BTC","v":"3170.37","vv":"34195.94","oi":"0","t":1704067201123}]}}
2024-01-01T00:00:01.1425227Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOM_CRO","subscription":"ticker.ATOM_CRO","id":1,"data":[{"h":"110.50","l":"105.21","a":"107.25","c":"-0.0178","b":"107.00","bs":"6.24","k":"107.50","ks":"60.00","i":"ATOM_CRO","v":"2911.34","vv":"31292.34","oi":"0","t":1704067201123}]}}
2024-01-01T00:00:01.1425341Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOM_USD","subscription":"ticker.ATOM_USD","id":1,"data":[{"h":"10.990","l":"10.365","a":"10.626","c":"-0.0130","b":"10.617","bs":"26.06","k":"10.624","ks":"240.57","i":"ATOM_USD","v":"35119.65","vv":"379282.62","oi":"0","t":1704067201123}]}}
2024-01-01T00:00:01.1425408Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOM_USDT","subscription":"ticker.ATOM_USDT","id":1,"data":[{"h":"10.996","l":"10.356","a":"10.617","c":"-0.0150","b":"10.617","bs":"0.01","k":"10.636","ks":"2.13","i":"ATOM_USDT","v":"15253.45","vv":"164975.39","oi":"0","t":1704067201123}]}}
2024-01-01T00:00:01.1425493Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIOUSD-PERP","subscription":"ticker.AUDIOUSD-PERP","id":1,"data":[{"h":"0.26345","l":"0.24615","a":"0.26041","c":"0.0396","b":"0.25962","bs":"381","k":"0.26041","ks":"1","i":"AUDIOUSD-PERP","v":"7409","vv":"1878.94","oi":"27752","t":1704067201123}]}}
2024-01-01T00:00:01.1549269Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3_USD","subscription":"ticker.API3_USD","id":-1,"data":[{"h":"2.2131","l":"1.8111","a":"1.9983","c":"0.0966","b":"1.9944","bs":"246.6","k":"2.0057","ks":"135.6","i":"API3_USD","v":"29231.2","vv":"58066.16","oi":"0","t":1704067201152}]}}
2024-01-01T00:00:01.1660486Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APE_USDT","subscription":"ticker.APE_USDT","id":-1,"data":[{"h":"1.6714","l":"1.5857","a":"1.6205","c":"-0.0170","b":"1.6192","bs":"6675.0","k":"1.6223","ks":"0.1","i":"APE_USDT","v":"39904.1","vv":"65807.77","oi":"0","t":1704067201162}]}}
2024-01-01T00:00:01.1827511Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARUSD-PERP","subscription":"ticker.ARUSD-PERP","id":-1,"data":[{"h":"9.9729","l":"9.4006","a":"9.6444","c":"-0.0058","b":"9.6408","bs":"58.3","k":"9.6577","ks":"31.0","i":"ARUSD-PERP","v":"393.8","vv":"3862.17","oi":"705.4","t":1704067201177}]}}
2024-01-01T00:00:01.1883413Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCHUSD-PERP","subscription":"ticker.1INCHUSD-PERP","id":-1,"data":[{"h":"0.43629","l":"0.41564","a":"0.42710","c":"0.0188","b":"0.42732","bs":"11","k":"0.42819","ks":"248","i":"1INCHUSD-PERP","v":"3328","vv":"1417.05","oi":"29115","t":1704067201185}]}}
2024-01-01T00:00:01.1898246Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVEUSD-PERP","subscription":"ticker.AAVEUSD-PERP","id":-1,"data":[{"h":"118.663","l":"106.407","a":"108.802","c":"-0.0199","b":"108.537","bs":"4.95","k":"108.833","ks":"0.50","i":"AAVEUSD-PERP","v":"179.50","vv":"20332.17","oi":"113.12","t":1704067201187}]}}
2024-01-01T00:00:01.1904632Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADAUSD-PERP","subscription":"ticker.ADAUSD-PERP","id":-1,"data":[{"h":"0.61000","l":"0.57924","a":"0.59373","c":"-0.0119","b":"0.59340","bs":"1500","k":"0.59409","ks":"100","i":"ADAUSD-PERP","v":"17450","vv":"10366.25","oi":"114326","t":1704067201188}]}}
2024-01-01T00:00:01.1978692Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USD","subscription":"ticker.AUDIO_USD","id":1,"data":[{"h":"0.26411","l":"0.24654","a":"0.26068","c":"0.0389","b":"0.26009","bs":"102","k":"0.26110","ks":"1003","i":"AUDIO_USD","v":"52934","vv":"13580.80","oi":"0","t":1704067201183}]}}
2024-01-01T00:00:01.1978857Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USDT","subscription":"ticker.AUDIO_USDT","id":1,"data":[{"h":"0.26377","l":"0.24647","a":"0.26056","c":"0.0388","b":"0.25965","bs":"2014","k":"0.26079","ks":"172","i":"AUDIO_USDT","v":"48588","vv":"12343.78","oi":"0","t":1704067201183}]}}
2024-01-01T00:00:01.1978922Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AURORA_USD","subscription":"ticker.AURORA_USD","id":1,"data":[{"h":"0.301219","l":"0.263690","a":"0.264906","c":"-0.0833","b":"0.263574","bs":"920","k":"0.264906","ks":"492","i":"AURORA_USD","v":"121237","vv":"34449.09","oi":"0","t":1704067201183}]}}
2024-01-01T00:00:01.1979005Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAXUSD-PERP","subscription":"ticker.AVAXUSD-PERP","id":1,"data":[{"h":"40.577","l":"37.810","a":"38.584","c":"-0.0204","b":"38.584","bs":"1.0","k":"38.590","ks":"10.0","i":"AVAXUSD-PERP","v":"1994.4","vv":"79514.92","oi":"1051.0","t":1704067201183}]}}
2024-01-01T00:00:01.1979055Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_BTC","subscription":"ticker.AVAX_BTC","id":1,"data":[{"h":"0.00094844","l":"0.00089478","a":"0.00091172","c":"-0.0246","b":"0.00091001","bs":"0.36","k":"0.00091744","ks":"6.54","i":"AVAX_BTC","v":"1873.96","vv":"74108.16","oi":"0","t":1704067201183}]}}
2024-01-01T00:00:01.1979113Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USD","subscription":"ticker.AVAX_USD","id":1,"data":[{"h":"40.522","l":"37.441","a":"38.541","c":"-0.0204","b":"38.541","bs":"10.00","k":"38.562","ks":"10.00","i":"AVAX_USD","v":"19910.51","vv":"787719.64","oi":"0","t":1704067201183}]}}
2024-01-01T00:00:01.1979173Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USDT","subscription":"ticker.AVAX_USDT","id":1,"data":[{"h":"40.541","l":"37.466","a":"38.538","c":"-0.0202","b":"38.549","bs":"10.00","k":"38.568","ks":"10.00","i":"AVAX_USDT","v":"29032.43","vv":"1148202.86","oi":"0","t":1704067201183}]}}
2024-01-01T00:00:01.1979235Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AXL_USD","subscription":"ticker.AXL_USD","id":1,"data":[{"h":"1.20305","l":"1.16971","a":"1.18509","c":"-0.0099","b":"1.17956","bs":"2.4","k":"1.18571","ks":"1144.8","i":"AXL_USD","v":"3124.8","vv":"3724.79","t":1704067201183}]}}
2024-01-01T00:00:01.1979305Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AXSUSD-PERP","subscription":"ticker.AXSUSD-PERP","id":1,"data":[{"h":"9.260","l":"8.578","a":"8.863","c":"-0.0235","b":"8.838","bs":"5.0","k":"8.863","ks":"130.9","i":"AXSUSD-PERP","v":"1354.4","vv":"12024.41","oi":"1729.2","t":1704067201183}]}}
2024-01-01T00:00:01.1979374Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AXS_USD","subscription":"ticker.AXS_USD","id":1,"data":[{"h":"9.269","l":"8.590","a":"8.836","c":"-0.0242","b":"8.811","bs":"31.00","k":"8.850","ks":"8.90","i":"AXS_USD","v":"3686.28","vv":"33443.45","oi":"0","t":1704067201184}]}}
2024-01-01T00:00:01.1979431Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AXS_USDT","subscription":"ticker.AXS_USDT","id":1,"data":[{"h":"9.263","l":"8.703","a":"8.856","c":"-0.0224","b":"8.817","bs":"56.53","k":"8.871","ks":"6.01","i":"AXS_USDT","v":"7344.30","vv":"66729.86","oi":"0","t":1704067201184}]}}
2024-01-01T00:00:01.1979488Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BADGER_USD","subscription":"ticker.BADGER_USD","id":1,"data":[{"h":"4.1555","l":"3.8543","a":"3.9701","c":"-0.0320","b":"3.9606","bs":"66.4","k":"3.9814","ks":"66.4","i":"BADGER_USD","v":"2338.8","vv":"9486.94","oi":"0","t":1704067201184}]}}
2024-01-01T00:00:01.1979583Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BADGER_USDT","subscription":"ticker.BADGER_USDT","id":1,"data":[{"h":"4.1558","l":"3.8643","a":"3.9692","c":"-0.0321","b":"3.9626","bs":"66.5","k":"3.9794","ks":"66.5","i":"BADGER_USDT","v":"583.6","vv":"2380.41","oi":"0","t":1704067201184}]}}
2024-01-01T00:00:01.1979675Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BALUSD-PERP","subscription":"ticker.BALUSD-PERP","id":1,"data":[{"h":"4.3211","l":"4.0944","a":"4.2592","c":"-0.0050","b":"4.2449","bs":"50.0","k":"4.2702","ks":"21.6","i":"BALUSD-PERP","v":"344.9","vv":"1471.67","oi":"156.7","t":1704067201184}]}}
2024-01-01T00:00:01.1979755Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAL_USD","subscription":"ticker.BAL_USD","id":1,"data":[{"h":"4.3184","l":"4.0702","a":"4.2590","c":"-0.0028","b":"4.2503","bs":"0.66","k":"4.2680","ks":"0.03","i":"BAL_USD","v":"389.96","vv":"1662.30","oi":"0","t":1704067201184}]}}
2024-01-01T00:00:01.1979838Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAL_USDT","subscription":"ticker.BAL_USDT","id":1,"data":[{"h":"4.3194","l":"4.0716","a":"4.2589","c":"-0.0041","b":"4.2524","bs":"60.26","k":"4.2696","ks":"60.26","i":"BAL_USDT","v":"503.59","vv":"2148.51","oi":"0","t":1704067201184}]}}
2024-01-01T00:00:01.1979919Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BANDUSD-PERP","subscription":"ticker.BANDUSD-PERP","id":1,"data":[{"h":"2.4892","l":"1.9396","a":"2.1882","c":"0.1282","b":"2.1906","bs":"50","k":"2.1974","ks":"45","i":"BANDUSD-PERP","v":"11014","vv":"23694.64","oi":"3040","t":1704067201184}]}}
2024-01-01T00:00:01.1980005Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAND_USD","subscription":"ticker.BAND_USD","id":1,"data":[{"h":"2.4999","l":"1.9375","a":"2.1966","c":"0.1337","b":"2.1872","bs":"0.9","k":"2.2039","ks":"116.3","i":"BAND_USD","v":"13225.2","vv":"28779.72","oi":"0","t":1704067201184}]}}
2024-01-01T00:00:01.1980085Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAND_USDT","subscription":"ticker.BAND_USDT","id":1,"data":[{"h":"2.4526","l":"1.9387","a":"2.1972","c":"0.1331","b":"2.1894","bs":"0.1","k":"2.2026","ks":"4.9","i":"BAND_USDT","v":"19386.0","vv":"42406.51","oi":"0","t":1704067201184}]}}
2024-01-01T00:00:01.1980189Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BATUSD-PERP","subscription":"ticker.BATUSD-PERP","id":1,"data":[{"h":"0.26500","l":"0.24558","a":"0.25703","c":"0.0441","b":"0.25654","bs":"366","k":"0.25704","ks":"3","i":"BATUSD-PERP","v":"4028","vv":"1033.88","oi":"50673","t":1704067201184}]}}
2024-01-01T00:00:01.1980310Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAT_USD","subscription":"ticker.BAT_USD","id":1,"data":[{"h":"0.26590","l":"0.24466","a":"0.25708","c":"0.0462","b":"0.25604","bs":"1063","k":"0.25746","ks":"1063","i":"BAT_USD","v":"23686","vv":"6113.03","oi":"0","t":1704067201184}]}}
2024-01-01T00:00:01.1980397Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAT_USDT","subscription":"ticker.BAT_USDT","id":1,"data":[{"h":"0.26549","l":"0.24494","a":"0.25698","c":"0.0454","b":"0.25617","bs":"2481","k":"0.25734","ks":"1063","i":"BAT_USDT","v":"107921","vv":"27493.86","oi":"0","t":1704067201184}]}}
2024-01-01T00:00:01.1980482Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCHUSD-PERP","subscription":"ticker.BCHUSD-PERP","id":1,"data":[{"h":"272.30","l":"252.55","a":"259.33","c":"-0.0405","b":"259.00","bs":"0.10","k":"259.61","ks":"0.10","i":"BCHUSD-PERP","v":"47.79","vv":"12593.63","oi":"123.24","t":1704067201184}]}}
2024-01-01T00:00:01.2011621Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_BTC","subscription":"ticker.BCH_BTC","id":1,"data":[{"h":"0.0064509","l":"0.0060000","a":"0.0061400","c":"-0.0437","b":"0.0061343","bs":"0.530","k":"0.0061437","ks":"2.487","i":"BCH_BTC","v":"453.798","vv":"119651.97","oi":"0","t":1704067201185}]}}
2024-01-01T00:00:01.2011630Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_USD","subscription":"ticker.BCH_USD","id":1,"data":[{"h":"272.14","l":"252.99","a":"259.52","c":"-0.0408","b":"259.45","bs":"0.005","k":"259.69","ks":"0.005","i":"BCH_USD","v":"85.003","vv":"22425.34","oi":"0","t":1704067201185}]}}
2024-01-01T00:00:01.2011638Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_USDT","subscription":"ticker.BCH_USDT","id":1,"data":[{"h":"272.10","l":"252.09","a":"259.54","c":"-0.0401","b":"259.53","bs":"5.024","k":"259.72","ks":"0.925","i":"BCH_USDT","v":"657.649","vv":"174226.46","oi":"0","t":1704067201185}]}}
2024-01-01T00:00:01.2011824Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BEAMX_USD","subscription":"ticker.BEAMX_USD","id":1,"data":[{"h":"0.0180621","l":"0.0165671","a":"0.0171361","c":"0.0223","b":"0.0171201","bs":"14830","k":"0.0172089","ks":"14830","i":"BEAMX_USD","v":"892400","vv":"15492.86","t":1704067201185}]}}
2024-01-01T00:00:01.2011834Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BEAT_USD","subscription":"ticker.BEAT_USD","id":1,"data":[{"h":"0.012103","l":"0.011469","a":"0.011639","c":"-0.0200","b":"0.011691","bs":"10","k":"0.011740","ks":"2250","i":"BEAT_USD","v":"137760","vv":"1630.56","t":1704067201185}]}}
2024-01-01T00:00:01.2011839Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BICO_USD","subscription":"ticker.BICO_USD","id":1,"data":[{"h":"0.39596","l":"0.37667","a":"0.38181","c":"-0.0105","b":"0.38181","bs":"0.1","k":"0.38216","ks":"25.9","i":"BICO_USD","v":"18500.0","vv":"7242.00","oi":"0","t":1704067201185}]}}
2024-01-01T00:00:01.2011885Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BICO_USDT","subscription":"ticker.BICO_USDT","id":1,"data":[{"h":"0.39611","l":"0.37520","a":"0.38162","c":"-0.0105","b":"0.38162","bs":"0.1","k":"0.38169","ks":"287.9","i":"BICO_USDT","v":"5973.7","vv":"2327.12","oi":"0","t":1704067201185}]}}
2024-01-01T00:00:01.2011971Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIFI_USD","subscription":"ticker.BIFI_USD","id":1,"data":[{"h":"397.34","l":"382.67","a":"385.25","c":"-0.0178","b":"383.15","bs":"0.012","k":"387.27","ks":"0.005","i":"BIFI_USD","v":"6.093","vv":"2379.85","oi":"0","t":1704067201185}]}}
2024-01-01T00:00:01.2012501Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIMEUSD-PERP","subscription":"ticker.BIGTIMEUSD-PERP","id":1,"data":[{"h":"0.53004","l":"0.47115","a":"0.48938","c":"-0.0441","b":"0.48852","bs":"2180","k":"0.49030","ks":"100","i":"BIGTIMEUSD-PERP","v":"35800","vv":"18379.15","oi":"5290","t":1704067201185}]}}
2024-01-01T00:00:01.2012567Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIME_USD","subscription":"ticker.BIGTIME_USD","id":1,"data":[{"h":"0.52926","l":"0.46532","a":"0.48954","c":"-0.0458","b":"0.48861","bs":"3035","k":"0.48998","ks":"1999","i":"BIGTIME_USD","v":"22728","vv":"11510.91","t":1704067201185}]}}
2024-01-01T00:00:01.2012659Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIME_USDT","subscription":"ticker.BIGTIME_USDT","id":1,"data":[{"h":"0.52974","l":"0.47576","a":"0.48985","c":"-0.0453","b":"0.48847","bs":"204","k":"0.49073","ks":"204","i":"BIGTIME_USDT","v":"4616","vv":"2350.22","t":1704067201185}]}}
2024-01-01T00:00:01.2012743Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLURUSD-PERP","subscription":"ticker.BLURUSD-PERP","id":1,"data":[{"h":"0.48375","l":"0.45005","a":"0.46300","c":"-0.0293","b":"0.46234","bs":"796","k":"0.46386","ks":"323","i":"BLURUSD-PERP","v":"4223","vv":"1989.72","oi":"10585","t":1704067201185}]}}
2024-01-01T00:00:01.2012822Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLUR_USD","subscription":"ticker.BLUR_USD","id":1,"data":[{"h":"0.4844","l":"0.4490","a":"0.4633","c":"-0.0289","b":"0.4626","bs":"563.2","k":"0.4650","ks":"563.2","i":"BLUR_USD","v":"20455.6","vv":"9506.84","t":1704067201185}]}}
2024-01-01T00:00:01.2012892Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLUR_USDT","subscription":"ticker.BLUR_USDT","id":1,"data":[{"h":"0.4846","l":"0.4493","a":"0.4630","c":"-0.0294","b":"0.4628","bs":"561.7","k":"0.4648","ks":"561.7","i":"BLUR_USDT","v":"2913.5","vv":"1361.12","t":1704067201185}]}}
2024-01-01T00:00:01.2012968Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLZ_USD","subscription":"ticker.BLZ_USD","id":1,"data":[{"h":"0.349878","l":"0.336014","a":"0.336951","c":"-0.0269","b":"0.336803","bs":"4","k":"0.338498","ks":"771","i":"BLZ_USD","v":"10257","vv":"3529.37","t":1704067201185}]}}
2024-01-01T00:00:01.2013038Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BNT_USD","subscription":"ticker.BNT_USD","id":1,"data":[{"h":"0.76287","l":"0.72284","a":"0.73421","c":"-0.0016","b":"0.73293","bs":"2","k":"0.73585","ks":"48","i":"BNT_USD","v":"4035","vv":"3003.66","oi":"0","t":1704067201185}]}}
2024-01-01T00:00:01.2013097Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BNT_USDT","subscription":"ticker.BNT_USDT","id":1,"data":[{"h":"0.76673","l":"0.72106","a":"0.73393","c":"-0.0027","b":"0.73263","bs":"345","k":"0.73557","ks":"345","i":"BNT_USDT","v":"3803","vv":"2832.16","oi":"0","t":1704067201185}]}}
2024-01-01T00:00:01.2013177Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOBA_USD","subscription":"ticker.BOBA_USD","id":1,"data":[{"h":"0.29704","l":"0.25295","a":"0.25977","c":"-0.1254","b":"0.25764","bs":"986","k":"0.26095","ks":"5510","i":"BOBA_USD","v":"36593","vv":"10105.41","t":1704067201185}]}}
2024-01-01T00:00:01.2013254Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOND_USD","subscription":"ticker.BOND_USD","id":1,"data":[{"h":"4.7711","l":"4.2627","a":"4.3421","c":"-0.0570","b":"4.3353","bs":"0.05","k":"4.3447","ks":"16.78","i":"BOND_USD","v":"8965.59","vv":"41364.36","oi":"0","t":1704067201185}]}}
2024-01-01T00:00:01.2013319Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONE_USD","subscription":"ticker.BONE_USD","id":1,"data":[{"h":"0.7041","l":"0.6647","a":"0.6771","c":"-0.0217","b":"0.6638","bs":"4.3","k":"0.6902","ks":"0.1","i":"BONE_USD","v":"32185.4","vv":"22121.68","t":1704067201185}]}}
2024-01-01T00:00:01.2013413Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONE_USDT","subscription":"ticker.BONE_USDT","id":1,"data":[{"h":"0.7036","l":"0.6580","a":"0.6725","c":"-0.0238","b":"0.6548","bs":"8.3","k":"0.6725","ks":"0.1","i":"BONE_USDT","v":"7458.3","vv":"5134.68","t":1704067201185}]}}
2024-01-01T00:00:01.2013491Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONKUSD-PERP","subscription":"ticker.BONKUSD-PERP","id":1,"data":[{"h":"0.000014478","l":"0.000013011","a":"0.000013339","c":"-0.0509","b":"0.000013273","bs":"3700000","k":"0.000013351","ks":"3700000","i":"BONKUSD-PERP","v":"461000000","vv":"6445.51","oi":"76400000","t":1704067201185}]}}
2024-01-01T00:00:01.2013567Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONK_USD","subscription":"ticker.BONK_USD","id":1,"data":[{"h":"0.000014500","l":"0.000013000","a":"0.000013349","c":"-0.0489","b":"0.000013319","bs":"10000","k":"0.000013344","ks":"41770000","i":"BONK_USD","v":"2586550000","vv":"36328.16","t":1704067201185}]}}
2024-01-01T00:00:01.2013648Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONK_USDT","subscription":"ticker.BONK_USDT","id":1,"data":[{"h":"0.000014495","l":"0.000013000","a":"0.000013325","c":"-0.0527","b":"0.000013325","bs":"10000","k":"0.000013355","ks":"7110000","i":"BONK_USDT","v":"274420000","vv":"3885.05","t":1704067201185}]}}
2024-01-01T00:00:01.2112612Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTR_USDT","subscription":"ticker.ASTR_USDT","id":-1,"data":[{"h":"0.146201","l":"0.134674","a":"0.136026","c":"-0.0390","b":"0.135878","bs":"7060","k":"0.136377","ks":"40","i":"ASTR_USDT","v":"1833250","vv":"256320.75","oi":"0","t":1704067201204}]}}
2024-01-01T00:00:01.2290229Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKUSD-PERP","subscription":"ticker.ARKUSD-PERP","id":-1,"data":[{"h":"0.97758","l":"0.91637","a":"0.92930","c":"-0.0192","b":"0.92067","bs":"30","k":"0.92758","ks":"530","i":"ARKUSD-PERP","v":"136980","vv":"130596.39","oi":"13240","t":1704067201226}]}}
2024-01-01T00:00:01.2330896Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USD","subscription":"ticker.AGLD_USD","id":-1,"data":[{"h":"1.28984","l":"1.18000","a":"1.22728","c":"-0.0294","b":"1.22311","bs":"8","k":"1.22990","ks":"36","i":"AGLD_USD","v":"6916","vv":"8664.72","oi":"0","t":1704067201228}]}}
2024-01-01T00:00:01.2610181Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USD","subscription":"ticker.CHZ_USD","id":1,"data":[{"h":"0.08887","l":"0.08503","a":"0.08631","c":"-0.0192","b":"0.08625","bs":"4054","k":"0.08637","ks":"444","i":"CHZ_USD","v":"153053","vv":"13450.87","oi":"0","t":1704067201243}]}}
2024-01-01T00:00:01.2610186Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USDT","subscription":"ticker.CHZ_USDT","id":1,"data":[{"h":"0.08892","l":"0.08488","a":"0.08636","c":"-0.0189","b":"0.08611","bs":"11442","k":"0.08643","ks":"28967","i":"CHZ_USDT","v":"116720","vv":"10265.06","oi":"0","t":1704067201243}]}}
2024-01-01T00:00:01.2610190Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CKB_USD","subscription":"ticker.CKB_USD","id":1,"data":[{"h":"0.0039900","l":"0.0036909","a":"0.0039035","c":"0.0543","b":"0.0038884","bs":"25800","k":"0.0039150","ks":"134400","i":"CKB_USD","v":"7574800","vv":"29139.03","oi":"0","t":1704067201243}]}}
2024-01-01T00:00:01.2610196Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CKB_USDT","subscription":"ticker.CKB_USDT","id":1,"data":[{"h":"0.0040001","l":"0.0036996","a":"0.0039018","c":"0.0538","b":"0.0038903","bs":"3000","k":"0.0039018","ks":"100","i":"CKB_USDT","v":"4997300","vv":"19168.91","oi":"0","t":1704067201243}]}}
2024-01-01T00:00:01.2610437Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMPUSD-PERP","subscription":"ticker.COMPUSD-PERP","id":1,"data":[{"h":"60.168","l":"55.863","a":"57.386","c":"-0.0152","b":"57.357","bs":"0.01","k":"57.430","ks":"9.70","i":"COMPUSD-PERP","v":"46.95","vv":"2751.41","oi":"142.74","t":1704067201243}]}}
2024-01-01T00:00:01.2610461Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMP_USD","subscription":"ticker.COMP_USD","id":1,"data":[{"h":"60.260","l":"56.000","a":"57.415","c":"-0.0145","b":"57.363","bs":"0.02","k":"57.404","ks":"7.90","i":"COMP_USD","v":"195.53","vv":"11446.41","oi":"0","t":1704067201243}]}}
2024-01-01T00:00:01.2610467Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMP_USDT","subscription":"ticker.COMP_USDT","id":1,"data":[{"h":"60.219","l":"55.864","a":"57.356","c":"-0.0156","b":"57.282","bs":"7.98","k":"57.422","ks":"7.98","i":"COMP_USDT","v":"160.45","vv":"9414.27","oi":"0","t":1704067201243}]}}
2024-01-01T00:00:01.2610616Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CORGIAI_USD","subscription":"ticker.CORGIAI_USD","id":1,"data":[{"h":"0.00229500","l":"0.00217665","a":"0.00217665","c":"-0.0190","b":"0.00217664","bs":"122000","k":"0.00217665","ks":"1000","i":"CORGIAI_USD","v":"40141000","vv":"89407.37","t":1704067201243}]}}
2024-01-01T00:00:01.2610729Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CORGIAI_USDT","subscription":"ticker.CORGIAI_USDT","id":1,"data":[{"h":"0.00268831","l":"0.00208769","a":"0.00213017","c":"-0.1715","b":"0.00210459","bs":"59000","k":"0.00215925","ks":"59000","i":"CORGIAI_USDT","v":"2089500","vv":"4678.28","t":1704067201243}]}}
2024-01-01T00:00:01.2610760Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COS_USD","subscription":"ticker.COS_USD","id":1,"data":[{"h":"0.0089686","l":"0.0083966","a":"0.0084323","c":"-0.0229","b":"0.0084323","bs":"25700","k":"0.0084324","ks":"14200","i":"COS_USD","v":"578400","vv":"5051.57","t":1704067201243}]}}
2024-01-01T00:00:01.2610768Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COTIUSD-PERP","subscription":"ticker.COTIUSD-PERP","id":1,"data":[{"h":"0.072953","l":"0.067864","a":"0.069910","c":"-0.0261","b":"0.069862","bs":"1380","k":"0.070280","ks":"4260","i":"COTIUSD-PERP","v":"33450","vv":"2387.49","oi":"46360","t":1704067201243}]}}
2024-01-01T00:00:01.2610884Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COTI_USD","subscription":"ticker.COTI_USD","id":1,"data":[{"h":"0.072987","l":"0.067444","a":"0.070049","c":"-0.0250","b":"0.069864","bs":"3708","k":"0.070232","ks":"2910","i":"COTI_USD","v":"172721","vv":"12293.45","oi":"0","t":1704067201243}]}}
2024-01-01T00:00:01.2610903Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COTI_USDT","subscription":"ticker.COTI_USDT","id":1,"data":[{"h":"0.072918","l":"0.068066","a":"0.070061","c":"-0.0242","b":"0.069912","bs":"701","k":"0.070259","ks":"1","i":"COTI_USDT","v":"80475","vv":"5747.69","oi":"0","t":1704067201243}]}}
2024-01-01T00:00:01.2610941Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CQT_USD","subscription":"ticker.CQT_USD","id":1,"data":[{"h":"0.255846","l":"0.236099","a":"0.248186","c":"0.0180","b":"0.247883","bs":"8000","k":"0.248493","ks":"379","i":"CQT_USD","v":"63411","vv":"15839.71","oi":"0","t":1704067201243}]}}
2024-01-01T00:00:01.2611004Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CQT_USDT","subscription":"ticker.CQT_USDT","id":1,"data":[{"h":"0.254823","l":"0.226316","a":"0.246652","c":"0.0061","b":"0.244486","bs":"238","k":"0.248365","ks":"223","i":"CQT_USDT","v":"84674","vv":"20875.89","oi":"0","t":1704067201243}]}}
2024-01-01T00:00:01.2611060Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CROID_USD","subscription":"ticker.CROID_USD","id":1,"data":[{"h":"0.340566","l":"0.301968","a":"0.315000","c":"-0.0745","b":"0.315000","bs":"119","k":"0.315001","ks":"779","i":"CROID_USD","v":"57194","vv":"18341.12","t":1704067201243}]}}
2024-01-01T00:00:01.2611195Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CROUSD-PERP","subscription":"ticker.CROUSD-PERP","id":1,"data":[{"h":"0.10066","l":"0.09837","a":"0.09911","c":"0.0029","b":"0.09897","bs":"18030","k":"0.09911","ks":"990","i":"CROUSD-PERP","v":"509340","vv":"50589.40","oi":"4139960","t":1704067201243}]}}
2024-01-01T00:00:01.2611221Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRO_BTC","subscription":"ticker.CRO_BTC","id":1,"data":[{"h":"0.0000023664","l":"0.0000023235","a":"0.0000023427","c":"0.0023","b":"0.0000023423","bs":"26","k":"0.0000023431","ks":"4983","i":"CRO_BTC","v":"2343967","vv":"233099.57","oi":"0","t":1704067201243}]}}
2024-01-01T00:00:01.2611230Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRO_PYUSD","subscription":"ticker.CRO_PYUSD","id":1,"data":[{"h":"0.10050","l":"0.09836","a":"0.09886","c":"0.0031","b":"0.09890","bs":"50","k":"0.09916","ks":"12","i":"CRO_PYUSD","v":"8633","vv":"858.29","t":1704067201243}]}}
2024-01-01T00:00:01.2611299Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRO_USD","subscription":"ticker.CRO_USD","id":1,"data":[{"h":"0.10058","l":"0.09840","a":"0.09905","c":"0.0048","b":"0.09903","bs":"1406","k":"0.09905","ks":"320","i":"CRO_USD","v":"13281781","vv":"1321360.67","oi":"0","t":1704067201243}]}}
2024-01-01T00:00:01.2611368Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRO_USDT","subscription":"ticker.CRO_USDT","id":1,"data":[{"h":"0.10060","l":"0.09825","a":"0.09900","c":"0.0046","b":"0.09900","bs":"1579","k":"0.09904","ks":"341","i":"CRO_USDT","v":"13652622","vv":"1359102.03","oi":"0","t":1704067201243}]}}
2024-01-01T00:00:01.2611525Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRPT_USD","subscription":"ticker.CRPT_USD","id":1,"data":[{"h":"0.05520","l":"0.05109","a":"0.05282","c":"-0.0146","b":"0.05276","bs":"4570","k":"0.05283","ks":"1115","i":"CRPT_USD","v":"136003","vv":"7334.35","oi":"0","t":1704067201243}]}}
2024-01-01T00:00:01.2611626Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRVUSD-PERP","subscription":"ticker.CRVUSD-PERP","id":1,"data":[{"h":"0.6357","l":"0.5899","a":"0.6045","c":"-0.0289","b":"0.6049","bs":"1","k":"0.6056","ks":"200","i":"CRVUSD-PERP","v":"4929","vv":"3085.83","oi":"14225","t":1704067201243}]}}
2024-01-01T00:00:01.2764325Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARBUSD-PERP","subscription":"ticker.ARBUSD-PERP","id":-1,"data":[{"h":"1.6650","l":"1.4802","a":"1.5622","c":"0.0554","b":"1.5612","bs":"2","k":"1.5657","ks":"31","i":"ARBUSD-PERP","v":"18949","vv":"30285.43","oi":"5573","t":1704067201273}]}}
2024-01-01T00:00:01.2764707Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARB_USDT","subscription":"ticker.ARB_USDT","id":-1,"data":[{"h":"1.6653","l":"1.4790","a":"1.5600","c":"0.0538","b":"1.5613","bs":"2340.0","k":"1.5628","ks":"9626.1","i":"ARB_USDT","v":"121967.6","vv":"192597.92","t":1704067201273}]}}
2024-01-01T00:00:01.2765141Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARB_USD","subscription":"ticker.ARB_USD","id":-1,"data":[{"h":"1.6653","l":"1.4794","a":"1.5594","c":"0.0541","b":"1.5600","bs":"1170.2","k":"1.5641","ks":"5272.0","i":"ARB_USD","v":"281668.6","vv":"444154.95","t":1704067201274}]}}
2024-01-01T00:00:01.2881542Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BATUSD-PERP","subscription":"ticker.BATUSD-PERP","id":-1,"data":[{"h":"0.26500","l":"0.24558","a":"0.25703","c":"0.0441","b":"0.25654","bs":"366","k":"0.25716","ks":"3","i":"BATUSD-PERP","v":"4028","vv":"1033.88","oi":"50673","t":1704067201285}]}}
2024-01-01T00:00:01.2940940Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKRUSD-PERP","subscription":"ticker.ANKRUSD-PERP","id":-1,"data":[{"h":"0.029231","l":"0.027663","a":"0.028451","c":"-0.0113","b":"0.028485","bs":"17","k":"0.028511","ks":"1","i":"ANKRUSD-PERP","v":"3320","vv":"95.69","oi":"70130","t":1704067201291}]}}
2024-01-01T00:00:01.2969944Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRV_USD","subscription":"ticker.CRV_USD","id":1,"data":[{"h":"0.6358","l":"0.5910","a":"0.6054","c":"-0.0267","b":"0.6050","bs":"0.1","k":"0.6065","ks":"0.4","i":"CRV_USD","v":"9473.0","vv":"5885.29","oi":"0","t":1704067201280}]}}
2024-01-01T00:00:01.2969995Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRV_USDT","subscription":"ticker.CRV_USDT","id":1,"data":[{"h":"0.6365","l":"0.5881","a":"0.6057","c":"-0.0275","b":"0.6040","bs":"1854.0","k":"0.6065","ks":"1630.6","i":"CRV_USDT","v":"23579.4","vv":"14629.57","oi":"0","t":1704067201281}]}}
2024-01-01T00:00:01.2970042Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CSPR_USD","subscription":"ticker.CSPR_USD","id":1,"data":[{"h":"0.055691","l":"0.049764","a":"0.050834","c":"-0.0185","b":"0.050151","bs":"3910","k":"0.051418","ks":"32960","i":"CSPR_USD","v":"2294990","vv":"118086.20","oi":"0","t":1704067201281}]}}
2024-01-01T00:00:01.2970093Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CSPR_USDT","subscription":"ticker.CSPR_USDT","id":1,"data":[{"h":"0.055713","l":"0.049801","a":"0.050449","c":"-0.0215","b":"0.050482","bs":"10","k":"0.050703","ks":"1970","i":"CSPR_USDT","v":"2589590","vv":"133352.10","oi":"0","t":1704067201281}]}}
2024-01-01T00:00:01.2970280Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTC_USD","subscription":"ticker.CTC_USD","id":1,"data":[{"h":"0.75000","l":"0.63825","a":"0.66710","c":"-0.0216","b":"0.66225","bs":"7.7","k":"0.66795","ks":"7.7","i":"CTC_USD","v":"20484.5","vv":"14462.94","t":1704067201281}]}}
2024-01-01T00:00:01.2970286Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTSIUSD-PERP","subscription":"ticker.CTSIUSD-PERP","id":1,"data":[{"h":"0.22132","l":"0.20670","a":"0.21166","c":"-0.0025","b":"0.21166","bs":"450","k":"0.21373","ks":"230","i":"CTSIUSD-PERP","v":"33700","vv":"7238.73","oi":"27130","t":1704067201281}]}}
2024-01-01T00:00:01.2970290Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTSI_USD","subscription":"ticker.CTSI_USD","id":1,"data":[{"h":"0.22037","l":"0.20709","a":"0.21209","c":"-0.0008","b":"0.21169","bs":"4","k":"0.21291","ks":"8","i":"CTSI_USD","v":"13455","vv":"2873.87","oi":"0","t":1704067201281}]}}
2024-01-01T00:00:01.2970294Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTSI_USDT","subscription":"ticker.CTSI_USDT","id":1,"data":[{"h":"0.22006","l":"0.20677","a":"0.21210","c":"-0.0007","b":"0.21179","bs":"1276","k":"0.21281","ks":"1276","i":"CTSI_USDT","v":"61098","vv":"13165.98","oi":"0","t":1704067201281}]}}
2024-01-01T00:00:01.2970339Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CUDOS_USD","subscription":"ticker.CUDOS_USD","id":1,"data":[{"h":"0.0167213","l":"0.0136362","a":"0.0140122","c":"-0.1541","b":"0.0139913","bs":"2050","k":"0.0140122","ks":"10","i":"CUDOS_USD","v":"7098970","vv":"107460.80","oi":"0","t":1704067201281}]}}
2024-01-01T00:00:01.2970381Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CVX_USD","subscription":"ticker.CVX_USD","id":1,"data":[{"h":"3.5534","l":"3.2366","a":"3.3095","c":"-0.0593","b":"3.2922","bs":"80.00","k":"3.3128","ks":"80.00","i":"CVX_USD","v":"787.35","vv":"2662.91","oi":"0","t":1704067201281}]}}
2024-01-01T00:00:01.2970431Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CYBER_USD","subscription":"ticker.CYBER_USD","id":1,"data":[{"h":"7.1354","l":"6.6540","a":"6.7888","c":"-0.0096","b":"6.7764","bs":"38.02","k":"6.8106","ks":"38.02","i":"CYBER_USD","v":"38.72","vv":"267.74","t":1704067201281}]}}
2024-01-01T00:00:01.2970474Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DAI_USD","subscription":"ticker.DAI_USD","id":1,"data":[{"h":"0.99929","l":"0.99762","a":"0.99815","c":"-0.0001","b":"0.99815","bs":"0.1","k":"0.99931","ks":"1000.1","i":"DAI_USD","v":"10021.3","vv":"10004.22","oi":"0","t":1704067201281}]}}
2024-01-01T00:00:01.2970523Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DAI_USDT","subscription":"ticker.DAI_USDT","id":1,"data":[{"h":"1.00023","l":"0.98787","a":"0.99227","c":"0.0003","b":"0.99227","bs":"0.1","k":"1.00009","ks":"5000.0","i":"DAI_USDT","v":"13883.9","vv":"13869.67","oi":"0","t":1704067201281}]}}
2024-01-01T00:00:01.2970632Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DAR_USD","subscription":"ticker.DAR_USD","id":1,"data":[{"h":"0.15634","l":"0.14690","a":"0.15034","c":"0.0106","b":"0.14956","bs":"14","k":"0.15127","ks":"5","i":"DAR_USD","v":"183850","vv":"27877.61","oi":"0","t":1704067201281}]}}
2024-01-01T00:00:01.2970680Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DAR_USDT","subscription":"ticker.DAR_USDT","id":1,"data":[{"h":"0.15644","l":"0.14675","a":"0.15040","c":"0.0091","b":"0.14963","bs":"1668","k":"0.15120","ks":"1668","i":"DAR_USDT","v":"228580","vv":"34556.07","oi":"0","t":1704067201281}]}}
2024-01-01T00:00:01.2970724Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USD","subscription":"ticker.DERC_USD","id":1,"data":[{"h":"0.43562","l":"0.39345","a":"0.41663","c":"-0.0313","b":"0.41180","bs":"167","k":"0.42354","ks":"1","i":"DERC_USD","v":"58232","vv":"24110.12","oi":"0","t":1704067201281}]}}
2024-01-01T00:00:01.2970768Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USDT","subscription":"ticker.DERC_USDT","id":1,"data":[{"h":"0.43499","l":"0.39240","a":"0.41919","c":"-0.0327","b":"0.41706","bs":"108","k":"0.42313","ks":"30","i":"DERC_USDT","v":"92943","vv":"38408.09","oi":"0","t":1704067201281}]}}
2024-01-01T00:00:01.2970825Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGBUSD-PERP","subscription":"ticker.DGBUSD-PERP","id":1,"data":[{"h":"0.009724","l":"0.009246","a":"0.009511","c":"0","b":"0.009438","bs":"5290","k":"0.009522","ks":"42000","i":"DGBUSD-PERP","v":"39240","vv":"374.95","oi":"86270","t":1704067201281}]}}
2024-01-01T00:00:01.2970862Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGB_USD","subscription":"ticker.DGB_USD","id":1,"data":[{"h":"0.009757","l":"0.009269","a":"0.009483","c":"0.0039","b":"0.009358","bs":"35690","k":"0.009671","ks":"3620","i":"DGB_USD","v":"1836330","vv":"17513.52","oi":"0","t":1704067201281}]}}
2024-01-01T00:00:01.2970916Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DIA_USD","subscription":"ticker.DIA_USD","id":1,"data":[{"h":"0.57091","l":"0.37458","a":"0.47289","c":"0.2531","b":"0.46767","bs":"10","k":"0.47405","ks":"534","i":"DIA_USD","v":"337615","vv":"160877.30","oi":"0","t":1704067201281}]}}
2024-01-01T00:00:01.2970960Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGEUSD-PERP","subscription":"ticker.DOGEUSD-PERP","id":1,"data":[{"h":"0.090876","l":"0.088100","a":"0.089535","c":"-0.0052","b":"0.089483","bs":"1000","k":"0.089593","ks":"5590","i":"DOGEUSD-PERP","v":"40780","vv":"3674.70","oi":"268480","t":1704067201281}]}}
2024-01-01T00:00:01.2971004Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGE_BTC","subscription":"ticker.DOGE_BTC","id":1,"data":[{"h":"0.0000021414","l":"0.0000020927","a":"0.0000021140","c":"-0.0095","b":"0.0000021143","bs":"2443","k":"0.0000021188","ks":"128","i":"DOGE_BTC","v":"893083","vv":"80144.33","t":1704067201281}]}}
2024-01-01T00:00:01.2971062Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGE_USD","subscription":"ticker.DOGE_USD","id":1,"data":[{"h":"0.090839","l":"0.088020","a":"0.089501","c":"-0.0056","b":"0.089504","bs":"3000","k":"0.089506","ks":"420","i":"DOGE_USD","v":"5529532","vv":"497791.94","t":1704067201281}]}}
2024-01-01T00:00:01.2971112Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGE_USDT","subscription":"ticker.DOGE_USDT","id":1,"data":[{"h":"0.090865","l":"0.088060","a":"0.089529","c":"-0.0049","b":"0.089524","bs":"3000","k":"0.089566","ks":"3000","i":"DOGE_USDT","v":"3629101","vv":"327116.52","t":1704067201281}]}}
2024-01-01T00:00:01.2993756Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRVUSD-PERP","subscription":"ticker.CRVUSD-PERP","id":-1,"data":[{"h":"0.6357","l":"0.5899","a":"0.6049","c":"-0.0283","b":"0.6049","bs":"1","k":"0.6056","ks":"200","i":"CRVUSD-PERP","v":"4930","vv":"3086.44","oi":"14225","t":1704067201296}]}}
2024-01-01T00:00:01.3113344Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOTUSD-PERP","subscription":"ticker.DOTUSD-PERP","id":1,"data":[{"h":"8.6469","l":"8.0010","a":"8.2069","c":"-0.0167","b":"8.2069","bs":"0.3","k":"8.2070","ks":"215.0","i":"DOTUSD-PERP","v":"5286.3","vv":"44486.77","oi":"5362.0","t":1704067201298}]}}
2024-01-01T00:00:01.3113361Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOT_USD","subscription":"ticker.DOT_USD","id":1,"data":[{"h":"8.6515","l":"8.0236","a":"8.1984","c":"-0.0183","b":"8.1984","bs":"30.89","k":"8.2060","ks":"20.67","i":"DOT_USD","v":"67665.66","vv":"568972.41","oi":"0","t":1704067201298}]}}
2024-01-01T00:00:01.3113420Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOT_USDT","subscription":"ticker.DOT_USDT","id":1,"data":[{"h":"8.6512","l":"8.0194","a":"8.2034","c":"-0.0173","b":"8.2034","bs":"0.01","k":"8.2080","ks":"86.09","i":"DOT_USDT","v":"134131.72","vv":"1126491.61","oi":"0","t":1704067201298}]}}
2024-01-01T00:00:01.3113516Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DYDXUSD-PERP","subscription":"ticker.DYDXUSD-PERP","id":1,"data":[{"h":"3.1009","l":"2.8698","a":"2.9540","c":"-0.0236","b":"2.9449","bs":"853.7","k":"2.9540","ks":"174.0","i":"DYDXUSD-PERP","v":"1163.7","vv":"3512.68","oi":"2599.7","t":1704067201298}]}}
2024-01-01T00:00:01.3113537Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DYDX_USD","subscription":"ticker.DYDX_USD","id":1,"data":[{"h":"3.1021","l":"2.8699","a":"2.9482","c":"-0.0248","b":"2.9488","bs":"30.0","k":"2.9505","ks":"30.0","i":"DYDX_USD","v":"8703.4","vv":"26264.39","oi":"0","t":1704067201298}]}}
2024-01-01T00:00:01.3113614Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DYDX_USDT","subscription":"ticker.DYDX_USDT","id":1,"data":[{"h":"3.1033","l":"2.8625","a":"2.9481","c":"-0.0248","b":"2.9485","bs":"30.0","k":"2.9502","ks":"30.0","i":"DYDX_USDT","v":"31613.8","vv":"95669.69","oi":"0","t":1704067201298}]}}
2024-01-01T00:00:01.3113670Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLDUSD-PERP","subscription":"ticker.EGLDUSD-PERP","id":1,"data":[{"h":"70.784","l":"66.774","a":"68.079","c":"-0.0083","b":"67.799","bs":"58.42","k":"68.328","ks":"1.94","i":"EGLDUSD-PERP","v":"156.40","vv":"10885.27","oi":"400.63","t":1704067201298}]}}
2024-01-01T00:00:01.3113731Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USD","subscription":"ticker.EGLD_USD","id":1,"data":[{"h":"70.672","l":"66.794","a":"67.860","c":"-0.0108","b":"67.769","bs":"7.609","k":"67.978","ks":"1.104","i":"EGLD_USD","v":"736.816","vv":"51046.84","oi":"0","t":1704067201298}]}}
2024-01-01T00:00:01.3113783Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USDT","subscription":"ticker.EGLD_USDT","id":1,"data":[{"h":"70.744","l":"66.784","a":"67.941","c":"-0.0095","b":"67.854","bs":"0.573","k":"68.008","ks":"2.577","i":"EGLD_USDT","v":"1091.883","vv":"75740.47","oi":"0","t":1704067201298}]}}
2024-01-01T00:00:01.3113829Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ELF_USD","subscription":"ticker.ELF_USD","id":1,"data":[{"h":"0.60376","l":"0.57760","a":"0.58174","c":"-0.0263","b":"0.57954","bs":"443","k":"0.58385","ks":"4","i":"ELF_USD","v":"8453","vv":"4966.52","t":1704067201298}]}}
2024-01-01T00:00:01.3113882Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ELON_USD","subscription":"ticker.ELON_USD","id":1,"data":[{"h":"0.00000018404","l":"0.00000017247","a":"0.00000017576","c":"-0.0390","b":"0.00000017494","bs":"280000000","k":"0.00000017830","ks":"1000000","i":"ELON_USD","v":"289111000000","vv":"51735.95","t":1704067201298}]}}
2024-01-01T00:00:01.3113933Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ELON_USDT","subscription":"ticker.ELON_USDT","id":1,"data":[{"h":"0.00000018307","l":"0.00000017227","a":"0.00000017604","c":"-0.0370","b":"0.00000017572","bs":"510000000","k":"0.00000017604","ks":"1000000","i":"ELON_USDT","v":"342116000000","vv":"61190.74","t":1704067201298}]}}
2024-01-01T00:00:01.3113985Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJUSD-PERP","subscription":"ticker.ENJUSD-PERP","id":1,"data":[{"h":"0.39211","l":"0.36402","a":"0.37857","c":"0.0270","b":"0.37737","bs":"6612","k":"0.37857","ks":"1","i":"ENJUSD-PERP","v":"3579","vv":"1356.89","oi":"15916","t":1704067201298}]}}
2024-01-01T00:00:01.3114042Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJ_USD","subscription":"ticker.ENJ_USD","id":1,"data":[{"h":"0.39200","l":"0.36355","a":"0.37900","c":"0.0334","b":"0.37814","bs":"686.5","k":"0.37983","ks":"1399.8","i":"ENJ_USD","v":"240187.8","vv":"91837.52","oi":"0","t":1704067201298}]}}
2024-01-01T00:00:01.3114089Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJ_USDT","subscription":"ticker.ENJ_USDT","id":1,"data":[{"h":"0.39309","l":"0.36356","a":"0.37967","c":"0.0337","b":"0.37907","bs":"861.6","k":"0.38180","ks":"686.4","i":"ENJ_USDT","v":"77543.1","vv":"29725.01","oi":"0","t":1704067201298}]}}
2024-01-01T00:00:01.3114203Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENSUSD-PERP","subscription":"ticker.ENSUSD-PERP","id":1,"data":[{"h":"10.101","l":"9.438","a":"9.668","c":"-0.0171","b":"9.653","bs":"10.76","k":"9.684","ks":"15.00","i":"ENSUSD-PERP","v":"38.36","vv":"379.73","oi":"873.59","t":1704067201298}]}}
2024-01-01T00:00:01.3114251Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USD","subscription":"ticker.ENS_USD","id":1,"data":[{"h":"10.119","l":"9.525","a":"9.670","c":"-0.0180","b":"9.654","bs":"5.13","k":"9.692","ks":"1.03","i":"ENS_USD","v":"427.62","vv":"4229.42","oi":"0","t":1704067201298}]}}
2024-01-01T00:00:01.3114298Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USDT","subscription":"ticker.ENS_USDT","id":1,"data":[{"h":"10.105","l":"9.499","a":"9.675","c":"-0.0174","b":"9.649","bs":"1.68","k":"9.703","ks":"77.95","i":"ENS_USDT","v":"450.73","vv":"4488.88","oi":"0","t":1704067201298}]}}
2024-01-01T00:00:01.3114347Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EOSUSD-PERP","subscription":"ticker.EOSUSD-PERP","id":1,"data":[{"h":"0.8670","l":"0.8274","a":"0.8451","c":"-0.0096","b":"0.8436","bs":"10","k":"0.8464","ks":"10","i":"EOSUSD-PERP","v":"3423","vv":"2933.17","oi":"10187","t":1704067201298}]}}
2024-01-01T00:00:01.3114398Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EOS_BTC","subscription":"ticker.EOS_BTC","id":1,"data":[{"h":"0.000020428","l":"0.000019554","a":"0.000019974","c":"-0.0146","b":"0.000019861","bs":"309.0","k":"0.000020058","ks":"179.0","i":"EOS_BTC","v":"2635.9","vv":"2253.80","oi":"0","t":1704067201298}]}}
2024-01-01T00:00:01.3114459Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EOS_USD","subscription":"ticker.EOS_USD","id":1,"data":[{"h":"0.8681","l":"0.8220","a":"0.8445","c":"-0.0108","b":"0.8419","bs":"3.2","k":"0.8467","ks":"0.1","i":"EOS_USD","v":"42371.0","vv":"36402.57","oi":"0","t":1704067201298}]}}
2024-01-01T00:00:01.3114499Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EOS_USDT","subscription":"ticker.EOS_USDT","id":1,"data":[{"h":"0.8670","l":"0.8222","a":"0.8444","c":"-0.0096","b":"0.8439","bs":"590.9","k":"0.8461","ks":"0.1","i":"EOS_USDT","v":"24709.9","vv":"21089.18","oi":"0","t":1704067201298}]}}
2024-01-01T00:00:01.3114552Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ERN_USD","subscription":"ticker.ERN_USD","id":1,"data":[{"h":"2.1760","l":"2.0483","a":"2.0700","c":"-0.0339","b":"2.0584","bs":"12.7","k":"2.0813","ks":"0.1","i":"ERN_USD","v":"1320.2","vv":"2827.19","oi":"0","t":1704067201298}]}}
2024-01-01T00:00:01.3114599Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETCUSD-PERP","subscription":"ticker.ETCUSD-PERP","id":1,"data":[{"h":"22.484","l":"21.306","a":"21.896","c":"-0.0174","b":"21.882","bs":"0.5","k":"21.945","ks":"0.5","i":"ETCUSD-PERP","v":"411.2","vv":"9106.72","oi":"235.2","t":1704067201298}]}}
2024-01-01T00:00:01.3313187Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOBA_USD","subscription":"ticker.BOBA_USD","id":-1,"data":[{"h":"0.29704","l":"0.25295","a":"0.25977","c":"-0.1254","b":"0.25772","bs":"580","k":"0.26094","ks":"9","i":"BOBA_USD","v":"36593","vv":"10105.41","t":1704067201327}]}}
2024-01-01T00:00:01.3429394Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EOS_USD","subscription":"ticker.EOS_USD","id":-1,"data":[{"h":"0.8681","l":"0.8220","a":"0.8445","c":"-0.0108","b":"0.8420","bs":"22.8","k":"0.8467","ks":"0.1","i":"EOS_USD","v":"42371.0","vv":"36402.57","oi":"0","t":1704067201340}]}}
2024-01-01T00:00:01.3436661Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRPT_USD","subscription":"ticker.CRPT_USD","id":-1,"data":[{"h":"0.05520","l":"0.05109","a":"0.05282","c":"-0.0146","b":"0.05276","bs":"4570","k":"0.05283","ks":"115","i":"CRPT_USD","v":"136003","vv":"7334.35","oi":"0","t":1704067201340}]}}
2024-01-01T00:00:01.3439813Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USD","subscription":"ticker.CHZ_USD","id":-1,"data":[{"h":"0.08887","l":"0.08503","a":"0.08631","c":"-0.0192","b":"0.08626","bs":"1","k":"0.08637","ks":"5882","i":"CHZ_USD","v":"153053","vv":"13450.87","oi":"0","t":1704067201341}]}}
2024-01-01T00:00:01.3453436Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAT_USD","subscription":"ticker.BAT_USD","id":-1,"data":[{"h":"0.26590","l":"0.24466","a":"0.25708","c":"0.0462","b":"0.25605","bs":"11","k":"0.25746","ks":"1063","i":"BAT_USD","v":"23686","vv":"6113.03","oi":"0","t":1704067201342}]}}
2024-01-01T00:00:01.3453678Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAND_USD","subscription":"ticker.BAND_USD","id":-1,"data":[{"h":"2.4999","l":"1.9375","a":"2.1966","c":"0.1337","b":"2.1872","bs":"0.9","k":"2.2038","ks":"0.3","i":"BAND_USD","v":"13225.2","vv":"28779.72","oi":"0","t":1704067201342}]}}
2024-01-01T00:00:01.3453696Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAL_USD","subscription":"ticker.BAL_USD","id":-1,"data":[{"h":"4.3184","l":"4.0702","a":"4.2590","c":"-0.0028","b":"4.2503","bs":"0.66","k":"4.2718","ks":"60.26","i":"BAL_USD","v":"389.96","vv":"1662.30","oi":"0","t":1704067201342}]}}
2024-01-01T00:00:01.3458634Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BADGER_USD","subscription":"ticker.BADGER_USD","id":-1,"data":[{"h":"4.1555","l":"3.8543","a":"3.9701","c":"-0.0320","b":"3.9601","bs":"66.4","k":"3.9809","ks":"66.4","i":"BADGER_USD","v":"2338.8","vv":"9486.94","oi":"0","t":1704067201343}]}}
2024-01-01T00:00:01.3471098Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BNT_USD","subscription":"ticker.BNT_USD","id":-1,"data":[{"h":"0.76287","l":"0.72284","a":"0.73421","c":"-0.0016","b":"0.73294","bs":"3","k":"0.73585","ks":"48","i":"BNT_USD","v":"4035","vv":"3003.66","oi":"0","t":1704067201342}]}}
2024-01-01T00:00:01.3472414Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKR_USD","subscription":"ticker.ANKR_USD","id":-1,"data":[{"h":"0.029226","l":"0.027677","a":"0.028507","c":"-0.0120","b":"0.028439","bs":"9120","k":"0.028547","ks":"3860","i":"ANKR_USD","v":"430540","vv":"12416.60","oi":"0","t":1704067201345}]}}
2024-01-01T00:00:01.3472477Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AMP_USD","subscription":"ticker.AMP_USD","id":-1,"data":[{"h":"0.0038153","l":"0.0035101","a":"0.0036558","c":"0.0198","b":"0.0036513","bs":"30","k":"0.0036971","ks":"25260","i":"AMP_USD","v":"1367680","vv":"4893.30","oi":"0","t":1704067201345}]}}
2024-01-01T00:00:01.3474288Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AURORA_USD","subscription":"ticker.AURORA_USD","id":-1,"data":[{"h":"0.301219","l":"0.263690","a":"0.264906","c":"-0.0833","b":"0.263432","bs":"920","k":"0.264906","ks":"492","i":"AURORA_USD","v":"121237","vv":"34449.09","oi":"0","t":1704067201344}]}}
2024-01-01T00:00:01.3475046Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICE_USD","subscription":"ticker.ALICE_USD","id":-1,"data":[{"h":"1.4515","l":"1.3530","a":"1.3794","c":"-0.0315","b":"1.3769","bs":"1.2","k":"1.3828","ks":"97.2","i":"ALICE_USD","v":"3913.5","vv":"5507.26","oi":"0","t":1704067201345}]}}
2024-01-01T00:00:01.3647261Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIS_USD","subscription":"ticker.FIS_USD","id":1,"data":[{"h":"0.43728","l":"0.40419","a":"0.41481","c":"0.0030","b":"0.41173","bs":"634","k":"0.42019","ks":"1","i":"FIS_USD","v":"4346","vv":"1822.63","t":1704067201354}]}}
2024-01-01T00:00:01.3647320Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FITFI_USD","subscription":"ticker.FITFI_USD","id":1,"data":[{"h":"0.008409","l":"0.007890","a":"0.007935","c":"-0.0078","b":"0.007909","bs":"3","k":"0.007955","ks":"376","i":"FITFI_USD","v":"4773707","vv":"38993.49","oi":"0","t":1704067201354}]}}
2024-01-01T00:00:01.3647376Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FITFI_USDT","subscription":"ticker.FITFI_USDT","id":1,"data":[{"h":"0.008392","l":"0.007888","a":"0.007941","c":"-0.0058","b":"0.007915","bs":"5000","k":"0.007969","ks":"46941","i":"FITFI_USDT","v":"3393079","vv":"27649.45","oi":"0","t":1704067201354}]}}
2024-01-01T00:00:01.3647432Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLIP_USD","subscription":"ticker.FLIP_USD","id":1,"data":[{"h":"5.1810","l":"4.6794","a":"4.6828","c":"-0.0111","b":"4.6769","bs":"10.2","k":"4.6828","ks":"0.1","i":"FLIP_USD","v":"9708.2","vv":"47806.31","t":1704067201354}]}}
2024-01-01T00:00:01.3647481Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLIP_USDT","subscription":"ticker.FLIP_USDT","id":1,"data":[{"h":"5.1757","l":"4.6777","a":"4.6868","c":"-0.0105","b":"4.6756","bs":"157.8","k":"4.6980","ks":"4.2","i":"FLIP_USDT","v":"1801.7","vv":"8913.81","t":1704067201354}]}}
2024-01-01T00:00:01.3647636Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOKIUSD-PERP","subscription":"ticker.FLOKIUSD-PERP","id":1,"data":[{"h":"0.000036551","l":"0.000034473","a":"0.000034931","c":"-0.0044","b":"0.000034899","bs":"38300000","k":"0.000035039","ks":"35500000","i":"FLOKIUSD-PERP","v":"524200000","vv":"18592.34","oi":"19400000","t":1704067201354}]}}
2024-01-01T00:00:01.3647661Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOKI_USD","subscription":"ticker.FLOKI_USD","id":1,"data":[{"h":"0.000036516","l":"0.000034558","a":"0.000034913","c":"-0.0040","b":"0.000034913","bs":"10000","k":"0.000034971","ks":"18160000","i":"FLOKI_USD","v":"93910000","vv":"3334.37","t":1704067201354}]}}
2024-01-01T00:00:01.3647708Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOKI_USDT","subscription":"ticker.FLOKI_USDT","id":1,"data":[{"h":"0.000036516","l":"0.000034437","a":"0.000034912","c":"-0.0041","b":"0.000034865","bs":"7370000","k":"0.000034969","ks":"19720000","i":"FLOKI_USDT","v":"67530000","vv":"2404.44","t":1704067201354}]}}
2024-01-01T00:00:01.3647772Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOWUSD-PERP","subscription":"ticker.FLOWUSD-PERP","id":1,"data":[{"h":"0.94311","l":"0.88487","a":"0.91183","c":"0.0266","b":"0.90882","bs":"2.0","k":"0.91863","ks":"2.0","i":"FLOWUSD-PERP","v":"334.9","vv":"305.49","oi":"1043.0","t":1704067201354}]}}
2024-01-01T00:00:01.3647850Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOW_USD","subscription":"ticker.FLOW_USD","id":1,"data":[{"h":"0.9434","l":"0.8855","a":"0.9120","c":"0.0271","b":"0.9081","bs":"286.5","k":"0.9148","ks":"7.4","i":"FLOW_USD","v":"12827.5","vv":"11771.76","oi":"0","t":1704067201354}]}}
2024-01-01T00:00:01.3647915Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOW_USDT","subscription":"ticker.FLOW_USDT","id":1,"data":[{"h":"0.9436","l":"0.8798","a":"0.9113","c":"0.0310","b":"0.9086","bs":"286.5","k":"0.9144","ks":"286.5","i":"FLOW_USDT","v":"132455.5","vv":"120512.61","oi":"0","t":1704067201354}]}}
2024-01-01T00:00:01.3647986Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLR_USD","subscription":"ticker.FLR_USD","id":1,"data":[{"h":"0.018936","l":"0.017195","a":"0.017466","c":"-0.0729","b":"0.017446","bs":"130","k":"0.017644","ks":"30","i":"FLR_USD","v":"991620","vv":"17848.78","t":1704067201355}]}}
2024-01-01T00:00:01.3648078Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLUX_USD","subscription":"ticker.FLUX_USD","id":1,"data":[{"h":"0.65983","l":"0.61801","a":"0.62583","c":"-0.0132","b":"0.62180","bs":"420.9","k":"0.62956","ks":"420.9","i":"FLUX_USD","v":"65808.6","vv":"42328.92","oi":"0","t":1704067201355}]}}
2024-01-01T00:00:01.3648155Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLUX_USDT","subscription":"ticker.FLUX_USDT","id":1,"data":[{"h":"0.65960","l":"0.61789","a":"0.62459","c":"-0.0141","b":"0.62458","bs":"0.1","k":"0.62678","ks":"99.8","i":"FLUX_USDT","v":"42375.3","vv":"27279.65","oi":"0","t":1704067201355}]}}
2024-01-01T00:00:01.3648222Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FORTH_USD","subscription":"ticker.FORTH_USD","id":1,"data":[{"h":"3.7560","l":"3.5212","a":"3.5898","c":"-0.0142","b":"3.5493","bs":"0.5","k":"3.6303","ks":"0.1","i":"FORTH_USD","v":"1006.6","vv":"3719.64","oi":"0","t":1704067201355}]}}
2024-01-01T00:00:01.3648303Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTMUSD-PERP","subscription":"ticker.FTMUSD-PERP","id":1,"data":[{"h":"0.48961","l":"0.45680","a":"0.47403","c":"0.0185","b":"0.47332","bs":"100","k":"0.47498","ks":"9533","i":"FTMUSD-PERP","v":"9045","vv":"4284.77","oi":"24588","t":1704067201355}]}}
2024-01-01T00:00:01.3648493Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USD","subscription":"ticker.FTM_USD","id":1,"data":[{"h":"0.48919","l":"0.45500","a":"0.47367","c":"0.0177","b":"0.47375","bs":"300","k":"0.47408","ks":"300","i":"FTM_USD","v":"444446","vv":"212308.74","oi":"0","t":1704067201355}]}}
2024-01-01T00:00:01.3648509Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USDT","subscription":"ticker.FTM_USDT","id":1,"data":[{"h":"0.48952","l":"0.45541","a":"0.47395","c":"0.0187","b":"0.47381","bs":"585","k":"0.47418","ks":"300","i":"FTM_USDT","v":"686166","vv":"327240.61","oi":"0","t":1704067201355}]}}
2024-01-01T00:00:01.3648515Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FUL_USD","subscription":"ticker.FUL_USD","id":1,"data":[{"h":"0.013315","l":"0.012151","a":"0.012799","c":"-0.0375","b":"0.012800","bs":"5870","k":"0.012801","ks":"1170","i":"FUL_USD","v":"477730","vv":"6056.72","t":1704067201355}]}}
2024-01-01T00:00:01.3648524Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXSUSD-PERP","subscription":"ticker.FXSUSD-PERP","id":1,"data":[{"h":"9.0136","l":"8.5714","a":"8.5930","c":"-0.0360","b":"8.5119","bs":"5.8","k":"8.5986","ks":"1.0","i":"FXSUSD-PERP","v":"385.3","vv":"3409.19","oi":"57.2","t":1704067201355}]}}
2024-01-01T00:00:01.3648582Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXS_USD","subscription":"ticker.FXS_USD","id":1,"data":[{"h":"8.9806","l":"8.5127","a":"8.5823","c":"-0.0358","b":"8.5492","bs":"0.32","k":"8.6037","ks":"0.02","i":"FXS_USD","v":"1077.83","vv":"9525.62","oi":"0","t":1704067201355}]}}
2024-01-01T00:00:01.3648632Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXS_USDT","subscription":"ticker.FXS_USDT","id":1,"data":[{"h":"8.9736","l":"8.5158","a":"8.5848","c":"-0.0350","b":"8.5537","bs":"28.96","k":"8.6167","ks":"6.82","i":"FXS_USDT","v":"501.40","vv":"4442.79","oi":"0","t":1704067201355}]}}
2024-01-01T00:00:01.3648693Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALAUSD-PERP","subscription":"ticker.GALAUSD-PERP","id":1,"data":[{"h":"0.031525","l":"0.029623","a":"0.030347","c":"-0.0112","b":"0.030366","bs":"38","k":"0.030376","ks":"16463","i":"GALAUSD-PERP","v":"81718","vv":"2546.02","oi":"416330","t":1704067201355}]}}
2024-01-01T00:00:01.3648997Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARPAUSD-PERP","subscription":"ticker.ARPAUSD-PERP","id":-1,"data":[{"h":"0.056566","l":"0.052162","a":"0.053530","c":"-0.0334","b":"0.053270","bs":"1900","k":"0.053988","ks":"920","i":"ARPAUSD-PERP","v":"34490","vv":"1909.86","oi":"34240","t":1704067201362}]}}
2024-01-01T00:00:01.3795102Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLZ_USD","subscription":"ticker.BLZ_USD","id":-1,"data":[{"h":"0.349878","l":"0.336014","a":"0.336951","c":"-0.0269","b":"0.336803","bs":"4","k":"0.338497","ks":"4","i":"BLZ_USD","v":"10257","vv":"3529.37","t":1704067201376}]}}
2024-01-01T00:00:01.3946777Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIS_USD","subscription":"ticker.FIS_USD","id":-1,"data":[{"h":"0.43728","l":"0.40419","a":"0.41481","c":"0.0030","b":"0.41148","bs":"634","k":"0.42019","ks":"1","i":"FIS_USD","v":"4346","vv":"1822.63","t":1704067201392}]}}
2024-01-01T00:00:01.3999067Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALA_USD","subscription":"ticker.GALA_USD","id":1,"data":[{"h":"0.031462","l":"0.029373","a":"0.030350","c":"-0.0096","b":"0.030359","bs":"10000","k":"0.030369","ks":"16787","i":"GALA_USD","v":"13249564","vv":"409977.15","oi":"0","t":1704067201388}]}}
2024-01-01T00:00:01.3999073Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALA_USDT","subscription":"ticker.GALA_USDT","id":1,"data":[{"h":"0.031481","l":"0.029476","a":"0.030344","c":"-0.0097","b":"0.030335","bs":"21816","k":"0.030372","ks":"1","i":"GALA_USDT","v":"2382234","vv":"73634.87","oi":"0","t":1704067201388}]}}
2024-01-01T00:00:01.3999080Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALUSD-PERP","subscription":"ticker.GALUSD-PERP","id":1,"data":[{"h":"2.3410","l":"2.2376","a":"2.3238","c":"0.0139","b":"2.3177","bs":"40","k":"2.3400","ks":"21","i":"GALUSD-PERP","v":"3392","vv":"7762.75","oi":"111","t":1704067201388}]}}
2024-01-01T00:00:01.3999087Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GAL_USD","subscription":"ticker.GAL_USD","id":1,"data":[{"h":"2.3359","l":"2.2355","a":"2.3194","c":"0.0117","b":"2.3197","bs":"2.0","k":"2.3361","ks":"21.0","i":"GAL_USD","v":"1856.9","vv":"4248.51","oi":"0","t":1704067201388}]}}
2024-01-01T00:00:01.3999093Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GARI_USD","subscription":"ticker.GARI_USD","id":1,"data":[{"h":"0.042260","l":"0.038628","a":"0.039183","c":"-0.0354","b":"0.038297","bs":"148","k":"0.039714","ks":"6456","i":"GARI_USD","v":"675871","vv":"27216.71","oi":"0","t":1704067201388}]}}
2024-01-01T00:00:01.3999100Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GAS_USD","subscription":"ticker.GAS_USD","id":1,"data":[{"h":"7.1180","l":"6.6469","a":"6.8405","c":"0.0152","b":"6.8334","bs":"243.0","k":"6.8474","ks":"0.3","i":"GAS_USD","v":"2202.8","vv":"14930.10","t":1704067201388}]}}
2024-01-01T00:00:01.3999106Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GEKKO_USD","subscription":"ticker.GEKKO_USD","id":1,"data":[{"h":"0.00000107021","l":"0.00000100501","a":"0.00000105212","c":"0.0117","b":"0.00000103000","bs":"3000000","k":"0.00000105212","ks":"1000000","i":"GEKKO_USD","v":"10875000000","vv":"11290.09","t":1704067201388}]}}
2024-01-01T00:00:01.3999115Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GEL_USD","subscription":"ticker.GEL_USD","id":1,"data":[{"h":"0.45508","l":"0.43378","a":"0.43389","c":"-0.0466","b":"0.42871","bs":"578","k":"0.43516","ks":"1000","i":"GEL_USD","v":"6541","vv":"2900.02","t":1704067201388}]}}
2024-01-01T00:00:01.3999123Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GHST_USD","subscription":"ticker.GHST_USD","id":1,"data":[{"h":"1.0876","l":"0.9752","a":"0.9816","c":"-0.0177","b":"0.9709","bs":"2.9","k":"0.9850","ks":"0.1","i":"GHST_USD","v":"1412.3","vv":"1442.91","oi":"0","t":1704067201388}]}}
2024-01-01T00:00:01.3999208Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLMRUSD-PERP","subscription":"ticker.GLMRUSD-PERP","id":1,"data":[{"h":"0.47888","l":"0.43536","a":"0.44667","c":"-0.0215","b":"0.44667","bs":"10","k":"0.45027","ks":"110","i":"GLMRUSD-PERP","v":"33510","vv":"15418.01","oi":"6020","t":1704067201388}]}}
2024-01-01T00:00:01.3999354Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLMR_USD","subscription":"ticker.GLMR_USD","id":1,"data":[{"h":"0.47831","l":"0.43487","a":"0.44871","c":"-0.0224","b":"0.44599","bs":"2090.0","k":"0.44941","ks":"133.5","i":"GLMR_USD","v":"32183.9","vv":"14851.47","oi":"0","t":1704067201388}]}}
2024-01-01T00:00:01.3999379Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLMR_USDT","subscription":"ticker.GLMR_USDT","id":1,"data":[{"h":"0.47927","l":"0.43559","a":"0.44728","c":"-0.0214","b":"0.44705","bs":"13.1","k":"0.44749","ks":"131.6","i":"GLMR_USDT","v":"27950.3","vv":"12884.83","oi":"0","t":1704067201388}]}}
2024-01-01T00:00:01.3999384Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USD","subscription":"ticker.GLM_USD","id":1,"data":[{"h":"0.24647","l":"0.23547","a":"0.23898","c":"-0.0094","b":"0.23420","bs":"27","k":"0.23999","ks":"63","i":"GLM_USD","v":"14329","vv":"3477.61","oi":"0","t":1704067201388}]}}
2024-01-01T00:00:01.3999699Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USDT","subscription":"ticker.GLM_USDT","id":1,"data":[{"h":"0.24724","l":"0.23612","a":"0.23950","c":"-0.0027","b":"0.23662","bs":"14","k":"0.23950","ks":"1","i":"GLM_USDT","v":"19039","vv":"4596.83","oi":"0","t":1704067201388}]}}
2024-01-01T00:00:01.3999708Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMTUSD-PERP","subscription":"ticker.GMTUSD-PERP","id":1,"data":[{"h":"0.33521","l":"0.29137","a":"0.31929","c":"0.0737","b":"0.31836","bs":"125","k":"0.31938","ks":"156","i":"GMTUSD-PERP","v":"18689","vv":"5974.86","oi":"12959","t":1704067201388}]}}
2024-01-01T00:00:01.3999714Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMT_USD","subscription":"ticker.GMT_USD","id":1,"data":[{"h":"0.33553","l":"0.29106","a":"0.31876","c":"0.0734","b":"0.31806","bs":"0.3","k":"0.31956","ks":"0.1","i":"GMT_USD","v":"10990.8","vv":"3518.04","t":1704067201388}]}}
2024-01-01T00:00:01.3999766Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMT_USDT","subscription":"ticker.GMT_USDT","id":1,"data":[{"h":"0.33605","l":"0.29127","a":"0.31885","c":"0.0734","b":"0.31821","bs":"854.4","k":"0.31949","ks":"854.4","i":"GMT_USDT","v":"6031.0","vv":"1884.41","t":1704067201388}]}}
2024-01-01T00:00:01.3999915Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMX_USD","subscription":"ticker.GMX_USD","id":1,"data":[{"h":"57.882","l":"54.009","a":"55.080","c":"-0.0312","b":"54.952","bs":"0.51","k":"55.205","ks":"0.03","i":"GMX_USD","v":"123.06","vv":"6955.35","oi":"0","t":1704067201388}]}}
2024-01-01T00:00:01.3999939Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMX_USDT","subscription":"ticker.GMX_USDT","id":1,"data":[{"h":"57.849","l":"54.119","a":"55.023","c":"-0.0326","b":"54.979","bs":"4.77","k":"55.159","ks":"14.52","i":"GMX_USDT","v":"145.51","vv":"8198.76","oi":"0","t":1704067201388}]}}
2024-01-01T00:00:01.3999948Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GNO_USD","subscription":"ticker.GNO_USD","id":1,"data":[{"h":"200.988","l":"193.846","a":"194.855","c":"-0.0015","b":"192.965","bs":"0.010","k":"196.742","ks":"0.004","i":"GNO_USD","v":"9.096","vv":"1779.94","t":1704067201388}]}}
2024-01-01T00:00:01.3999970Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GNS_USD","subscription":"ticker.GNS_USD","id":1,"data":[{"h":"5.1774","l":"4.6854","a":"4.9157","c":"0.0457","b":"4.8857","bs":"0.04","k":"4.9503","ks":"0.56","i":"GNS_USD","v":"232.73","vv":"1171.20","t":1704067201388}]}}
2024-01-01T00:00:01.4000044Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GODS_USD","subscription":"ticker.GODS_USD","id":1,"data":[{"h":"0.36141","l":"0.33100","a":"0.34190","c":"-0.0248","b":"0.34144","bs":"89","k":"0.34236","ks":"45","i":"GODS_USD","v":"18763","vv":"6554.88","oi":"0","t":1704067201388}]}}
2024-01-01T00:00:01.4000120Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GODS_USDT","subscription":"ticker.GODS_USDT","id":1,"data":[{"h":"0.36085","l":"0.33020","a":"0.33966","c":"-0.0300","b":"0.33401","bs":"52","k":"0.34534","ks":"807","i":"GODS_USDT","v":"10019","vv":"3520.69","oi":"0","t":1704067201388}]}}
2024-01-01T00:00:01.4000175Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRAIL_USD","subscription":"ticker.GRAIL_USD","id":1,"data":[{"h":"1757.33","l":"1642.35","a":"1712.81","c":"0.0176","b":"1712.81","bs":"0.0001","k":"1744.44","ks":"0.1500","i":"GRAIL_USD","v":"0.3313","vv":"560.59","t":1704067201388}]}}
2024-01-01T00:00:01.4163253Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AIOZ_USDT","subscription":"ticker.AIOZ_USDT","id":-1,"data":[{"h":"0.147086","l":"0.128725","a":"0.141467","c":"0.0753","b":"0.140696","bs":"1967","k":"0.142155","ks":"1","i":"AIOZ_USDT","v":"130167","vv":"18110.15","oi":"0","t":1704067201413}]}}
2024-01-01T00:00:01.4324331Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRTUSD-PERP","subscription":"ticker.GRTUSD-PERP","id":1,"data":[{"h":"0.19061","l":"0.17704","a":"0.18426","c":"0.0345","b":"0.18426","bs":"1","k":"0.18470","ks":"24491","i":"GRTUSD-PERP","v":"13343","vv":"2439.43","oi":"29516","t":1704067201423}]}}
2024-01-01T00:00:01.4324457Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USD","subscription":"ticker.GRT_USD","id":1,"data":[{"h":"0.19016","l":"0.17668","a":"0.18416","c":"0.0340","b":"0.18397","bs":"500","k":"0.18409","ks":"500","i":"GRT_USD","v":"302491","vv":"55555.75","oi":"0","t":1704067201423}]}}
2024-01-01T00:00:01.4324475Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USDT","subscription":"ticker.GRT_USDT","id":1,"data":[{"h":"0.19017","l":"0.17659","a":"0.18409","c":"0.0339","b":"0.18404","bs":"500","k":"0.18417","ks":"500","i":"GRT_USDT","v":"1292111","vv":"237069.26","oi":"0","t":1704067201423}]}}
2024-01-01T00:00:01.4324492Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GTCUSD-PERP","subscription":"ticker.GTCUSD-PERP","id":1,"data":[{"h":"1.43180","l":"1.34011","a":"1.34204","c":"-0.0485","b":"1.34126","bs":"74.5","k":"1.34204","ks":"0.1","i":"GTCUSD-PERP","v":"331.1","vv":"460.55","oi":"1423.3","t":1704067201423}]}}
2024-01-01T00:00:01.4324574Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GTC_USD","subscription":"ticker.GTC_USD","id":1,"data":[{"h":"1.4315","l":"1.3377","a":"1.3468","c":"-0.0450","b":"1.3396","bs":"185.9","k":"1.3474","ks":"185.9","i":"GTC_USD","v":"3254.8","vv":"4544.02","oi":"0","t":1704067201423}]}}
2024-01-01T00:00:01.4324625Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GTC_USDT","subscription":"ticker.GTC_USDT","id":1,"data":[{"h":"1.4313","l":"1.3414","a":"1.3447","c":"-0.0473","b":"1.3404","bs":"583.4","k":"1.3467","ks":"185.9","i":"GTC_USDT","v":"5671.7","vv":"7875.74","oi":"0","t":1704067201423}]}}
2024-01-01T00:00:01.4324693Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBARUSD-PERP","subscription":"ticker.HBARUSD-PERP","id":1,"data":[{"h":"0.089343","l":"0.084970","a":"0.086002","c":"-0.0115","b":"0.085900","bs":"1","k":"0.086056","ks":"1082","i":"HBARUSD-PERP","v":"5123","vv":"448.76","oi":"25950","t":1704067201423}]}}
2024-01-01T00:00:01.4324748Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBAR_BTC","subscription":"ticker.HBAR_BTC","id":1,"data":[{"h":"0.0000020969","l":"0.0000020154","a":"0.0000020372","c":"-0.0132","b":"0.0000020227","bs":"691","k":"0.0000020449","ks":"3018","i":"HBAR_BTC","v":"85810","vv":"7528.79","oi":"0","t":1704067201423}]}}
2024-01-01T00:00:01.4324904Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBAR_USD","subscription":"ticker.HBAR_USD","id":1,"data":[{"h":"0.089654","l":"0.084670","a":"0.086081","c":"-0.0089","b":"0.085886","bs":"814","k":"0.086275","ks":"58171","i":"HBAR_USD","v":"3240619","vv":"284242.05","oi":"0","t":1704067201423}]}}
2024-01-01T00:00:01.4325008Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBAR_USDT","subscription":"ticker.HBAR_USDT","id":1,"data":[{"h":"0.089317","l":"0.084799","a":"0.086003","c":"-0.0115","b":"0.085985","bs":"4000","k":"0.086014","ks":"4000","i":"HBAR_USDT","v":"4995828","vv":"437437.98","oi":"0","t":1704067201423}]}}
2024-01-01T00:00:01.4325076Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HFTUSD-PERP","subscription":"ticker.HFTUSD-PERP","id":1,"data":[{"h":"0.38615","l":"0.36573","a":"0.37260","c":"-0.0156","b":"0.37191","bs":"268","k":"0.37351","ks":"352","i":"HFTUSD-PERP","v":"3323","vv":"1261.69","oi":"31127","t":1704067201423}]}}
2024-01-01T00:00:01.4325138Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HFT_USD","subscription":"ticker.HFT_USD","id":1,"data":[{"h":"0.38588","l":"0.36486","a":"0.37219","c":"-0.0162","b":"0.37135","bs":"673.6","k":"0.37325","ks":"673.6","i":"HFT_USD","v":"2269.3","vv":"862.69","t":1704067201423}]}}
2024-01-01T00:00:01.4325200Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HIGH_USD","subscription":"ticker.HIGH_USD","id":1,"data":[{"h":"1.7284","l":"1.6195","a":"1.6528","c":"-0.0285","b":"1.6509","bs":"241.5","k":"1.6545","ks":"258.1","i":"HIGH_USD","v":"2010.2","vv":"3418.04","oi":"0","t":1704067201423}]}}
2024-01-01T00:00:01.4325278Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HIGH_USDT","subscription":"ticker.HIGH_USDT","id":1,"data":[{"h":"1.7292","l":"1.6214","a":"1.6544","c":"-0.0271","b":"1.6506","bs":"243.3","k":"1.6550","ks":"243.3","i":"HIGH_USDT","v":"3435.5","vv":"5840.71","oi":"0","t":1704067201423}]}}
2024-01-01T00:00:01.4325346Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HNT_USD","subscription":"ticker.HNT_USD","id":1,"data":[{"h":"7.4409","l":"6.6702","a":"6.7666","c":"-0.0078","b":"6.7236","bs":"4.3","k":"6.8464","ks":"1.7","i":"HNT_USD","v":"23718.2","vv":"168831.35","oi":"0","t":1704067201423}]}}
2024-01-01T00:00:01.4325416Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOD_USD","subscription":"ticker.HOD_USD","id":1,"data":[{"h":"0.0059732","l":"0.0049394","a":"0.0053201","c":"-0.0171","b":"0.0053201","bs":"13830","k":"0.0053202","ks":"73790","i":"HOD_USD","v":"793580","vv":"4227.23","oi":"0","t":1704067201423}]}}
2024-01-01T00:00:01.4325480Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOT_USD","subscription":"ticker.HOT_USD","id":1,"data":[{"h":"0.0025597","l":"0.0023574","a":"0.0024265","c":"-0.0271","b":"0.0024183","bs":"60300","k":"0.0024278","ks":"500","i":"HOT_USD","v":"6161700","vv":"15192.02","oi":"0","t":1704067201423}]}}
2024-01-01T00:00:01.4325542Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOT_USDT","subscription":"ticker.HOT_USDT","id":1,"data":[{"h":"0.0025618","l":"0.0023567","a":"0.0024263","c":"-0.0262","b":"0.0024191","bs":"112100","k":"0.0024289","ks":"112100","i":"HOT_USDT","v":"4888100","vv":"12045.72","oi":"0","t":1704067201423}]}}
2024-01-01T00:00:01.4325604Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICPUSD-PERP","subscription":"ticker.ICPUSD-PERP","id":1,"data":[{"h":"15.2146","l":"11.9929","a":"13.2799","c":"0.0845","b":"13.2759","bs":"25.0","k":"13.3434","ks":"25.0","i":"ICPUSD-PERP","v":"6225.2","vv":"87594.58","oi":"1001.0","t":1704067201423}]}}
2024-01-01T00:00:01.4325668Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USD","subscription":"ticker.ICP_USD","id":1,"data":[{"h":"15.4152","l":"11.9511","a":"13.3236","c":"0.0898","b":"13.2656","bs":"40.31","k":"13.4001","ks":"182.81","i":"ICP_USD","v":"149521.04","vv":"2056193.06","oi":"0","t":1704067201423}]}}
2024-01-01T00:00:01.4325760Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USDT","subscription":"ticker.ICP_USDT","id":1,"data":[{"h":"15.4336","l":"11.7900","a":"13.3028","c":"0.0862","b":"13.2760","bs":"2.40","k":"13.3245","ks":"2.40","i":"ICP_USDT","v":"168672.24","vv":"2300629.89","oi":"0","t":1704067201423}]}}
2024-01-01T00:00:01.4325823Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICXUSD-PERP","subscription":"ticker.ICXUSD-PERP","id":1,"data":[{"h":"0.27232","l":"0.25251","a":"0.26675","c":"0.0527","b":"0.26720","bs":"412","k":"0.26825","ks":"186","i":"ICXUSD-PERP","v":"23570","vv":"6292.36","oi":"120170","t":1704067201423}]}}
2024-01-01T00:00:01.4325894Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICX_USD","subscription":"ticker.ICX_USD","id":1,"data":[{"h":"0.27220","l":"0.25256","a":"0.26641","c":"0.0522","b":"0.26640","bs":"1621","k":"0.26729","ks":"11","i":"ICX_USD","v":"62573","vv":"16389.67","oi":"0","t":1704067201423}]}}
2024-01-01T00:00:01.4325968Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICX_USDT","subscription":"ticker.ICX_USDT","id":1,"data":[{"h":"0.27235","l":"0.25270","a":"0.26654","c":"0.0526","b":"0.26625","bs":"1020","k":"0.26730","ks":"716","i":"ICX_USDT","v":"40834","vv":"10793.02","oi":"0","t":1704067201423}]}}
2024-01-01T00:00:01.4487508Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CVX_USD","subscription":"ticker.CVX_USD","id":-1,"data":[{"h":"3.5534","l":"3.2366","a":"3.3095","c":"-0.0593","b":"3.2923","bs":"0.03","k":"3.3127","ks":"0.87","i":"CVX_USD","v":"787.35","vv":"2662.91","oi":"0","t":1704067201446}]}}
2024-01-01T00:00:01.4487587Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USD","subscription":"ticker.DERC_USD","id":-1,"data":[{"h":"0.43562","l":"0.39345","a":"0.41663","c":"-0.0313","b":"0.41181","bs":"3","k":"0.42350","ks":"1","i":"DERC_USD","v":"58232","vv":"24110.12","oi":"0","t":1704067201446}]}}
2024-01-01T00:00:01.4524555Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HNT_USD","subscription":"ticker.HNT_USD","id":-1,"data":[{"h":"7.4409","l":"6.6702","a":"6.7666","c":"-0.0078","b":"6.7223","bs":"4.3","k":"6.8464","ks":"1.7","i":"HNT_USD","v":"23718.2","vv":"168831.35","oi":"0","t":1704067201450}]}}
2024-01-01T00:00:01.4534034Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGB_USD","subscription":"ticker.DGB_USD","id":-1,"data":[{"h":"0.009757","l":"0.009269","a":"0.009483","c":"0.0039","b":"0.009360","bs":"35690","k":"0.009671","ks":"3620","i":"DGB_USD","v":"1836330","vv":"17513.52","oi":"0","t":1704067201451}]}}
2024-01-01T00:00:01.4559426Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLUX_USD","subscription":"ticker.FLUX_USD","id":-1,"data":[{"h":"0.65983","l":"0.61801","a":"0.62583","c":"-0.0132","b":"0.62181","bs":"4.7","k":"0.62956","ks":"420.9","i":"FLUX_USD","v":"65808.6","vv":"42328.92","oi":"0","t":1704067201453}]}}
2024-01-01T00:00:01.4559509Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FITFI_USD","subscription":"ticker.FITFI_USD","id":-1,"data":[{"h":"0.008409","l":"0.007890","a":"0.007935","c":"-0.0078","b":"0.007906","bs":"3","k":"0.007955","ks":"376","i":"FITFI_USD","v":"4773707","vv":"38993.49","oi":"0","t":1704067201453}]}}
2024-01-01T00:00:01.4559747Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USD","subscription":"ticker.GLM_USD","id":-1,"data":[{"h":"0.24647","l":"0.23547","a":"0.23898","c":"-0.0094","b":"0.23422","bs":"27","k":"0.23997","ks":"63","i":"GLM_USD","v":"14329","vv":"3477.61","oi":"0","t":1704067201453}]}}
2024-01-01T00:00:01.4559903Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLMR_USD","subscription":"ticker.GLMR_USD","id":-1,"data":[{"h":"0.47831","l":"0.43487","a":"0.44871","c":"-0.0224","b":"0.44600","bs":"0.1","k":"0.44941","ks":"133.5","i":"GLMR_USD","v":"32183.9","vv":"14851.47","oi":"0","t":1704067201453}]}}
2024-01-01T00:00:01.4649071Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GNO_USD","subscription":"ticker.GNO_USD","id":-1,"data":[{"h":"200.988","l":"193.846","a":"194.855","c":"-0.0015","b":"192.965","bs":"0.010","k":"196.741","ks":"0.250","i":"GNO_USD","v":"9.096","vv":"1779.94","t":1704067201462}]}}
2024-01-01T00:00:01.4680868Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USDT","subscription":"ticker.1INCH_USDT","id":-1,"data":[{"h":"0.43642","l":"0.41585","a":"0.42863","c":"0.0227","b":"0.42792","bs":"270.0","k":"0.42900","ks":"1170.0","i":"1INCH_USDT","v":"31660.9","vv":"13479.31","oi":"0","t":1704067201465}]}}
2024-01-01T00:00:01.4684262Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IDEX_USD","subscription":"ticker.IDEX_USD","id":1,"data":[{"h":"0.062801","l":"0.059046","a":"0.059788","c":"-0.0209","b":"0.059420","bs":"4365","k":"0.059969","ks":"21","i":"IDEX_USD","v":"5471","vv":"336.02","t":1704067201453}]}}
2024-01-01T00:00:01.4684365Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ILV_USD","subscription":"ticker.ILV_USD","id":1,"data":[{"h":"95.413","l":"89.617","a":"90.906","c":"-0.0379","b":"90.230","bs":"5.965","k":"91.073","ks":"3.626","i":"ILV_USD","v":"1244.637","vv":"116005.98","oi":"0","t":1704067201453}]}}
2024-01-01T00:00:01.4684474Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ILV_USDT","subscription":"ticker.ILV_USDT","id":1,"data":[{"h":"95.339","l":"89.481","a":"90.668","c":"-0.0383","b":"90.274","bs":"5.965","k":"91.256","ks":"2.185","i":"ILV_USDT","v":"920.051","vv":"85281.08","oi":"0","t":1704067201453}]}}
2024-01-01T00:00:01.4684549Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMXUSD-PERP","subscription":"ticker.IMXUSD-PERP","id":1,"data":[{"h":"2.27510","l":"2.10672","a":"2.13173","c":"-0.0439","b":"2.12893","bs":"300","k":"2.13710","ks":"300","i":"IMXUSD-PERP","v":"3368","vv":"7450.12","oi":"2485","t":1704067201453}]}}
2024-01-01T00:00:01.4684622Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USD","subscription":"ticker.IMX_USD","id":1,"data":[{"h":"2.27979","l":"2.12000","a":"2.13982","c":"-0.0407","b":"2.12624","bs":"900.0","k":"2.14844","ks":"0.1","i":"IMX_USD","v":"52925.2","vv":"116598.31","oi":"0","t":1704067201453}]}}
2024-01-01T00:00:01.4684714Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USDT","subscription":"ticker.IMX_USDT","id":1,"data":[{"h":"2.27731","l":"2.11943","a":"2.13596","c":"-0.0435","b":"2.12729","bs":"0.1","k":"2.14609","ks":"84.7","i":"IMX_USDT","v":"72340.2","vv":"159862.67","oi":"0","t":1704067201453}]}}
2024-01-01T00:00:01.4684810Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJUSD-PERP","subscription":"ticker.INJUSD-PERP","id":1,"data":[{"h":"38.8590","l":"35.2871","a":"35.7336","c":"-0.0417","b":"35.7395","bs":"2","k":"35.7993","ks":"2","i":"INJUSD-PERP","v":"6261","vv":"235086.99","oi":"973","t":1704067201453}]}}
2024-01-01T00:00:01.4685089Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_BTC","subscription":"ticker.INJ_BTC","id":1,"data":[{"h":"0.00027140","l":"0.00027140","a":"0.00027140","c":"0","b":null,"bs":null,"k":null,"ks":null,"i":"INJ_BTC","v":"0","vv":"0","t":1704067201453}]}}
2024-01-01T00:00:01.4685177Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USD","subscription":"ticker.INJ_USD","id":1,"data":[{"h":"38.7933","l":"35.1968","a":"35.7660","c":"-0.0401","b":"35.7715","bs":"4.0","k":"35.7792","ks":"4.0","i":"INJ_USD","v":"9481.6","vv":"356927.88","oi":"0","t":1704067201453}]}}
2024-01-01T00:00:01.4685253Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USDT","subscription":"ticker.INJ_USDT","id":1,"data":[{"h":"38.7855","l":"35.2000","a":"35.7642","c":"-0.0394","b":"35.7670","bs":"4.0","k":"35.7829","ks":"4.0","i":"INJ_USDT","v":"16155.7","vv":"607438.58","oi":"0","t":1704067201453}]}}
2024-01-01T00:00:01.4685306Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOST_USD","subscription":"ticker.IOST_USD","id":1,"data":[{"h":"0.0103367","l":"0.0097150","a":"0.0099249","c":"-0.0149","b":"0.0098908","bs":"26500","k":"0.0099592","ks":"26500","i":"IOST_USD","v":"178020","vv":"1804.39","t":1704067201453}]}}
2024-01-01T00:00:01.4685374Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTXUSD-PERP","subscription":"ticker.IOTXUSD-PERP","id":1,"data":[{"h":"0.052038","l":"0.048499","a":"0.050548","c":"0.0155","b":"0.050470","bs":"16170","k":"0.050660","ks":"4000","i":"IOTXUSD-PERP","v":"55100","vv":"2773.89","oi":"85310","t":1704067201453}]}}
2024-01-01T00:00:01.4685427Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTX_USD","subscription":"ticker.IOTX_USD","id":1,"data":[{"h":"0.052025","l":"0.048448","a":"0.050547","c":"0.0161","b":"0.050478","bs":"10","k":"0.050655","ks":"10","i":"IOTX_USD","v":"331900","vv":"16686.97","oi":"0","t":1704067201453}]}}
2024-01-01T00:00:01.4685479Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTX_USDT","subscription":"ticker.IOTX_USDT","id":1,"data":[{"h":"0.051969","l":"0.048483","a":"0.050549","c":"0.0165","b":"0.050549","bs":"10","k":"0.050574","ks":"310","i":"IOTX_USDT","v":"1166260","vv":"58617.51","oi":"0","t":1704067201453}]}}
2024-01-01T00:00:01.4685537Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IQ_USD","subscription":"ticker.IQ_USD","id":1,"data":[{"h":"0.0058757","l":"0.0056182","a":"0.0056715","c":"-0.0059","b":"0.0056265","bs":"10","k":"0.0057163","ks":"520","i":"IQ_USD","v":"156190","vv":"908.05","oi":"0","t":1704067201453}]}}
2024-01-01T00:00:01.4685607Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IRIS_USD","subscription":"ticker.IRIS_USD","id":1,"data":[{"h":"0.031979","l":"0.030051","a":"0.030473","c":"-0.0379","b":"0.030212","bs":"8330","k":"0.030729","ks":"650","i":"IRIS_USD","v":"61380","vv":"1922.66","t":1704067201453}]}}
2024-01-01T00:00:01.4685662Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USD","subscription":"ticker.JASMY_USD","id":1,"data":[{"h":"0.0068021","l":"0.0064411","a":"0.0065732","c":"0.0001","b":"0.0065586","bs":"113860","k":"0.0066091","ks":"450","i":"JASMY_USD","v":"15568840","vv":"103772.58","oi":"0","t":1704067201453}]}}
2024-01-01T00:00:01.4685722Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USDT","subscription":"ticker.JASMY_USDT","id":1,"data":[{"h":"0.0067916","l":"0.0064583","a":"0.0065649","c":"0.0007","b":"0.0065411","bs":"154750","k":"0.0065856","ks":"80","i":"JASMY_USDT","v":"10272950","vv":"68359.26","oi":"0","t":1704067201453}]}}
2024-01-01T00:00:01.4685785Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOEUSD-PERP","subscription":"ticker.JOEUSD-PERP","id":1,"data":[{"h":"0.62935","l":"0.59673","a":"0.60858","c":"-0.0048","b":"0.60951","bs":"1","k":"0.61005","ks":"724","i":"JOEUSD-PERP","v":"3369","vv":"2085.68","oi":"10749","t":1704067201453}]}}
2024-01-01T00:00:01.4685840Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOE_USD","subscription":"ticker.JOE_USD","id":1,"data":[{"h":"0.62815","l":"0.59719","a":"0.60819","c":"-0.0053","b":"0.60737","bs":"4","k":"0.60866","ks":"595","i":"JOE_USD","v":"17244","vv":"10695.85","oi":"0","t":1704067201453}]}}
2024-01-01T00:00:01.4685902Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOE_USDT","subscription":"ticker.JOE_USDT","id":1,"data":[{"h":"0.62820","l":"0.59853","a":"0.60779","c":"-0.0054","b":"0.60692","bs":"610","k":"0.60845","ks":"610","i":"JOE_USDT","v":"22422","vv":"13853.09","oi":"0","t":1704067201453}]}}
2024-01-01T00:00:01.4685961Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTOUSD-PERP","subscription":"ticker.JTOUSD-PERP","id":1,"data":[{"h":"2.2804","l":"1.6660","a":"1.8818","c":"-0.1480","b":"1.8830","bs":"26","k":"1.8856","ks":"196","i":"JTOUSD-PERP","v":"3490","vv":"7626.62","oi":"996","t":1704067201453}]}}
2024-01-01T00:00:01.4686019Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTO_USD","subscription":"ticker.JTO_USD","id":1,"data":[{"h":"2.2797","l":"1.7449","a":"1.8805","c":"-0.1485","b":"1.8793","bs":"154.2","k":"1.8901","ks":"150.4","i":"JTO_USD","v":"3389.8","vv":"7144.30","t":1704067201453}]}}
2024-01-01T00:00:01.4686131Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVAUSD-PERP","subscription":"ticker.KAVAUSD-PERP","id":1,"data":[{"h":"0.8988","l":"0.8627","a":"0.8726","c":"0.0073","b":"0.8726","bs":"459","k":"0.8751","ks":"459","i":"KAVAUSD-PERP","v":"3558","vv":"3129.79","oi":"1477","t":1704067201453}]}}
2024-01-01T00:00:01.4750738Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOE_USDT","subscription":"ticker.JOE_USDT","id":-1,"data":[{"h":"0.62820","l":"0.59853","a":"0.60779","c":"-0.0054","b":"0.60693","bs":"610","k":"0.60845","ks":"610","i":"JOE_USDT","v":"22422","vv":"13853.09","oi":"0","t":1704067201472}]}}
2024-01-01T00:00:01.4771161Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBAR_BTC","subscription":"ticker.HBAR_BTC","id":-1,"data":[{"h":"0.0000020969","l":"0.0000020154","a":"0.0000020372","c":"-0.0132","b":"0.0000020227","bs":"691","k":"0.0000020444","ks":"3018","i":"HBAR_BTC","v":"85810","vv":"7528.79","oi":"0","t":1704067201475}]}}
2024-01-01T00:00:01.4783191Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKM_USD","subscription":"ticker.ARKM_USD","id":-1,"data":[{"h":"0.62476","l":"0.57209","a":"0.58531","c":"-0.0389","b":"0.58457","bs":"428","k":"0.58773","ks":"428","i":"ARKM_USD","v":"3600","vv":"2201.03","t":1704067201474}]}}
2024-01-01T00:00:01.4794253Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USDT","subscription":"ticker.IMX_USDT","id":-1,"data":[{"h":"2.27731","l":"2.11943","a":"2.13596","c":"-0.0435","b":"2.12739","bs":"0.1","k":"2.14605","ks":"84.7","i":"IMX_USDT","v":"72340.2","vv":"159862.67","oi":"0","t":1704067201477}]}}
2024-01-01T00:00:01.4866653Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USD","subscription":"ticker.1INCH_USD","id":-1,"data":[{"h":"0.43623","l":"0.41577","a":"0.42734","c":"0.0199","b":"0.42722","bs":"922.7","k":"0.42946","ks":"8.3","i":"1INCH_USD","v":"20026.4","vv":"8500.57","oi":"0","t":1704067201484}]}}
2024-01-01T00:00:01.4947981Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVE_USD","subscription":"ticker.AAVE_USD","id":-1,"data":[{"h":"118.728","l":"105.903","a":"108.770","c":"-0.0201","b":"108.610","bs":"0.384","k":"108.671","ks":"1.250","i":"AAVE_USD","v":"580.649","vv":"66439.49","oi":"0","t":1704067201492}]}}
2024-01-01T00:00:01.5103118Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACH_USDT","subscription":"ticker.ACH_USDT","id":-1,"data":[{"h":"0.022055","l":"0.020905","a":"0.021325","c":"-0.0068","b":"0.021287","bs":"12300","k":"0.021362","ks":"3870","i":"ACH_USDT","v":"594600","vv":"12787.21","oi":"0","t":1704067201507}]}}
2024-01-01T00:00:01.5138748Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BADGER_USDT","subscription":"ticker.BADGER_USDT","id":-1,"data":[{"h":"4.1558","l":"3.8643","a":"3.9692","c":"-0.0321","b":"3.9621","bs":"66.5","k":"3.9789","ks":"66.5","i":"BADGER_USDT","v":"583.6","vv":"2380.41","oi":"0","t":1704067201511}]}}
2024-01-01T00:00:01.5158878Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVA_USD","subscription":"ticker.KAVA_USD","id":1,"data":[{"h":"0.8997","l":"0.8653","a":"0.8744","c":"0.0095","b":"0.8729","bs":"108.4","k":"0.8769","ks":"37.8","i":"KAVA_USD","v":"9493.1","vv":"8412.71","oi":"0","t":1704067201504}]}}
2024-01-01T00:00:01.5158883Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVA_USDT","subscription":"ticker.KAVA_USDT","id":1,"data":[{"h":"0.9034","l":"0.8623","a":"0.8745","c":"0.0089","b":"0.8745","bs":"0.1","k":"0.8773","ks":"230.3","i":"KAVA_USDT","v":"8586.6","vv":"7621.38","oi":"0","t":1704067201504}]}}
2024-01-01T00:00:01.5158887Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KDA_USD","subscription":"ticker.KDA_USD","id":1,"data":[{"h":"1.48208","l":"1.21967","a":"1.35848","c":"0.1138","b":"1.35847","bs":"1.3","k":"1.35848","ks":"346.6","i":"KDA_USD","v":"31325.5","vv":"42513.31","t":1704067201504}]}}
2024-01-01T00:00:01.5158891Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KLAYUSD-PERP","subscription":"ticker.KLAYUSD-PERP","id":1,"data":[{"h":"0.23620","l":"0.21782","a":"0.22853","c":"-0.0253","b":"0.22752","bs":"1318","k":"0.22840","ks":"1313","i":"KLAYUSD-PERP","v":"9116","vv":"2081.23","oi":"21964","t":1704067201504}]}}
2024-01-01T00:00:01.5159009Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KLAY_USD","subscription":"ticker.KLAY_USD","id":1,"data":[{"h":"0.23630","l":"0.22055","a":"0.22809","c":"-0.0266","b":"0.22719","bs":"5","k":"0.22831","ks":"7","i":"KLAY_USD","v":"23430","vv":"5458.92","oi":"0","t":1704067201504}]}}
2024-01-01T00:00:01.5159028Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KLAY_USDT","subscription":"ticker.KLAY_USDT","id":1,"data":[{"h":"0.23616","l":"0.21355","a":"0.22815","c":"-0.0279","b":"0.22736","bs":"17","k":"0.22821","ks":"1249","i":"KLAY_USDT","v":"34522","vv":"7945.06","oi":"0","t":1704067201504}]}}
2024-01-01T00:00:01.5159193Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KNC_USD","subscription":"ticker.KNC_USD","id":1,"data":[{"h":"0.7206","l":"0.6821","a":"0.7015","c":"-0.0125","b":"0.6965","bs":"0.6","k":"0.7085","ks":"3.6","i":"KNC_USD","v":"2524.6","vv":"1794.73","oi":"0","t":1704067201504}]}}
2024-01-01T00:00:01.5159198Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KP3R_USD","subscription":"ticker.KP3R_USD","id":1,"data":[{"h":"91.50","l":"78.22","a":"86.99","c":"0.0902","b":"85.72","bs":"0.029","k":"88.14","ks":"3.052","i":"KP3R_USD","v":"231.142","vv":"19443.01","oi":"0","t":1704067201504}]}}
2024-01-01T00:00:01.5159203Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KRL_USD","subscription":"ticker.KRL_USD","id":1,"data":[{"h":"0.48790","l":"0.41668","a":"0.44685","c":"0.0459","b":"0.44179","bs":"35","k":"0.45216","ks":"25","i":"KRL_USD","v":"31388","vv":"14192.25","oi":"0","t":1704067201504}]}}
2024-01-01T00:00:01.5159320Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KSMUSD-PERP","subscription":"ticker.KSMUSD-PERP","id":1,"data":[{"h":"49.852","l":"43.722","a":"45.052","c":"-0.0567","b":"44.886","bs":"55.58","k":"45.187","ks":"1.00","i":"KSMUSD-PERP","v":"95.47","vv":"4523.35","oi":"99.52","t":1704067201504}]}}
2024-01-01T00:00:01.5159389Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KSM_USD","subscription":"ticker.KSM_USD","id":1,"data":[{"h":"49.641","l":"43.718","a":"45.094","c":"-0.0552","b":"44.968","bs":"4.36","k":"45.214","ks":"5.78","i":"KSM_USD","v":"669.51","vv":"31662.01","oi":"0","t":1704067201504}]}}
2024-01-01T00:00:01.5159492Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KSM_USDT","subscription":"ticker.KSM_USDT","id":1,"data":[{"h":"49.610","l":"44.000","a":"45.031","c":"-0.0578","b":"44.981","bs":"17.37","k":"45.142","ks":"50.23","i":"KSM_USDT","v":"3202.09","vv":"153268.52","oi":"0","t":1704067201504}]}}
2024-01-01T00:00:01.5159571Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LADYS_USD","subscription":"ticker.LADYS_USD","id":1,"data":[{"h":"0.00000007393","l":"0.00000006344","a":"0.00000006530","c":"-0.0690","b":"0.00000006515","bs":"2944000000","k":"0.00000006556","ks":"1000000","i":"LADYS_USD","v":"2577119000000","vv":"177359.91","t":1704067201504}]}}
2024-01-01T00:00:01.5159667Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LBR_USD","subscription":"ticker.LBR_USD","id":1,"data":[{"h":"1.1616","l":"1.1109","a":"1.1289","c":"-0.0010","b":"1.1193","bs":"0.1","k":"1.1380","ks":"17.8","i":"LBR_USD","v":"461.0","vv":"520.48","t":1704067201504}]}}
2024-01-01T00:00:01.5159769Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LDOUSD-PERP","subscription":"ticker.LDOUSD-PERP","id":1,"data":[{"h":"2.8149","l":"2.5685","a":"2.6420","c":"-0.0316","b":"2.6422","bs":"12","k":"2.6469","ks":"93","i":"LDOUSD-PERP","v":"13638","vv":"37038.50","oi":"2109","t":1704067201504}]}}
2024-01-01T00:00:01.5159847Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LDO_USD","subscription":"ticker.LDO_USD","id":1,"data":[{"h":"2.8163","l":"2.5566","a":"2.6456","c":"-0.0311","b":"2.6369","bs":"152.2","k":"2.6490","ks":"0.2","i":"LDO_USD","v":"11285.9","vv":"30556.25","oi":"0","t":1704067201504}]}}
2024-01-01T00:00:01.5159952Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LDO_USDT","subscription":"ticker.LDO_USDT","id":1,"data":[{"h":"2.8156","l":"2.5646","a":"2.6484","c":"-0.0289","b":"2.6384","bs":"7.1","k":"2.6487","ks":"7.5","i":"LDO_USDT","v":"6862.4","vv":"18574.68","oi":"0","t":1704067201504}]}}
2024-01-01T00:00:01.5160033Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LEASH_USD","subscription":"ticker.LEASH_USD","id":1,"data":[{"h":"314.34","l":"297.91","a":"302.26","c":"-0.0257","b":"298.85","bs":"0.1639","k":"308.54","ks":"0.0282","i":"LEASH_USD","v":"3.7363","vv":"1144.90","t":1704067201504}]}}
2024-01-01T00:00:01.5160124Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINKUSD-PERP","subscription":"ticker.LINKUSD-PERP","id":1,"data":[{"h":"15.507","l":"14.781","a":"14.935","c":"-0.0152","b":"14.933","bs":"21.1","k":"14.941","ks":"107.8","i":"LINKUSD-PERP","v":"779.2","vv":"11837.02","oi":"7150.6","t":1704067201504}]}}
2024-01-01T00:00:01.5160198Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_BTC","subscription":"ticker.LINK_BTC","id":1,"data":[{"h":"0.00036494","l":"0.00035000","a":"0.00035350","c":"-0.0174","b":"0.00035178","bs":"102.29","k":"0.00035528","ks":"3.98","i":"LINK_BTC","v":"7233.38","vv":"110166.21","oi":"0","t":1704067201504}]}}
2024-01-01T00:00:01.5160286Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_USD","subscription":"ticker.LINK_USD","id":1,"data":[{"h":"15.5097","l":"14.7584","a":"14.9363","c":"-0.0149","b":"14.9369","bs":"47.56","k":"14.9408","ks":"20.00","i":"LINK_USD","v":"45306.83","vv":"690218.39","oi":"0","t":1704067201504}]}}
2024-01-01T00:00:01.5160381Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_USDT","subscription":"ticker.LINK_USDT","id":1,"data":[{"h":"15.5259","l":"14.7620","a":"14.9383","c":"-0.0148","b":"14.9383","bs":"20.00","k":"14.9384","ks":"408.81","i":"LINK_USDT","v":"25433.87","vv":"387656.22","oi":"0","t":1704067201504}]}}
2024-01-01T00:00:01.5160464Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LIT_USD","subscription":"ticker.LIT_USD","id":1,"data":[{"h":"1.05398","l":"0.98348","a":"1.01049","c":"-0.0127","b":"1.00713","bs":"0.5","k":"1.01587","ks":"0.3","i":"LIT_USD","v":"2055.0","vv":"2112.96","t":1704067201504}]}}
2024-01-01T00:00:01.5160550Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LMWR_USD","subscription":"ticker.LMWR_USD","id":1,"data":[{"h":"0.42491","l":"0.40360","a":"0.41519","c":"0.0096","b":"0.41438","bs":"23","k":"0.41520","ks":"2428","i":"LMWR_USD","v":"40198","vv":"16603.29","t":1704067201504}]}}
2024-01-01T00:00:01.5303061Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LOKA_USD","subscription":"ticker.LOKA_USD","id":1,"data":[{"h":"0.32754","l":"0.30290","a":"0.30595","c":"-0.0392","b":"0.30420","bs":"825.6","k":"0.30656","ks":"9.7","i":"LOKA_USD","v":"4542.2","vv":"1443.66","oi":"0","t":1704067201516}]}}
2024-01-01T00:00:01.5303160Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LPTUSD-PERP","subscription":"ticker.LPTUSD-PERP","id":1,"data":[{"h":"8.429","l":"7.743","a":"7.952","c":"-0.0449","b":"7.929","bs":"100.0","k":"7.983","ks":"100.0","i":"LPTUSD-PERP","v":"332.5","vv":"2737.35","oi":"198.4","t":1704067201516}]}}
2024-01-01T00:00:01.5303311Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LPT_USD","subscription":"ticker.LPT_USD","id":1,"data":[{"h":"8.415","l":"7.706","a":"7.956","c":"-0.0433","b":"7.956","bs":"0.01","k":"7.987","ks":"31.91","i":"LPT_USD","v":"493.55","vv":"4064.02","oi":"0","t":1704067201516}]}}
2024-01-01T00:00:01.5303444Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LPT_USDT","subscription":"ticker.LPT_USDT","id":1,"data":[{"h":"8.417","l":"7.735","a":"7.949","c":"-0.0448","b":"7.939","bs":"19.39","k":"7.958","ks":"10.00","i":"LPT_USDT","v":"281.47","vv":"2312.57","t":1704067201516}]}}
2024-01-01T00:00:01.5303545Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LQTY_USD","subscription":"ticker.LQTY_USD","id":1,"data":[{"h":"1.5427","l":"1.4351","a":"1.4761","c":"-0.0100","b":"1.4727","bs":"176.8","k":"1.4803","ks":"176.8","i":"LQTY_USD","v":"2920.6","vv":"4391.79","t":1704067201516}]}}
2024-01-01T00:00:01.5303644Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRCUSD-PERP","subscription":"ticker.LRCUSD-PERP","id":1,"data":[{"h":"0.32171","l":"0.29085","a":"0.29828","c":"-0.0449","b":"0.29799","bs":"352","k":"0.29898","ks":"450","i":"LRCUSD-PERP","v":"5134","vv":"1592.34","oi":"25098","t":1704067201516}]}}
2024-01-01T00:00:01.5303782Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRC_USD","subscription":"ticker.LRC_USD","id":1,"data":[{"h":"0.32189","l":"0.29142","a":"0.29884","c":"-0.0435","b":"0.29837","bs":"3","k":"0.29914","ks":"5","i":"LRC_USD","v":"75454","vv":"23374.96","oi":"0","t":1704067201516}]}}
2024-01-01T00:00:01.5303873Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRC_USDT","subscription":"ticker.LRC_USDT","id":1,"data":[{"h":"0.32193","l":"0.29130","a":"0.29857","c":"-0.0441","b":"0.29808","bs":"1845","k":"0.29900","ks":"902","i":"LRC_USDT","v":"89569","vv":"27636.59","oi":"0","t":1704067201516}]}}
2024-01-01T00:00:01.5303965Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LSK_USD","subscription":"ticker.LSK_USD","id":1,"data":[{"h":"1.4623","l":"1.2695","a":"1.2917","c":"-0.0042","b":"1.2726","bs":"1.9","k":"1.3110","ks":"0.1","i":"LSK_USD","v":"4028.3","vv":"5454.63","oi":"0","t":1704067201516}]}}
2024-01-01T00:00:01.5304066Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LTCUSD-PERP","subscription":"ticker.LTCUSD-PERP","id":1,"data":[{"h":"74.240","l":"71.498","a":"72.801","c":"-0.0054","b":"72.772","bs":"0.10","k":"72.839","ks":"0.49","i":"LTCUSD-PERP","v":"866.80","vv":"64000.18","oi":"359.58","t":1704067201516}]}}
2024-01-01T00:00:01.5304160Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LTC_BTC","subscription":"ticker.LTC_BTC","id":1,"data":[{"h":"0.0017445","l":"0.0016975","a":"0.0017229","c":"-0.0079","b":"0.0017214","bs":"43.197","k":"0.0017231","ks":"27.356","i":"LTC_BTC","v":"2331.458","vv":"171319.56","oi":"0","t":1704067201516}]}}
2024-01-01T00:00:01.5304260Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LTC_USD","subscription":"ticker.LTC_USD","id":1,"data":[{"h":"74.190","l":"71.413","a":"72.842","c":"-0.0049","b":"72.842","bs":"3.000","k":"72.844","ks":"3.000","i":"LTC_USD","v":"9811.488","vv":"720029.82","oi":"0","t":1704067201516}]}}
2024-01-01T00:00:01.5304352Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LTC_USDT","subscription":"ticker.LTC_USDT","id":1,"data":[{"h":"74.215","l":"71.420","a":"72.839","c":"-0.0053","b":"72.823","bs":"3.000","k":"72.869","ks":"3.000","i":"LTC_USDT","v":"2618.981","vv":"191956.40","oi":"0","t":1704067201516}]}}
2024-01-01T00:00:01.5304451Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2USD-PERP","subscription":"ticker.LUNA2USD-PERP","id":1,"data":[{"h":"0.9057","l":"0.8069","a":"0.8269","c":"-0.0392","b":"0.8259","bs":"4440","k":"0.8269","ks":"1","i":"LUNA2USD-PERP","v":"3322","vv":"2867.82","oi":"8687","t":1704067201516}]}}
2024-01-01T00:00:01.5304539Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USD","subscription":"ticker.LUNA2_USD","id":1,"data":[{"h":"0.9058","l":"0.8000","a":"0.8205","c":"-0.0449","b":"0.8137","bs":"241.9","k":"0.8279","ks":"18.9","i":"LUNA2_USD","v":"122222.3","vv":"105160.65","oi":"0","t":1704067201516}]}}
2024-01-01T00:00:01.5304597Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USDT","subscription":"ticker.LUNA2_USDT","id":1,"data":[{"h":"0.8999","l":"0.8037","a":"0.8257","c":"-0.0366","b":"0.8142","bs":"46.2","k":"0.8296","ks":"1205.4","i":"LUNA2_USDT","v":"5027.2","vv":"4297.49","t":1704067201516}]}}
2024-01-01T00:00:01.5304657Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNCUSD-PERP","subscription":"ticker.LUNCUSD-PERP","id":1,"data":[{"h":"0.00015412","l":"0.00013522","a":"0.00013858","c":"-0.0325","b":"0.00013858","bs":"10000","k":"0.00013876","ks":"16720000","i":"LUNCUSD-PERP","v":"38180000","vv":"5496.59","oi":"87740000","t":1704067201516}]}}
2024-01-01T00:00:01.5304712Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNC_USD","subscription":"ticker.LUNC_USD","id":1,"data":[{"h":"0.00015391","l":"0.00013539","a":"0.00013866","c":"-0.0280","b":"0.00013868","bs":"200000","k":"0.00013870","ks":"284000","i":"LUNC_USD","v":"1953634000","vv":"281851.09","oi":"0","t":1704067201516}]}}
2024-01-01T00:00:01.5304768Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNC_USDT","subscription":"ticker.LUNC_USDT","id":1,"data":[{"h":"0.00015369","l":"0.00013500","a":"0.00013856","c":"-0.0277","b":"0.00013808","bs":"14411000","k":"0.00013904","ks":"14384000","i":"LUNC_USDT","v":"429448000","vv":"61762.50","t":1704067201516}]}}
2024-01-01T00:00:01.5313737Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MAGICUSD-PERP","subscription":"ticker.MAGICUSD-PERP","id":1,"data":[{"h":"1.13527","l":"1.05659","a":"1.08319","c":"-0.0061","b":"1.08082","bs":"2000","k":"1.08794","ks":"88","i":"MAGICUSD-PERP","v":"5399","vv":"5935.19","oi":"14600","t":1704067201516}]}}
2024-01-01T00:00:01.5313760Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MAGIC_USD","subscription":"ticker.MAGIC_USD","id":1,"data":[{"h":"1.13412","l":"1.05687","a":"1.08457","c":"-0.0034","b":"1.08271","bs":"0.7","k":"1.08690","ks":"2.0","i":"MAGIC_USD","v":"6682.4","vv":"7331.83","t":1704067201516}]}}
2024-01-01T00:00:01.5313768Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MAGIC_USDT","subscription":"ticker.MAGIC_USDT","id":1,"data":[{"h":"1.13433","l":"1.05631","a":"1.08416","c":"-0.0037","b":"1.08238","bs":"239.7","k":"1.08672","ks":"239.7","i":"MAGIC_USDT","v":"505.1","vv":"555.77","t":1704067201516}]}}
2024-01-01T00:00:01.5313777Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANAUSD-PERP","subscription":"ticker.MANAUSD-PERP","id":1,"data":[{"h":"0.53195","l":"0.50860","a":"0.52071","c":"0.0104","b":"0.52001","bs":"8659","k":"0.52130","ks":"575","i":"MANAUSD-PERP","v":"3446","vv":"1803.52","oi":"16079","t":1704067201516}]}}
2024-01-01T00:00:01.5327310Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMTUSD-PERP","subscription":"ticker.GMTUSD-PERP","id":-1,"data":[{"h":"0.33521","l":"0.29137","a":"0.31929","c":"0.0737","b":"0.31836","bs":"125","k":"0.31938","ks":"156","i":"GMTUSD-PERP","v":"18689","vv":"5974.86","oi":"12959","t":1704067201524}]}}
2024-01-01T00:00:01.5327389Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMT_USD","subscription":"ticker.GMT_USD","id":-1,"data":[{"h":"0.33553","l":"0.29106","a":"0.31876","c":"0.0734","b":"0.31806","bs":"0.3","k":"0.31965","ks":"854.7","i":"GMT_USD","v":"10990.8","vv":"3518.04","t":1704067201528}]}}
2024-01-01T00:00:01.5353632Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DYDX_USDT","subscription":"ticker.DYDX_USDT","id":-1,"data":[{"h":"3.1033","l":"2.8625","a":"2.9481","c":"-0.0248","b":"2.9494","bs":"30.0","k":"2.9512","ks":"30.0","i":"DYDX_USDT","v":"31613.8","vv":"95669.69","oi":"0","t":1704067201532}]}}
2024-01-01T00:00:01.5360199Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKR_USDT","subscription":"ticker.ANKR_USDT","id":-1,"data":[{"h":"0.029189","l":"0.027827","a":"0.028514","c":"-0.0091","b":"0.028453","bs":"7700","k":"0.028518","ks":"450","i":"ANKR_USDT","v":"649960","vv":"18751.99","oi":"0","t":1704067201533}]}}
2024-01-01T00:00:01.5366217Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USDT","subscription":"ticker.AVAX_USDT","id":-1,"data":[{"h":"40.541","l":"37.466","a":"38.538","c":"-0.0202","b":"38.559","bs":"10.00","k":"38.575","ks":"10.00","i":"AVAX_USDT","v":"29032.43","vv":"1148202.86","oi":"0","t":1704067201533}]}}
2024-01-01T00:00:01.5366564Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAL_USDT","subscription":"ticker.BAL_USDT","id":-1,"data":[{"h":"4.3194","l":"4.0716","a":"4.2589","c":"-0.0041","b":"4.2529","bs":"60.26","k":"4.2701","ks":"60.26","i":"BAL_USDT","v":"503.59","vv":"2148.51","oi":"0","t":1704067201534}]}}
2024-01-01T00:00:01.5379174Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONKUSD-PERP","subscription":"ticker.BONKUSD-PERP","id":-1,"data":[{"h":"0.000014478","l":"0.000013011","a":"0.000013339","c":"-0.0509","b":"0.000013273","bs":"3700000","k":"0.000013351","ks":"3700000","i":"BONKUSD-PERP","v":"461000000","vv":"6445.51","oi":"76400000","t":1704067201535}]}}
2024-01-01T00:00:01.5406536Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOKI_USDT","subscription":"ticker.FLOKI_USDT","id":-1,"data":[{"h":"0.000036516","l":"0.000034437","a":"0.000034912","c":"-0.0041","b":"0.000034856","bs":"19720000","k":"0.000034969","ks":"19720000","i":"FLOKI_USDT","v":"67530000","vv":"2404.44","t":1704067201538}]}}
2024-01-01T00:00:01.5425301Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALGO_USDT","subscription":"ticker.ALGO_USDT","id":-1,"data":[{"h":"0.23258","l":"0.21859","a":"0.22300","c":"0.0081","b":"0.22262","bs":"4357","k":"0.22300","ks":"5591","i":"ALGO_USDT","v":"381131","vv":"85757.64","oi":"0","t":1704067201539}]}}
2024-01-01T00:00:01.5440166Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOT_USDT","subscription":"ticker.DOT_USDT","id":-1,"data":[{"h":"8.6512","l":"8.0194","a":"8.2034","c":"-0.0173","b":"8.2040","bs":"65.00","k":"8.2080","ks":"86.09","i":"DOT_USDT","v":"134131.72","vv":"1126491.61","oi":"0","t":1704067201541}]}}
2024-01-01T00:00:01.5440820Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_BTC","subscription":"ticker.MANA_BTC","id":1,"data":[{"h":"0.000012615","l":"0.000012056","a":"0.000012323","c":"0.0070","b":"0.000012251","bs":"0.3","k":"0.000012384","ks":"8.3","i":"MANA_BTC","v":"61187.7","vv":"32008.94","oi":"0","t":1704067201534}]}}
2024-01-01T00:00:01.5440874Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_USD","subscription":"ticker.MANA_USD","id":1,"data":[{"h":"0.53180","l":"0.50674","a":"0.52083","c":"0.0108","b":"0.51954","bs":"501.6","k":"0.52099","ks":"288.0","i":"MANA_USD","v":"71048.4","vv":"37084.76","oi":"0","t":1704067201534}]}}
2024-01-01T00:00:01.5440936Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_USDT","subscription":"ticker.MANA_USDT","id":1,"data":[{"h":"0.53191","l":"0.50575","a":"0.52076","c":"0.0103","b":"0.52000","bs":"4801.6","k":"0.52156","ks":"1921.0","i":"MANA_USDT","v":"46172.0","vv":"24163.31","oi":"0","t":1704067201534}]}}
2024-01-01T00:00:01.5440987Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MASKUSD-PERP","subscription":"ticker.MASKUSD-PERP","id":1,"data":[{"h":"3.7150","l":"3.5110","a":"3.6050","c":"0.0158","b":"3.5966","bs":"30","k":"3.6073","ks":"198","i":"MASKUSD-PERP","v":"3330","vv":"12103.22","oi":"1505","t":1704067201534}]}}
2024-01-01T00:00:01.5441060Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MASK_USD","subscription":"ticker.MASK_USD","id":1,"data":[{"h":"3.7169","l":"3.5248","a":"3.6044","c":"0.0160","b":"3.5978","bs":"0.4","k":"3.6114","ks":"0.3","i":"MASK_USD","v":"1565.0","vv":"5698.17","oi":"0","t":1704067201534}]}}
2024-01-01T00:00:01.5441111Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MASK_USDT","subscription":"ticker.MASK_USDT","id":1,"data":[{"h":"3.7170","l":"3.5085","a":"3.6025","c":"0.0150","b":"3.5953","bs":"138.7","k":"3.6098","ks":"74.2","i":"MASK_USDT","v":"6408.7","vv":"23238.76","oi":"0","t":1704067201534}]}}
2024-01-01T00:00:01.5441179Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATICUSD-PERP","subscription":"ticker.MATICUSD-PERP","id":1,"data":[{"h":"1.01183","l":"0.94345","a":"0.97084","c":"0.0213","b":"0.96991","bs":"565","k":"0.97129","ks":"50","i":"MATICUSD-PERP","v":"8164","vv":"7922.41","oi":"18811","t":1704067201534}]}}
2024-01-01T00:00:01.5441261Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_BTC","subscription":"ticker.MATIC_BTC","id":1,"data":[{"h":"0.000023712","l":"0.000022439","a":"0.000022939","c":"0.0169","b":"0.000022854","bs":"810.5","k":"0.000023034","ks":"28.2","i":"MATIC_BTC","v":"8092.7","vv":"7947.39","oi":"0","t":1704067201534}]}}
2024-01-01T00:00:01.5441341Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USD","subscription":"ticker.MATIC_USD","id":1,"data":[{"h":"1.01093","l":"0.94363","a":"0.97074","c":"0.0212","b":"0.97048","bs":"300.0","k":"0.97079","ks":"300.0","i":"MATIC_USD","v":"930031.8","vv":"913676.70","oi":"0","t":1704067201534}]}}
2024-01-01T00:00:01.5441438Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USDT","subscription":"ticker.MATIC_USDT","id":1,"data":[{"h":"1.01143","l":"0.94369","a":"0.97077","c":"0.0215","b":"0.97052","bs":"300.0","k":"0.97101","ks":"300.0","i":"MATIC_USDT","v":"702307.8","vv":"693968.33","oi":"0","t":1704067201534}]}}
2024-01-01T00:00:01.5441506Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBLUSD-PERP","subscription":"ticker.MBLUSD-PERP","id":1,"data":[{"h":"0.0048708","l":"0.0047189","a":"0.0047343","c":"-0.0150","b":"0.0047343","bs":"100","k":"0.0047545","ks":"600","i":"MBLUSD-PERP","v":"357700","vv":"1723.94","oi":"168100","t":1704067201534}]}}
2024-01-01T00:00:01.5441596Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBL_USD","subscription":"ticker.MBL_USD","id":1,"data":[{"h":"0.0048769","l":"0.0045495","a":"0.0047531","c":"-0.0119","b":"0.0047313","bs":"54000","k":"0.0047778","ks":"500","i":"MBL_USD","v":"2802900","vv":"13430.68","oi":"0","t":1704067201534}]}}
2024-01-01T00:00:01.5441663Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBL_USDT","subscription":"ticker.MBL_USDT","id":1,"data":[{"h":"0.0048745","l":"0.0045313","a":"0.0047368","c":"-0.0147","b":"0.0045137","bs":"1100","k":"0.0047642","ks":"100","i":"MBL_USDT","v":"2173400","vv":"10290.50","oi":"0","t":1704067201534}]}}
2024-01-01T00:00:01.5441766Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MDT_USD","subscription":"ticker.MDT_USD","id":1,"data":[{"h":"0.060785","l":"0.056123","a":"0.057583","c":"-0.0156","b":"0.056597","bs":"4280","k":"0.058585","ks":"260","i":"MDT_USD","v":"62730","vv":"3706.55","oi":"0","t":1704067201534}]}}
2024-01-01T00:00:01.5441860Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MDT_USDT","subscription":"ticker.MDT_USDT","id":1,"data":[{"h":"0.060863","l":"0.056198","a":"0.057250","c":"-0.0150","b":"0.056356","bs":"350","k":"0.058098","ks":"1540","i":"MDT_USDT","v":"54260","vv":"3194.46","oi":"0","t":1704067201534}]}}
2024-01-01T00:00:01.5441943Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USD","subscription":"ticker.METIS_USD","id":1,"data":[{"h":"85.800","l":"72.570","a":"74.209","c":"-0.0965","b":"74.007","bs":"0.03","k":"74.418","ks":"0.01","i":"METIS_USD","v":"568.94","vv":"43970.01","oi":"0","t":1704067201534}]}}
2024-01-01T00:00:01.5442124Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USDT","subscription":"ticker.METIS_USDT","id":1,"data":[{"h":"85.277","l":"73.827","a":"74.259","c":"-0.0980","b":"72.864","bs":"3.57","k":"74.571","ks":"9.52","i":"METIS_USDT","v":"1428.43","vv":"111583.58","oi":"0","t":1704067201534}]}}
2024-01-01T00:00:01.5442251Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MINAUSD-PERP","subscription":"ticker.MINAUSD-PERP","id":1,"data":[{"h":"1.49602","l":"1.34754","a":"1.35539","c":"-0.0634","b":"1.35175","bs":"72","k":"1.35539","ks":"883","i":"MINAUSD-PERP","v":"6119","vv":"8827.71","oi":"19831","t":1704067201534}]}}
2024-01-01T00:00:01.5442330Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MINA_USD","subscription":"ticker.MINA_USD","id":1,"data":[{"h":"1.49688","l":"1.34641","a":"1.35239","c":"-0.0666","b":"1.35096","bs":"0.3","k":"1.35413","ks":"732.7","i":"MINA_USD","v":"25687.7","vv":"36188.58","oi":"0","t":1704067201534}]}}
2024-01-01T00:00:01.5442400Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MINA_USDT","subscription":"ticker.MINA_USDT","id":1,"data":[{"h":"1.49669","l":"1.35143","a":"1.35306","c":"-0.0652","b":"1.35128","bs":"816.8","k":"1.35306","ks":"0.1","i":"MINA_USDT","v":"26213.7","vv":"37649.81","oi":"0","t":1704067201534}]}}
2024-01-01T00:00:01.5442471Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKRUSD-PERP","subscription":"ticker.MKRUSD-PERP","id":1,"data":[{"h":"1759.12","l":"1578.41","a":"1698.94","c":"0.0617","b":"1697.42","bs":"0.910","k":"1704.38","ks":"1.482","i":"MKRUSD-PERP","v":"3.363","vv":"5533.65","oi":"5.689","t":1704067201534}]}}
2024-01-01T00:00:01.5442567Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKR_USD","subscription":"ticker.MKR_USD","id":1,"data":[{"h":"1755.87","l":"1576.53","a":"1699.08","c":"0.0616","b":"1694.66","bs":"0.0005","k":"1702.49","ks":"0.0155","i":"MKR_USD","v":"12.7166","vv":"21579.62","oi":"0","t":1704067201534}]}}
2024-01-01T00:00:01.5442627Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKR_USDT","subscription":"ticker.MKR_USDT","id":1,"data":[{"h":"1755.04","l":"1577.89","a":"1699.63","c":"0.0624","b":"1698.41","bs":"2.1101","k":"1701.63","ks":"2.1101","i":"MKR_USDT","v":"38.4490","vv":"65003.44","oi":"0","t":1704067201534}]}}
2024-01-01T00:00:01.5442699Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MLN_USD","subscription":"ticker.MLN_USD","id":1,"data":[{"h":"23.006","l":"20.563","a":"21.070","c":"-0.0055","b":"20.843","bs":"0.13","k":"21.209","ks":"12.85","i":"MLN_USD","v":"2910.07","vv":"63414.39","oi":"0","t":1704067201534}]}}
2024-01-01T00:00:01.5451010Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRO_USDT","subscription":"ticker.CRO_USDT","id":-1,"data":[{"h":"0.10060","l":"0.09825","a":"0.09904","c":"0.0050","b":"0.09900","bs":"1579","k":"0.09904","ks":"341","i":"CRO_USDT","v":"13653170","vv":"1359156.30","oi":"0","t":1704067201542}]}}
2024-01-01T00:00:01.5454285Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LBR_USD","subscription":"ticker.LBR_USD","id":-1,"data":[{"h":"1.1616","l":"1.1109","a":"1.1289","c":"-0.0010","b":"1.1193","bs":"0.1","k":"1.1379","ks":"59.1","i":"LBR_USD","v":"461.0","vv":"520.48","t":1704067201542}]}}
2024-01-01T00:00:01.5458388Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_USDT","subscription":"ticker.BCH_USDT","id":-1,"data":[{"h":"272.10","l":"252.09","a":"259.54","c":"-0.0401","b":"259.54","bs":"0.198","k":"259.71","ks":"0.008","i":"BCH_USDT","v":"657.649","vv":"174226.46","oi":"0","t":1704067201540}]}}
2024-01-01T00:00:01.5573530Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AXL_USD","subscription":"ticker.AXL_USD","id":-1,"data":[{"h":"1.20305","l":"1.16971","a":"1.18509","c":"-0.0099","b":"1.18447","bs":"490.6","k":"1.18571","ks":"1144.8","i":"AXL_USD","v":"3124.8","vv":"3724.79","t":1704067201554}]}}
2024-01-01T00:00:01.5575597Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICPUSD-PERP","subscription":"ticker.ICPUSD-PERP","id":-1,"data":[{"h":"15.2146","l":"11.9929","a":"13.2799","c":"0.0845","b":"13.2759","bs":"25.0","k":"13.3461","ks":"25.0","i":"ICPUSD-PERP","v":"6225.2","vv":"87594.58","oi":"1001.0","t":1704067201555}]}}
2024-01-01T00:00:01.5600255Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTXUSD-PERP","subscription":"ticker.IOTXUSD-PERP","id":-1,"data":[{"h":"0.052038","l":"0.048499","a":"0.050548","c":"0.0155","b":"0.050471","bs":"16170","k":"0.050680","ks":"4000","i":"IOTXUSD-PERP","v":"55100","vv":"2773.89","oi":"85310","t":1704067201557}]}}
2024-01-01T00:00:01.5654069Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USD","subscription":"ticker.EGLD_USD","id":-1,"data":[{"h":"70.672","l":"66.794","a":"67.860","c":"-0.0108","b":"67.770","bs":"1.191","k":"67.978","ks":"1.104","i":"EGLD_USD","v":"736.816","vv":"51046.84","oi":"0","t":1704067201562}]}}
2024-01-01T00:00:01.5663991Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USD","subscription":"ticker.AUDIO_USD","id":-1,"data":[{"h":"0.26411","l":"0.24654","a":"0.26068","c":"0.0389","b":"0.26009","bs":"102","k":"0.26109","ks":"120","i":"AUDIO_USD","v":"52934","vv":"13580.80","oi":"0","t":1704067201563}]}}
2024-01-01T00:00:01.5666205Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USD","subscription":"ticker.ENS_USD","id":-1,"data":[{"h":"10.119","l":"9.525","a":"9.670","c":"-0.0180","b":"9.654","bs":"5.13","k":"9.690","ks":"1.03","i":"ENS_USD","v":"427.62","vv":"4229.42","oi":"0","t":1704067201563}]}}
2024-01-01T00:00:01.5667790Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USD","subscription":"ticker.AVAX_USD","id":-1,"data":[{"h":"40.522","l":"37.441","a":"38.541","c":"-0.0204","b":"38.551","bs":"10.00","k":"38.570","ks":"10.00","i":"AVAX_USD","v":"19910.51","vv":"787719.64","oi":"0","t":1704067201564}]}}
2024-01-01T00:00:01.5684614Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGEUSD-PERP","subscription":"ticker.DOGEUSD-PERP","id":-1,"data":[{"h":"0.090876","l":"0.088100","a":"0.089535","c":"-0.0052","b":"0.089483","bs":"1000","k":"0.089592","ks":"5590","i":"DOGEUSD-PERP","v":"40780","vv":"3674.70","oi":"268480","t":1704067201565}]}}
2024-01-01T00:00:01.5703274Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3_USD","subscription":"ticker.API3_USD","id":-1,"data":[{"h":"2.2131","l":"1.8111","a":"1.9983","c":"0.0966","b":"1.9944","bs":"246.6","k":"2.0056","ks":"1.4","i":"API3_USD","v":"29231.2","vv":"58066.16","oi":"0","t":1704067201567}]}}
2024-01-01T00:00:01.5735290Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJ_USD","subscription":"ticker.ENJ_USD","id":-1,"data":[{"h":"0.39200","l":"0.36355","a":"0.37900","c":"0.0334","b":"0.37852","bs":"0.1","k":"0.37983","ks":"1399.8","i":"ENJ_USD","v":"240187.8","vv":"91837.52","oi":"0","t":1704067201570}]}}
2024-01-01T00:00:01.5803506Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APE_USDT","subscription":"ticker.APE_USDT","id":-1,"data":[{"h":"1.6714","l":"1.5857","a":"1.6205","c":"-0.0170","b":"1.6192","bs":"6675.0","k":"1.6222","ks":"0.1","i":"APE_USDT","v":"39904.1","vv":"65807.77","oi":"0","t":1704067201578}]}}
2024-01-01T00:00:01.5935226Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HFT_USD","subscription":"ticker.HFT_USD","id":-1,"data":[{"h":"0.38588","l":"0.36486","a":"0.37219","c":"-0.0162","b":"0.37125","bs":"673.6","k":"0.37315","ks":"673.6","i":"HFT_USD","v":"2269.3","vv":"862.69","t":1704067201591}]}}
2024-01-01T00:00:01.5949471Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IRIS_USD","subscription":"ticker.IRIS_USD","id":-1,"data":[{"h":"0.031979","l":"0.030051","a":"0.030473","c":"-0.0379","b":"0.030237","bs":"8330","k":"0.030729","ks":"650","i":"IRIS_USD","v":"61380","vv":"1922.66","t":1704067201592}]}}
2024-01-01T00:00:01.5994386Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOE_USD","subscription":"ticker.JOE_USD","id":-1,"data":[{"h":"0.62815","l":"0.59719","a":"0.60819","c":"-0.0053","b":"0.60738","bs":"595","k":"0.60870","ks":"639","i":"JOE_USD","v":"17244","vv":"10695.85","oi":"0","t":1704067201597}]}}
2024-01-01T00:00:01.5994557Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOT_USD","subscription":"ticker.HOT_USD","id":-1,"data":[{"h":"0.0025597","l":"0.0023574","a":"0.0024265","c":"-0.0271","b":"0.0024185","bs":"60300","k":"0.0024276","ks":"500","i":"HOT_USD","v":"6161700","vv":"15192.02","oi":"0","t":1704067201597}]}}
2024-01-01T00:00:01.6001009Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USD","subscription":"ticker.GRT_USD","id":-1,"data":[{"h":"0.19016","l":"0.17668","a":"0.18416","c":"0.0340","b":"0.18403","bs":"500","k":"0.18410","ks":"500","i":"GRT_USD","v":"302491","vv":"55555.75","oi":"0","t":1704067201598}]}}
2024-01-01T00:00:01.6004027Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRAIL_USD","subscription":"ticker.GRAIL_USD","id":-1,"data":[{"h":"1757.33","l":"1642.35","a":"1712.81","c":"0.0176","b":"1681.11","bs":"0.0015","k":"1744.44","ks":"0.1500","i":"GRAIL_USD","v":"0.3313","vv":"560.59","t":1704067201597}]}}
2024-01-01T00:00:01.6040256Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DIA_USD","subscription":"ticker.DIA_USD","id":-1,"data":[{"h":"0.57091","l":"0.37458","a":"0.47289","c":"0.2531","b":"0.46767","bs":"10","k":"0.47339","ks":"534","i":"DIA_USD","v":"337615","vv":"160877.30","oi":"0","t":1704067201599}]}}
2024-01-01T00:00:01.6155178Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IDEX_USD","subscription":"ticker.IDEX_USD","id":-1,"data":[{"h":"0.062801","l":"0.059046","a":"0.059788","c":"-0.0209","b":"0.059449","bs":"4365","k":"0.059969","ks":"21","i":"IDEX_USD","v":"5471","vv":"336.02","t":1704067201613}]}}
2024-01-01T00:00:01.6155280Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANAUSD-PERP","subscription":"ticker.MANAUSD-PERP","id":-1,"data":[{"h":"0.53195","l":"0.50860","a":"0.52071","c":"0.0104","b":"0.52001","bs":"8659","k":"0.52140","ks":"575","i":"MANAUSD-PERP","v":"3446","vv":"1803.52","oi":"16079","t":1704067201613}]}}
2024-01-01T00:00:01.6166576Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OGNUSD-PERP","subscription":"ticker.OGNUSD-PERP","id":1,"data":[{"h":"0.14603","l":"0.13722","a":"0.13975","c":"-0.0159","b":"0.13890","bs":"350","k":"0.14062","ks":"690","i":"OGNUSD-PERP","v":"33440","vv":"4791.31","oi":"40880","t":1704067201604}]}}
2024-01-01T00:00:01.6166641Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OGN_USD","subscription":"ticker.OGN_USD","id":1,"data":[{"h":"0.14539","l":"0.13789","a":"0.13984","c":"-0.0106","b":"0.13950","bs":"3","k":"0.14020","ks":"17","i":"OGN_USD","v":"31380","vv":"4502.78","oi":"0","t":1704067201604}]}}
2024-01-01T00:00:01.6166739Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OGN_USDT","subscription":"ticker.OGN_USDT","id":1,"data":[{"h":"0.14539","l":"0.13796","a":"0.13985","c":"-0.0107","b":"0.13957","bs":"1827","k":"0.14012","ks":"182","i":"OGN_USDT","v":"30776","vv":"4415.33","oi":"0","t":1704067201604}]}}
2024-01-01T00:00:01.6166801Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OLE_USD","subscription":"ticker.OLE_USD","id":1,"data":[{"h":"0.013288","l":"0.012250","a":"0.012663","c":"0.0032","b":"0.012538","bs":"7080","k":"0.012794","ks":"660","i":"OLE_USD","v":"575900","vv":"7264.07","t":1704067201604}]}}
2024-01-01T00:00:01.6166883Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OMG_USD","subscription":"ticker.OMG_USD","id":1,"data":[{"h":"0.8576","l":"0.7991","a":"0.8191","c":"-0.0163","b":"0.8073","bs":"3.6","k":"0.8312","ks":"48.5","i":"OMG_USD","v":"15532.4","vv":"12770.59","oi":"0","t":1704067201604}]}}
2024-01-01T00:00:01.6166935Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONEUSD-PERP","subscription":"ticker.ONEUSD-PERP","id":1,"data":[{"h":"0.019659","l":"0.018297","a":"0.018821","c":"-0.0185","b":"0.018473","bs":"26760","k":"0.018816","ks":"5000","i":"ONEUSD-PERP","v":"119930","vv":"2299.03","oi":"191940","t":1704067201604}]}}
2024-01-01T00:00:01.6167055Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONE_USD","subscription":"ticker.ONE_USD","id":1,"data":[{"h":"0.019589","l":"0.018308","a":"0.018790","c":"-0.0165","b":"0.018754","bs":"10","k":"0.018805","ks":"30","i":"ONE_USD","v":"2178240","vv":"41854.66","oi":"0","t":1704067201604}]}}
2024-01-01T00:00:01.6167111Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONE_USDT","subscription":"ticker.ONE_USDT","id":1,"data":[{"h":"0.019604","l":"0.018100","a":"0.018773","c":"-0.0192","b":"0.018750","bs":"2700","k":"0.018829","ks":"8400","i":"ONE_USDT","v":"2188630","vv":"42039.38","oi":"0","t":1704067201605}]}}
2024-01-01T00:00:01.6167182Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONG_USD","subscription":"ticker.ONG_USD","id":1,"data":[{"h":"0.40715","l":"0.36535","a":"0.39750","c":"0.0880","b":"0.39750","bs":"350","k":"0.39751","ks":"5","i":"ONG_USD","v":"11167","vv":"4375.33","t":1704067201605}]}}
2024-01-01T00:00:01.6167205Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONT_USD","subscription":"ticker.ONT_USD","id":1,"data":[{"h":"0.37199","l":"0.24665","a":"0.33884","c":"0.3738","b":"0.33883","bs":"3","k":"0.33884","ks":"1358","i":"ONT_USD","v":"476070","vv":"152699.51","oi":"0","t":1704067201605}]}}
2024-01-01T00:00:01.6167283Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OPUSD-PERP","subscription":"ticker.OPUSD-PERP","id":1,"data":[{"h":"3.9230","l":"3.6015","a":"3.7156","c":"0.0317","b":"3.7065","bs":"1","k":"3.7219","ks":"13","i":"OPUSD-PERP","v":"3860","vv":"14552.34","oi":"1081","t":1704067201605}]}}
2024-01-01T00:00:01.6167335Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OP_USD","subscription":"ticker.OP_USD","id":1,"data":[{"h":"3.9120","l":"3.5964","a":"3.7139","c":"0.0322","b":"3.6981","bs":"68.2","k":"3.7139","ks":"0.1","i":"OP_USD","v":"47090.5","vv":"177365.87","oi":"0","t":1704067201605}]}}
2024-01-01T00:00:01.6167388Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OP_USDT","subscription":"ticker.OP_USDT","id":1,"data":[{"h":"3.9158","l":"3.5963","a":"3.7170","c":"0.0323","b":"3.7004","bs":"200.0","k":"3.7270","ks":"5.4","i":"OP_USDT","v":"38923.5","vv":"146809.56","oi":"0","t":1704067201605}]}}
2024-01-01T00:00:01.6167445Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORCA_USD","subscription":"ticker.ORCA_USD","id":1,"data":[{"h":"6.19857","l":"5.68071","a":"5.82014","c":"-0.0286","b":"5.73578","bs":"0.2","k":"5.85822","ks":"0.2","i":"ORCA_USD","v":"665.1","vv":"3961.97","t":1704067201605}]}}
2024-01-01T00:00:01.6167541Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDIUSD-PERP","subscription":"ticker.ORDIUSD-PERP","id":1,"data":[{"h":"84.1247","l":"76.3351","a":"78.3586","c":"-0.0081","b":"78.3427","bs":"58.4","k":"78.5849","ks":"2.3","i":"ORDIUSD-PERP","v":"527.9","vv":"42332.08","oi":"550.7","t":1704067201605}]}}
2024-01-01T00:00:01.6167562Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USD","subscription":"ticker.ORDI_USD","id":1,"data":[{"h":"84.199","l":"76.491","a":"78.238","c":"-0.0069","b":"78.363","bs":"0.39","k":"78.437","ks":"0.02","i":"ORDI_USD","v":"2314.61","vv":"186700.28","t":1704067201605}]}}
2024-01-01T00:00:01.6167639Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USDT","subscription":"ticker.ORDI_USDT","id":1,"data":[{"h":"84.326","l":"76.379","a":"78.281","c":"-0.0058","b":"77.903","bs":"2.76","k":"78.619","ks":"3.27","i":"ORDI_USDT","v":"312.51","vv":"25197.93","t":1704067201605}]}}
2024-01-01T00:00:01.6167696Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORN_USD","subscription":"ticker.ORN_USD","id":1,"data":[{"h":"0.91535","l":"0.84676","a":"0.85658","c":"-0.0300","b":"0.85096","bs":"0.7","k":"0.86265","ks":"2.7","i":"ORN_USD","v":"2679.8","vv":"2363.76","t":1704067201605}]}}
2024-01-01T00:00:01.6167753Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OSMO_USD","subscription":"ticker.OSMO_USD","id":1,"data":[{"h":"1.5503","l":"1.5027","a":"1.5181","c":"0.0003","b":"1.5125","bs":"0.1","k":"1.5211","ks":"168.5","i":"OSMO_USD","v":"12493.9","vv":"19206.55","t":1704067201605}]}}
2024-01-01T00:00:01.6167815Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OXT_USD","subscription":"ticker.OXT_USD","id":1,"data":[{"h":"0.11416","l":"0.10429","a":"0.11010","c":"0.0196","b":"0.10967","bs":"2394","k":"0.11010","ks":"26","i":"OXT_USD","v":"57411","vv":"6267.60","oi":"0","t":1704067201605}]}}
2024-01-01T00:00:01.6167872Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PAXGUSD-PERP","subscription":"ticker.PAXGUSD-PERP","id":1,"data":[{"h":"2035.11","l":"2011.21","a":"2020.49","c":"-0.0024","b":"2011.21","bs":"0.116","k":"2020.49","ks":"0.001","i":"PAXGUSD-PERP","v":"3.544","vv":"7160.99","oi":"1.353","t":1704067201605}]}}
2024-01-01T00:00:01.6167943Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PAXG_USD","subscription":"ticker.PAXG_USD","id":1,"data":[{"h":"2035.25","l":"2004.48","a":"2030.12","c":"0.0021","b":"2024.95","bs":"0.1042","k":"2032.72","ks":"0.0216","i":"PAXG_USD","v":"10.3497","vv":"20894.93","oi":"0","t":1704067201605}]}}
2024-01-01T00:00:01.6167991Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PAXG_USDT","subscription":"ticker.PAXG_USDT","id":1,"data":[{"h":"2034.85","l":"2020.38","a":"2027.01","c":"-0.0007","b":"2023.31","bs":"0.0229","k":"2030.72","ks":"0.2051","i":"PAXG_USDT","v":"3.5412","vv":"7181.16","oi":"0","t":1704067201605}]}}
2024-01-01T00:00:01.6168039Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PENDLEUSD-PERP","subscription":"ticker.PENDLEUSD-PERP","id":1,"data":[{"h":"1.24149","l":"1.14782","a":"1.18718","c":"-0.0076","b":"1.18586","bs":"410","k":"1.18824","ks":"50","i":"PENDLEUSD-PERP","v":"3983","vv":"4772.20","oi":"4970","t":1704067201605}]}}
2024-01-01T00:00:01.6174270Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OSMO_USD","subscription":"ticker.OSMO_USD","id":-1,"data":[{"h":"1.5503","l":"1.5027","a":"1.5181","c":"0.0003","b":"1.5125","bs":"0.1","k":"1.5210","ks":"1.8","i":"OSMO_USD","v":"12493.9","vv":"19206.55","t":1704067201614}]}}
2024-01-01T00:00:01.6194369Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCHUSD-PERP","subscription":"ticker.1INCHUSD-PERP","id":-1,"data":[{"h":"0.43629","l":"0.41564","a":"0.42819","c":"0.0214","b":"0.42670","bs":"10558","k":"0.42819","ks":"237","i":"1INCHUSD-PERP","v":"3372","vv":"1435.89","oi":"29115","t":1704067201617}]}}
2024-01-01T00:00:01.6204345Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATICUSD-PERP","subscription":"ticker.MATICUSD-PERP","id":-1,"data":[{"h":"1.01183","l":"0.94345","a":"0.97084","c":"0.0213","b":"0.96991","bs":"50","k":"0.97129","ks":"50","i":"MATICUSD-PERP","v":"8164","vv":"7922.41","oi":"18811","t":1704067201618}]}}
2024-01-01T00:00:01.6223244Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVEUSD-PERP","subscription":"ticker.AAVEUSD-PERP","id":-1,"data":[{"h":"118.663","l":"106.407","a":"108.802","c":"-0.0199","b":"108.538","bs":"4.95","k":"108.834","ks":"0.91","i":"AAVEUSD-PERP","v":"179.50","vv":"20332.17","oi":"113.12","t":1704067201619}]}}
2024-01-01T00:00:01.6228159Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GNS_USD","subscription":"ticker.GNS_USD","id":-1,"data":[{"h":"5.1774","l":"4.6854","a":"4.9157","c":"0.0457","b":"4.8866","bs":"21.61","k":"4.9514","ks":"21.61","i":"GNS_USD","v":"232.73","vv":"1171.20","t":1704067201620}]}}
2024-01-01T00:00:01.6326579Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MMF_USD","subscription":"ticker.MMF_USD","id":1,"data":[{"h":"0.007372","l":"0.007141","a":"0.007325","c":"0","b":"0.007325","bs":"18940","k":"0.007326","ks":"10340","i":"MMF_USD","v":"317580","vv":"2317.95","oi":"0","t":1704067201626}]}}
2024-01-01T00:00:01.6326655Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MNDE_USD","subscription":"ticker.MNDE_USD","id":1,"data":[{"h":"0.33575","l":"0.32212","a":"0.32350","c":"-0.0137","b":"0.32066","bs":"2","k":"0.32633","ks":"14","i":"MNDE_USD","v":"3953","vv":"1293.96","t":1704067201626}]}}
2024-01-01T00:00:01.6327249Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MOON_USD","subscription":"ticker.MOON_USD","id":1,"data":[{"h":"0.14000","l":"0.11985","a":"0.13101","c":"0.0732","b":"0.13100","bs":"1","k":"0.13385","ks":"332","i":"MOON_USD","v":"13074","vv":"1686.63","t":1704067201626}]}}
2024-01-01T00:00:01.6327276Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MOVR_USD","subscription":"ticker.MOVR_USD","id":1,"data":[{"h":"28.656","l":"23.856","a":"24.820","c":"-0.0808","b":"24.744","bs":"16.38","k":"24.851","ks":"16.38","i":"MOVR_USD","v":"8434.59","vv":"221930.62","oi":"0","t":1704067201626}]}}
2024-01-01T00:00:01.6327491Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNCUSD-PERP","subscription":"ticker.LUNCUSD-PERP","id":-1,"data":[{"h":"0.00015412","l":"0.00013522","a":"0.00013858","c":"-0.0325","b":"0.00013840","bs":"710000","k":"0.00013876","ks":"49990000","i":"LUNCUSD-PERP","v":"38180000","vv":"5496.59","oi":"87740000","t":1704067201630}]}}
2024-01-01T00:00:01.6328034Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MOVR_USDT","subscription":"ticker.MOVR_USDT","id":1,"data":[{"h":"28.557","l":"23.954","a":"24.807","c":"-0.0795","b":"24.719","bs":"25.04","k":"24.836","ks":"26.58","i":"MOVR_USDT","v":"8449.55","vv":"221358.43","oi":"0","t":1704067201626}]}}
2024-01-01T00:00:01.6328062Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MTD_USD","subscription":"ticker.MTD_USD","id":1,"data":[{"h":"0.08659","l":"0.07881","a":"0.07881","c":"-0.0515","b":"0.07881","bs":"133","k":"0.07894","ks":"4987","i":"MTD_USD","v":"85045","vv":"7030.24","oi":"0","t":1704067201626}]}}
2024-01-01T00:00:01.6328138Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MXC_USD","subscription":"ticker.MXC_USD","id":1,"data":[{"h":"0.008220","l":"0.007844","a":"0.007844","c":"-0.0243","b":"0.007844","bs":"2998","k":"0.007845","ks":"21220","i":"MXC_USD","v":"345522","vv":"2795.21","oi":"0","t":1704067201626}]}}
2024-01-01T00:00:01.6328226Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEARUSD-PERP","subscription":"ticker.NEARUSD-PERP","id":1,"data":[{"h":"3.8795","l":"3.5153","a":"3.6482","c":"-0.0070","b":"3.6520","bs":"1","k":"3.6547","ks":"687","i":"NEARUSD-PERP","v":"4097","vv":"15093.43","oi":"5893","t":1704067201626}]}}
2024-01-01T00:00:01.6328329Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USD","subscription":"ticker.NEAR_USD","id":1,"data":[{"h":"3.8800","l":"3.5110","a":"3.6478","c":"-0.0081","b":"3.6475","bs":"40.7","k":"3.6493","ks":"40.0","i":"NEAR_USD","v":"209845.4","vv":"775601.80","oi":"0","t":1704067201626}]}}
2024-01-01T00:00:01.6328422Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USDT","subscription":"ticker.NEAR_USDT","id":1,"data":[{"h":"3.8828","l":"3.5099","a":"3.6469","c":"-0.0081","b":"3.6474","bs":"40.0","k":"3.6499","ks":"136.4","i":"NEAR_USDT","v":"139397.5","vv":"509666.22","oi":"0","t":1704067201626}]}}
2024-01-01T00:00:01.6328516Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEON_USD","subscription":"ticker.NEON_USD","id":1,"data":[{"h":"2.60829","l":"2.20189","a":"2.34551","c":"-0.0998","b":"2.33138","bs":"110.8","k":"2.36104","ks":"0.9","i":"NEON_USD","v":"14067.4","vv":"33818.50","t":1704067201626}]}}
2024-01-01T00:00:01.6328633Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_BTC","subscription":"ticker.NEO_BTC","id":1,"data":[{"h":"0.00034335","l":"0.00031904","a":"0.00033046","c":"0.0341","b":"0.00032901","bs":"0.98","k":"0.00033183","ks":"19.49","i":"NEO_BTC","v":"9606.45","vv":"136489.69","oi":"0","t":1704067201626}]}}
2024-01-01T00:00:01.6328731Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USD","subscription":"ticker.NEO_USD","id":1,"data":[{"h":"14.4829","l":"13.4443","a":"13.9504","c":"0.0370","b":"13.9378","bs":"0.02","k":"13.9722","ks":"0.01","i":"NEO_USD","v":"332.66","vv":"4710.04","oi":"0","t":1704067201626}]}}
2024-01-01T00:00:01.6328841Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USDT","subscription":"ticker.NEO_USDT","id":1,"data":[{"h":"14.4786","l":"13.3801","a":"13.9580","c":"0.0360","b":"13.9496","bs":"9.80","k":"13.9705","ks":"9.80","i":"NEO_USDT","v":"8379.56","vv":"118885.86","oi":"0","t":1704067201626}]}}
2024-01-01T00:00:01.6328893Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NKNUSD-PERP","subscription":"ticker.NKNUSD-PERP","id":1,"data":[{"h":"0.118136","l":"0.109661","a":"0.112072","c":"-0.0323","b":"0.111735","bs":"2000","k":"0.112273","ks":"870","i":"NKNUSD-PERP","v":"33340","vv":"3863.60","oi":"3770","t":1704067201626}]}}
2024-01-01T00:00:01.6329150Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NKN_USD","subscription":"ticker.NKN_USD","id":1,"data":[{"h":"0.118555","l":"0.109269","a":"0.111898","c":"-0.0386","b":"0.111388","bs":"10","k":"0.112512","ks":"859","i":"NKN_USD","v":"11821","vv":"1369.98","oi":"0","t":1704067201626}]}}
2024-01-01T00:00:01.6329204Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NKN_USDT","subscription":"ticker.NKN_USDT","id":1,"data":[{"h":"0.118263","l":"0.110000","a":"0.112050","c":"-0.0319","b":"0.111445","bs":"2269","k":"0.112455","ks":"2269","i":"NKN_USDT","v":"39317","vv":"4498.13","oi":"0","t":1704067201626}]}}
2024-01-01T00:00:01.6329264Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USD","subscription":"ticker.NMR_USD","id":1,"data":[{"h":"21.696","l":"19.631","a":"20.376","c":"0.0108","b":"20.332","bs":"0.13","k":"20.352","ks":"0.01","i":"NMR_USD","v":"597.73","vv":"12159.72","oi":"0","t":1704067201626}]}}
2024-01-01T00:00:01.6329315Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USDT","subscription":"ticker.NMR_USDT","id":1,"data":[{"h":"21.695","l":"19.630","a":"20.390","c":"0.0120","b":"20.342","bs":"12.80","k":"20.448","ks":"12.88","i":"NMR_USDT","v":"627.99","vv":"12831.48","oi":"0","t":1704067201626}]}}
2024-01-01T00:00:01.6329372Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NUM_USD","subscription":"ticker.NUM_USD","id":1,"data":[{"h":"0.044253","l":"0.042000","a":"0.042001","c":"-0.0237","b":"0.042000","bs":"1640","k":"0.042001","ks":"11390","i":"NUM_USD","v":"132950","vv":"5663.47","t":1704067201626}]}}
2024-01-01T00:00:01.6329432Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OAS_USD","subscription":"ticker.OAS_USD","id":1,"data":[{"h":"0.096085","l":"0.094263","a":"0.095162","c":"0.0025","b":"0.095162","bs":"1","k":"0.095305","ks":"755","i":"OAS_USD","v":"55188","vv":"5260.19","t":1704067201626}]}}
2024-01-01T00:00:01.6329493Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEANUSD-PERP","subscription":"ticker.OCEANUSD-PERP","id":1,"data":[{"h":"0.53000","l":"0.49720","a":"0.50443","c":"-0.0204","b":"0.50160","bs":"90","k":"0.50865","ks":"170","i":"OCEANUSD-PERP","v":"36700","vv":"18981.43","oi":"7300","t":1704067201626}]}}
2024-01-01T00:00:01.6329547Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USD","subscription":"ticker.OCEAN_USD","id":1,"data":[{"h":"0.52427","l":"0.49825","a":"0.50414","c":"-0.0171","b":"0.50216","bs":"48","k":"0.50879","ks":"511","i":"OCEAN_USD","v":"35171","vv":"18219.41","oi":"0","t":1704067201626}]}}
2024-01-01T00:00:01.6329623Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USDT","subscription":"ticker.OCEAN_USDT","id":1,"data":[{"h":"0.52445","l":"0.49613","a":"0.50534","c":"-0.0158","b":"0.50226","bs":"55","k":"0.50840","ks":"3","i":"OCEAN_USDT","v":"57744","vv":"29864.78","oi":"0","t":1704067201626}]}}
2024-01-01T00:00:01.6483452Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USD","subscription":"ticker.METIS_USD","id":-1,"data":[{"h":"85.800","l":"72.570","a":"74.209","c":"-0.0965","b":"74.008","bs":"2.15","k":"74.419","ks":"0.17","i":"METIS_USD","v":"568.94","vv":"43970.01","oi":"0","t":1704067201646}]}}
2024-01-01T00:00:01.6497954Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRC_USD","subscription":"ticker.LRC_USD","id":-1,"data":[{"h":"0.32189","l":"0.29142","a":"0.29884","c":"-0.0435","b":"0.29838","bs":"444","k":"0.29914","ks":"5","i":"LRC_USD","v":"75454","vv":"23374.96","oi":"0","t":1704067201647}]}}
2024-01-01T00:00:01.6498054Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LOKA_USD","subscription":"ticker.LOKA_USD","id":-1,"data":[{"h":"0.32754","l":"0.30290","a":"0.30595","c":"-0.0392","b":"0.30398","bs":"32.9","k":"0.30656","ks":"9.7","i":"LOKA_USD","v":"4542.2","vv":"1443.66","oi":"0","t":1704067201647}]}}
2024-01-01T00:00:01.6520389Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PENDLE_USD","subscription":"ticker.PENDLE_USD","id":1,"data":[{"h":"1.224676","l":"1.143784","a":"1.143784","c":"-0.0402","b":"1.182723","bs":"397","k":"1.185719","ks":"397","i":"PENDLE_USD","v":"12911","vv":"15549.34","oi":"0","t":1704067201640}]}}
2024-01-01T00:00:01.6520394Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PENDLE_USDT","subscription":"ticker.PENDLE_USDT","id":1,"data":[{"h":"1.239621","l":"1.146660","a":"1.185132","c":"-0.0063","b":"1.182785","bs":"8","k":"1.185744","ks":"4","i":"PENDLE_USDT","v":"6532","vv":"7869.80","oi":"0","t":1704067201640}]}}
2024-01-01T00:00:01.6520399Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PEPEUSD-PERP","subscription":"ticker.PEPEUSD-PERP","id":1,"data":[{"h":"0.0000013530","l":"0.0000012625","a":"0.0000012932","c":"-0.0102","b":"0.0000012907","bs":"80000000","k":"0.0000012932","ks":"1000000","i":"PEPEUSD-PERP","v":"3550000000","vv":"4713.12","oi":"4276000000","t":1704067201640}]}}
2024-01-01T00:00:01.6520503Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PEPE_USD","subscription":"ticker.PEPE_USD","id":1,"data":[{"h":"0.0000013700","l":"0.0000012560","a":"0.0000012901","c":"-0.0107","b":"0.0000012800","bs":"36800000","k":"0.0000012978","ks":"1155800000","i":"PEPE_USD","v":"22102000000","vv":"29485.34","t":1704067201640}]}}
2024-01-01T00:00:01.6520570Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PEPE_USDT","subscription":"ticker.PEPE_USDT","id":1,"data":[{"h":"0.0000013478","l":"0.0000012556","a":"0.0000012890","c":"-0.0125","b":"0.0000012866","bs":"392400000","k":"0.0000012957","ks":"429200000","i":"PEPE_USDT","v":"6428500000","vv":"8499.91","t":1704067201640}]}}
2024-01-01T00:00:01.6520615Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PERP_USD","subscription":"ticker.PERP_USD","id":1,"data":[{"h":"1.17369","l":"1.07666","a":"1.13980","c":"0.0331","b":"1.13647","bs":"68.6","k":"1.14078","ks":"0.2","i":"PERP_USD","v":"10191.8","vv":"11326.47","oi":"0","t":1704067201640}]}}
2024-01-01T00:00:01.6520662Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PERP_USDT","subscription":"ticker.PERP_USDT","id":1,"data":[{"h":"1.17897","l":"1.07706","a":"1.13980","c":"0.0268","b":"1.13698","bs":"241.9","k":"1.14155","ks":"241.9","i":"PERP_USDT","v":"7991.3","vv":"8943.14","oi":"0","t":1704067201640}]}}
2024-01-01T00:00:01.6520775Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PLA_USD","subscription":"ticker.PLA_USD","id":1,"data":[{"h":"0.21633","l":"0.20990","a":"0.21164","c":"-0.0074","b":"0.21104","bs":"1","k":"0.21164","ks":"13","i":"PLA_USD","v":"8829","vv":"1881.71","oi":"0","t":1704067201640}]}}
2024-01-01T00:00:01.6520793Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PLA_USDT","subscription":"ticker.PLA_USDT","id":1,"data":[{"h":"0.21629","l":"0.20957","a":"0.21118","c":"-0.0094","b":"0.21081","bs":"2596","k":"0.21177","ks":"7871","i":"PLA_USDT","v":"29233","vv":"6218.79","oi":"0","t":1704067201640}]}}
2024-01-01T00:00:01.6520801Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLS_USD","subscription":"ticker.POLS_USD","id":1,"data":[{"h":"0.94797","l":"0.90003","a":"0.90387","c":"-0.0271","b":"0.89967","bs":"203.6","k":"0.91020","ks":"211.7","i":"POLS_USD","v":"8689.6","vv":"8083.56","oi":"0","t":1704067201640}]}}
2024-01-01T00:00:01.6520916Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLS_USDT","subscription":"ticker.POLS_USDT","id":1,"data":[{"h":"0.95050","l":"0.89967","a":"0.90417","c":"-0.0274","b":"0.89952","bs":"139.5","k":"0.90957","ks":"0.1","i":"POLS_USDT","v":"4203.3","vv":"3926.67","oi":"0","t":1704067201640}]}}
2024-01-01T00:00:01.6520936Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLYXUSD-PERP","subscription":"ticker.POLYXUSD-PERP","id":1,"data":[{"h":"0.19661","l":"0.18613","a":"0.19039","c":"0.0119","b":"0.18914","bs":"570","k":"0.19039","ks":"10","i":"POLYXUSD-PERP","v":"33560","vv":"6405.88","oi":"4170","t":1704067201640}]}}
2024-01-01T00:00:01.6520943Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLYX_USD","subscription":"ticker.POLYX_USD","id":1,"data":[{"h":"0.19596","l":"0.18691","a":"0.19041","c":"0.0118","b":"0.19030","bs":"14","k":"0.19046","ks":"1","i":"POLYX_USD","v":"70249","vv":"13396.36","oi":"0","t":1704067201640}]}}
2024-01-01T00:00:01.6520991Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POND_USD","subscription":"ticker.POND_USD","id":1,"data":[{"h":"0.015363","l":"0.014601","a":"0.014741","c":"0.0007","b":"0.014713","bs":"20","k":"0.014784","ks":"17040","i":"POND_USD","v":"144890","vv":"2161.77","oi":"0","t":1704067201640}]}}
2024-01-01T00:00:01.6521045Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POWRUSD-PERP","subscription":"ticker.POWRUSD-PERP","id":1,"data":[{"h":"0.39312","l":"0.35776","a":"0.36627","c":"-0.0633","b":"0.36704","bs":"400","k":"0.36844","ks":"400","i":"POWRUSD-PERP","v":"33420","vv":"12748.17","oi":"3110","t":1704067201640}]}}
2024-01-01T00:00:01.6521091Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POWR_USD","subscription":"ticker.POWR_USD","id":1,"data":[{"h":"0.39175","l":"0.35696","a":"0.36706","c":"-0.0582","b":"0.36668","bs":"203","k":"0.36801","ks":"1","i":"POWR_USD","v":"9523","vv":"3600.05","oi":"0","t":1704067201640}]}}
2024-01-01T00:00:01.6521134Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POWR_USDT","subscription":"ticker.POWR_USDT","id":1,"data":[{"h":"0.39100","l":"0.35525","a":"0.36709","c":"-0.0593","b":"0.36682","bs":"14","k":"0.36829","ks":"736","i":"POWR_USDT","v":"13922","vv":"5266.10","oi":"0","t":1704067201640}]}}
2024-01-01T00:00:01.6521190Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PRIME_USD","subscription":"ticker.PRIME_USD","id":1,"data":[{"h":"9.9066","l":"9.3900","a":"9.4985","c":"0.0054","b":"9.3903","bs":"1.1","k":"9.7119","ks":"29.2","i":"PRIME_USD","v":"350.7","vv":"3335.53","t":1704067201640}]}}
2024-01-01T00:00:01.6521233Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PRQ_USD","subscription":"ticker.PRQ_USD","id":1,"data":[{"h":"0.13178","l":"0.11582","a":"0.11814","c":"-0.0498","b":"0.11676","bs":"41","k":"0.11814","ks":"25","i":"PRQ_USD","v":"290765","vv":"36574.48","oi":"0","t":1704067201640}]}}
2024-01-01T00:00:01.6521273Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PSTAKE_USD","subscription":"ticker.PSTAKE_USD","id":1,"data":[{"h":"0.058581","l":"0.053879","a":"0.055336","c":"-0.0016","b":"0.053777","bs":"35","k":"0.055336","ks":"1","i":"PSTAKE_USD","v":"12875","vv":"724.01","t":1704067201640}]}}
2024-01-01T00:00:01.6521322Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PUSH_USD","subscription":"ticker.PUSH_USD","id":1,"data":[{"h":"0.27673","l":"0.24734","a":"0.27395","c":"0.1044","b":"0.27315","bs":"22","k":"0.27869","ks":"20","i":"PUSH_USD","v":"14242","vv":"3811.22","t":1704067201640}]}}
2024-01-01T00:00:01.6521367Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYR_USD","subscription":"ticker.PYR_USD","id":1,"data":[{"h":"8.8454","l":"7.7806","a":"8.3995","c":"0.0161","b":"8.4002","bs":"97.1","k":"8.4282","ks":"0.2","i":"PYR_USD","v":"12365.3","vv":"103413.53","oi":"0","t":1704067201640}]}}
2024-01-01T00:00:01.6521426Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYR_USDT","subscription":"ticker.PYR_USDT","id":1,"data":[{"h":"8.8621","l":"7.7816","a":"8.4071","c":"0.0184","b":"8.4163","bs":"102.4","k":"8.4436","ks":"7.0","i":"PYR_USDT","v":"35545.0","vv":"299218.95","oi":"0","t":1704067201640}]}}
2024-01-01T00:00:01.6521460Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYTH_USD","subscription":"ticker.PYTH_USD","id":1,"data":[{"h":"0.33769","l":"0.31376","a":"0.32586","c":"-0.0140","b":"0.32461","bs":"1194","k":"0.32626","ks":"1194","i":"PYTH_USD","v":"13874","vv":"4592.40","t":1704067201640}]}}
2024-01-01T00:00:01.6577235Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AIOZ_USD","subscription":"ticker.AIOZ_USD","id":-1,"data":[{"h":"0.147384","l":"0.129981","a":"0.141315","c":"0.0765","b":"0.140628","bs":"1967","k":"0.143356","ks":"3858","i":"AIOZ_USD","v":"317106","vv":"44088.48","oi":"0","t":1704067201654}]}}
2024-01-01T00:00:01.6577800Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USD","subscription":"ticker.AGLD_USD","id":-1,"data":[{"h":"1.28984","l":"1.18000","a":"1.22728","c":"-0.0294","b":"1.22313","bs":"8","k":"1.22990","ks":"36","i":"AGLD_USD","v":"6916","vv":"8664.72","oi":"0","t":1704067201655}]}}
2024-01-01T00:00:01.6578031Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AERGO_USD","subscription":"ticker.AERGO_USD","id":-1,"data":[{"h":"0.15256","l":"0.14614","a":"0.14645","c":"-0.0145","b":"0.14627","bs":"1774","k":"0.14667","ks":"16","i":"AERGO_USD","v":"8639","vv":"1293.92","oi":"0","t":1704067201655}]}}
2024-01-01T00:00:01.6584853Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORN_USD","subscription":"ticker.ORN_USD","id":-1,"data":[{"h":"0.91535","l":"0.84676","a":"0.85658","c":"-0.0300","b":"0.85065","bs":"284.5","k":"0.86265","ks":"2.7","i":"ORN_USD","v":"2679.8","vv":"2363.76","t":1704067201655}]}}
2024-01-01T00:00:01.6607328Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PERP_USDT","subscription":"ticker.PERP_USDT","id":-1,"data":[{"h":"1.17897","l":"1.07706","a":"1.13980","c":"0.0268","b":"1.13701","bs":"241.9","k":"1.14158","ks":"241.9","i":"PERP_USDT","v":"7991.3","vv":"8943.14","oi":"0","t":1704067201657}]}}
2024-01-01T00:00:01.6647053Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KLAY_USDT","subscription":"ticker.KLAY_USDT","id":-1,"data":[{"h":"0.23616","l":"0.21355","a":"0.22815","c":"-0.0279","b":"0.22736","bs":"17","k":"0.22854","ks":"1254","i":"KLAY_USDT","v":"34522","vv":"7945.06","oi":"0","t":1704067201660}]}}
2024-01-01T00:00:01.6681587Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICEUSD-PERP","subscription":"ticker.ALICEUSD-PERP","id":-1,"data":[{"h":"1.4524","l":"1.3478","a":"1.3804","c":"-0.0301","b":"1.3801","bs":"0.1","k":"1.3866","ks":"66.7","i":"ALICEUSD-PERP","v":"402.7","vv":"574.27","oi":"1220.9","t":1704067201661}]}}
2024-01-01T00:00:01.6703954Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AXSUSD-PERP","subscription":"ticker.AXSUSD-PERP","id":-1,"data":[{"h":"9.260","l":"8.578","a":"8.863","c":"-0.0235","b":"8.838","bs":"5.0","k":"8.863","ks":"130.9","i":"AXSUSD-PERP","v":"1354.7","vv":"12027.07","oi":"1729.2","t":1704067201667}]}}
2024-01-01T00:00:01.6703972Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLDUSD-PERP","subscription":"ticker.EGLDUSD-PERP","id":-1,"data":[{"h":"70.784","l":"66.774","a":"68.079","c":"-0.0083","b":"67.799","bs":"58.42","k":"68.328","ks":"1.44","i":"EGLDUSD-PERP","v":"156.40","vv":"10885.27","oi":"400.63","t":1704067201666}]}}
2024-01-01T00:00:01.6725632Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRVUSD-PERP","subscription":"ticker.CRVUSD-PERP","id":-1,"data":[{"h":"0.6357","l":"0.5899","a":"0.6049","c":"-0.0283","b":"0.6043","bs":"200","k":"0.6056","ks":"200","i":"CRVUSD-PERP","v":"4930","vv":"3086.44","oi":"14225","t":1704067201669}]}}
2024-01-01T00:00:01.6730640Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CROUSD-PERP","subscription":"ticker.CROUSD-PERP","id":-1,"data":[{"h":"0.10066","l":"0.09837","a":"0.09911","c":"0.0029","b":"0.09898","bs":"18030","k":"0.09911","ks":"990","i":"CROUSD-PERP","v":"509340","vv":"50589.40","oi":"4139960","t":1704067201670}]}}
2024-01-01T00:00:01.6737574Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOTUSD-PERP","subscription":"ticker.DOTUSD-PERP","id":-1,"data":[{"h":"8.6469","l":"8.0010","a":"8.2069","c":"-0.0167","b":"8.2069","bs":"0.3","k":"8.2070","ks":"215.0","i":"DOTUSD-PERP","v":"5286.3","vv":"44486.77","oi":"5362.0","t":1704067201670}]}}
2024-01-01T00:00:01.6862931Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USDT","subscription":"ticker.FTM_USDT","id":-1,"data":[{"h":"0.48952","l":"0.45541","a":"0.47395","c":"0.0187","b":"0.47394","bs":"300","k":"0.47418","ks":"300","i":"FTM_USDT","v":"686166","vv":"327240.61","oi":"0","t":1704067201683}]}}
2024-01-01T00:00:01.6911390Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYUSD_USD","subscription":"ticker.PYUSD_USD","id":1,"data":[{"h":"1.00000","l":"0.99940","a":"0.99975","c":"0","b":"0.99969","bs":"1004.0","k":"0.99975","ks":"0.1","i":"PYUSD_USD","v":"93614.4","vv":"93584.58","t":1704067201675}]}}
2024-01-01T00:00:01.6911435Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYUSD_USDT","subscription":"ticker.PYUSD_USDT","id":1,"data":[{"h":"1.00200","l":"0.99700","a":"0.99825","c":"-0.0029","b":"0.99825","bs":"2.1","k":"1.00199","ks":"125.8","i":"PYUSD_USDT","v":"1263.7","vv":"1262.25","t":1704067201675}]}}
2024-01-01T00:00:01.6911507Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QI_USD","subscription":"ticker.QI_USD","id":1,"data":[{"h":"0.020641","l":"0.018920","a":"0.019373","c":"-0.0404","b":"0.019375","bs":"50","k":"0.019428","ks":"90","i":"QI_USD","v":"2391260","vv":"47520.50","oi":"0","t":1704067201675}]}}
2024-01-01T00:00:01.6911567Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QI_USDT","subscription":"ticker.QI_USDT","id":1,"data":[{"h":"0.020513","l":"0.018913","a":"0.019412","c":"-0.0352","b":"0.019318","bs":"93830","k":"0.019472","ks":"1620","i":"QI_USDT","v":"2051040","vv":"40906.85","oi":"0","t":1704067201675}]}}
2024-01-01T00:00:01.6911701Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QNTUSD-PERP","subscription":"ticker.QNTUSD-PERP","id":1,"data":[{"h":"149.122","l":"133.910","a":"136.867","c":"-0.0720","b":"136.276","bs":"1.50","k":"138.404","ks":"0.36","i":"QNTUSD-PERP","v":"35.43","vv":"4978.97","oi":"115.89","t":1704067201675}]}}
2024-01-01T00:00:01.6911722Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QNT_USD","subscription":"ticker.QNT_USD","id":1,"data":[{"h":"148.699","l":"135.185","a":"137.893","c":"-0.0689","b":"137.786","bs":"0.483","k":"137.829","ks":"1.000","i":"QNT_USD","v":"1960.323","vv":"278273.72","oi":"0","t":1704067201675}]}}
2024-01-01T00:00:01.6911822Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QNT_USDT","subscription":"ticker.QNT_USDT","id":1,"data":[{"h":"148.755","l":"135.197","a":"137.800","c":"-0.0672","b":"137.600","bs":"0.368","k":"138.000","ks":"11.373","i":"QNT_USDT","v":"894.505","vv":"126882.29","oi":"0","t":1704067201675}]}}
2024-01-01T00:00:01.6911875Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QRDO_USD","subscription":"ticker.QRDO_USD","id":1,"data":[{"h":"0.06434","l":"0.05713","a":"0.06107","c":"0.0388","b":"0.06095","bs":"812","k":"0.06131","ks":"1240","i":"QRDO_USD","v":"1916338","vv":"116636.50","oi":"0","t":1704067201675}]}}
2024-01-01T00:00:01.6911976Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUMUSD-PERP","subscription":"ticker.QTUMUSD-PERP","id":1,"data":[{"h":"3.8632","l":"3.4887","a":"3.7234","c":"0.0534","b":"3.7068","bs":"133","k":"3.7398","ks":"1201","i":"QTUMUSD-PERP","v":"4150","vv":"15162.93","oi":"1862","t":1704067201675}]}}
2024-01-01T00:00:01.6912251Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USD","subscription":"ticker.QTUM_USD","id":1,"data":[{"h":"3.8416","l":"3.4953","a":"3.7157","c":"0.0525","b":"3.7082","bs":"35.9","k":"3.7253","ks":"0.1","i":"QTUM_USD","v":"3723.6","vv":"13723.02","oi":"0","t":1704067201675}]}}
2024-01-01T00:00:01.6912364Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USDT","subscription":"ticker.QTUM_USDT","id":1,"data":[{"h":"3.8429","l":"3.4950","a":"3.7169","c":"0.0532","b":"3.7091","bs":"14.4","k":"3.7235","ks":"71.0","i":"QTUM_USDT","v":"8365.8","vv":"30670.16","oi":"0","t":1704067201675}]}}
2024-01-01T00:00:01.6912413Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QUICK_USD","subscription":"ticker.QUICK_USD","id":1,"data":[{"h":"0.061270","l":"0.058598","a":"0.059734","c":"-0.0068","b":"0.059104","bs":"829","k":"0.059870","ks":"4322","i":"QUICK_USD","v":"3807","vv":"227.75","t":1704067201675}]}}
2024-01-01T00:00:01.6912477Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RADAR_USD","subscription":"ticker.RADAR_USD","id":1,"data":[{"h":"0.007119","l":"0.006865","a":"0.006906","c":"-0.0072","b":"0.006863","bs":"18410","k":"0.006905","ks":"420","i":"RADAR_USD","v":"1776050","vv":"12458.95","oi":"0","t":1704067201675}]}}
2024-01-01T00:00:01.6912524Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RAD_USD","subscription":"ticker.RAD_USD","id":1,"data":[{"h":"1.9689","l":"1.7152","a":"1.9373","c":"0.1264","b":"1.9333","bs":"148.0","k":"1.9437","ks":"148.0","i":"RAD_USD","v":"4051.6","vv":"7496.96","oi":"0","t":1704067201675}]}}
2024-01-01T00:00:01.6912667Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RARE_USD","subscription":"ticker.RARE_USD","id":1,"data":[{"h":"0.12442","l":"0.11606","a":"0.11623","c":"-0.0151","b":"0.11623","bs":"1","k":"0.11643","ks":"5","i":"RARE_USD","v":"66741","vv":"8041.44","oi":"0","t":1704067201675}]}}
2024-01-01T00:00:01.6912696Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RARI_USD","subscription":"ticker.RARI_USD","id":1,"data":[{"h":"1.6979","l":"1.6229","a":"1.6378","c":"-0.0208","b":"1.6257","bs":"0.9","k":"1.6378","ks":"0.1","i":"RARI_USD","v":"1720.1","vv":"2865.09","t":1704067201675}]}}
2024-01-01T00:00:01.6912703Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RARI_USDT","subscription":"ticker.RARI_USDT","id":1,"data":[{"h":"1.6927","l":"1.6254","a":"1.6291","c":"-0.0234","b":"1.6291","bs":"0.1","k":"1.6296","ks":"8.8","i":"RARI_USDT","v":"3513.5","vv":"5827.27","t":1704067201675}]}}
2024-01-01T00:00:01.6912783Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RBN_USD","subscription":"ticker.RBN_USD","id":1,"data":[{"h":"0.33008","l":"0.31723","a":"0.32529","c":"0.0092","b":"0.32196","bs":"152","k":"0.33191","ks":"11","i":"RBN_USD","v":"4426","vv":"1435.33","t":1704067201675}]}}
2024-01-01T00:00:01.6912795Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RDNT_USD","subscription":"ticker.RDNT_USD","id":1,"data":[{"h":"0.32508","l":"0.29725","a":"0.30672","c":"0.0235","b":"0.30614","bs":"2","k":"0.30767","ks":"871","i":"RDNT_USD","v":"8079","vv":"2550.78","t":1704067201675}]}}
2024-01-01T00:00:01.6912855Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REEFUSD-PERP","subscription":"ticker.REEFUSD-PERP","id":1,"data":[{"h":"0.0022480","l":"0.0021024","a":"0.0021609","c":"-0.0126","b":"0.0021564","bs":"115930","k":"0.0021708","ks":"115160","i":"REEFUSD-PERP","v":"49400","vv":"109.22","oi":"379470","t":1704067201675}]}}
2024-01-01T00:00:01.6912904Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REEF_USD","subscription":"ticker.REEF_USD","id":1,"data":[{"h":"0.0022538","l":"0.0020994","a":"0.0021679","c":"-0.0100","b":"0.0021560","bs":"400","k":"0.0021766","ks":"900","i":"REEF_USD","v":"3524100","vv":"7769.73","oi":"0","t":1704067201675}]}}
2024-01-01T00:00:01.6912955Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REQ_USD","subscription":"ticker.REQ_USD","id":1,"data":[{"h":"0.09704","l":"0.09354","a":"0.09450","c":"-0.0062","b":"0.09389","bs":"1306","k":"0.09499","ks":"72","i":"REQ_USD","v":"67039","vv":"6415.28","oi":"0","t":1704067201675}]}}
2024-01-01T00:00:01.6913050Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REQ_USDT","subscription":"ticker.REQ_USDT","id":1,"data":[{"h":"0.09739","l":"0.09315","a":"0.09424","c":"-0.0039","b":"0.09424","bs":"1","k":"0.09493","ks":"11","i":"REQ_USDT","v":"43607","vv":"4175.18","oi":"0","t":1704067201675}]}}
2024-01-01T00:00:01.7087924Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOBA_USD","subscription":"ticker.BOBA_USD","id":-1,"data":[{"h":"0.29704","l":"0.25295","a":"0.25977","c":"-0.1254","b":"0.25773","bs":"986","k":"0.26094","ks":"9","i":"BOBA_USD","v":"36593","vv":"10105.41","t":1704067201706}]}}
2024-01-01T00:00:01.7103113Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RLC_USD","subscription":"ticker.RLC_USD","id":1,"data":[{"h":"1.7818","l":"1.6769","a":"1.7191","c":"-0.0156","b":"1.7093","bs":"1.4","k":"1.7191","ks":"0.2","i":"RLC_USD","v":"731.9","vv":"1279.89","oi":"0","t":1704067201696}]}}
2024-01-01T00:00:01.7103119Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RLC_USDT","subscription":"ticker.RLC_USDT","id":1,"data":[{"h":"1.7794","l":"1.6804","a":"1.7184","c":"-0.0164","b":"1.7117","bs":"291.7","k":"1.7266","ks":"581.6","i":"RLC_USDT","v":"3402.9","vv":"5957.23","oi":"0","t":1704067201696}]}}
2024-01-01T00:00:01.7103125Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDRUSD-PERP","subscription":"ticker.RNDRUSD-PERP","id":1,"data":[{"h":"4.6710","l":"4.4011","a":"4.4682","c":"-0.0192","b":"4.4606","bs":"125","k":"4.4775","ks":"125","i":"RNDRUSD-PERP","v":"4023","vv":"18407.14","oi":"4427","t":1704067201696}]}}
2024-01-01T00:00:01.7103131Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDR_USD","subscription":"ticker.RNDR_USD","id":1,"data":[{"h":"4.66403","l":"4.37147","a":"4.46745","c":"-0.0186","b":"4.46796","bs":"30.0","k":"4.47095","ks":"30.0","i":"RNDR_USD","v":"83089.2","vv":"379006.48","oi":"0","t":1704067201696}]}}
2024-01-01T00:00:01.7103570Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDR_USDT","subscription":"ticker.RNDR_USDT","id":1,"data":[{"h":"4.66596","l":"4.36218","a":"4.47106","c":"-0.0175","b":"4.46976","bs":"30.0","k":"4.47106","ks":"3.6","i":"RNDR_USDT","v":"93581.7","vv":"427562.34","oi":"0","t":1704067201696}]}}
2024-01-01T00:00:01.7103579Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RONIN_USD","subscription":"ticker.RONIN_USD","id":1,"data":[{"h":"1.91933","l":"1.82755","a":"1.85018","c":"-0.0301","b":"1.84000","bs":"676.1","k":"1.86059","ks":"2.5","i":"RONIN_USD","v":"1630.5","vv":"3064.92","t":1704067201696}]}}
2024-01-01T00:00:01.7103584Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RPL_USD","subscription":"ticker.RPL_USD","id":1,"data":[{"h":"31.488","l":"29.736","a":"30.109","c":"-0.0129","b":"29.884","bs":"0.09","k":"30.227","ks":"8.46","i":"RPL_USD","v":"106.98","vv":"3279.75","t":1704067201696}]}}
2024-01-01T00:00:01.7103865Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RSR_USD","subscription":"ticker.RSR_USD","id":1,"data":[{"h":"0.0034104","l":"0.0031338","a":"0.0032490","c":"0.0248","b":"0.0032402","bs":"81260","k":"0.0032578","ks":"81260","i":"RSR_USD","v":"1844280","vv":"5927.85","oi":"0","t":1704067201696}]}}
2024-01-01T00:00:01.7104134Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RSR_USDT","subscription":"ticker.RSR_USDT","id":1,"data":[{"h":"0.0034179","l":"0.0031126","a":"0.0032488","c":"0.0246","b":"0.0032414","bs":"81260","k":"0.0032556","ks":"81260","i":"RSR_USDT","v":"15424140","vv":"49541.02","oi":"0","t":1704067201696}]}}
2024-01-01T00:00:01.7104162Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNEUSD-PERP","subscription":"ticker.RUNEUSD-PERP","id":1,"data":[{"h":"5.4334","l":"4.9480","a":"5.1078","c":"-0.0255","b":"5.1261","bs":"100.0","k":"5.1712","ks":"20.9","i":"RUNEUSD-PERP","v":"344.9","vv":"1800.93","oi":"1145.9","t":1704067201696}]}}
2024-01-01T00:00:01.7104368Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNE_USD","subscription":"ticker.RUNE_USD","id":1,"data":[{"h":"5.3410","l":"5.0000","a":"5.1559","c":"-0.0151","b":"5.1559","bs":"0.3","k":"5.1755","ks":"31.3","i":"RUNE_USD","v":"7242.5","vv":"37631.00","oi":"0","t":1704067201696}]}}
2024-01-01T00:00:01.7104392Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNE_USDT","subscription":"ticker.RUNE_USDT","id":1,"data":[{"h":"5.3406","l":"5.0058","a":"5.1561","c":"-0.0147","b":"5.1521","bs":"48.9","k":"5.1729","ks":"48.9","i":"RUNE_USDT","v":"10278.6","vv":"53533.71","oi":"0","t":1704067201696}]}}
2024-01-01T00:00:01.7104444Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RVNUSD-PERP","subscription":"ticker.RVNUSD-PERP","id":1,"data":[{"h":"0.021933","l":"0.020620","a":"0.021068","c":"-0.0262","b":"0.021038","bs":"24220","k":"0.021096","ks":"23700","i":"RVNUSD-PERP","v":"768480","vv":"16629.86","oi":"337270","t":1704067201696}]}}
2024-01-01T00:00:01.7104506Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RVN_USD","subscription":"ticker.RVN_USD","id":1,"data":[{"h":"0.021921","l":"0.020541","a":"0.021096","c":"-0.0249","b":"0.021002","bs":"80","k":"0.021108","ks":"50","i":"RVN_USD","v":"367680","vv":"7915.23","t":1704067201696}]}}
2024-01-01T00:00:01.7104618Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SANDUSD-PERP","subscription":"ticker.SANDUSD-PERP","id":1,"data":[{"h":"0.60611","l":"0.57353","a":"0.59640","c":"0.0360","b":"0.59148","bs":"84","k":"0.59700","ks":"83","i":"SANDUSD-PERP","v":"15136","vv":"8932.49","oi":"14891","t":1704067201696}]}}
2024-01-01T00:00:01.7104714Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SAND_USD","subscription":"ticker.SAND_USD","id":1,"data":[{"h":"0.60422","l":"0.57148","a":"0.59425","c":"0.0321","b":"0.59421","bs":"250.0","k":"0.59481","ks":"250.0","i":"SAND_USD","v":"313150.2","vv":"184790.20","oi":"0","t":1704067201696}]}}
2024-01-01T00:00:01.7104807Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SAND_USDT","subscription":"ticker.SAND_USDT","id":1,"data":[{"h":"0.60471","l":"0.57147","a":"0.59485","c":"0.0336","b":"0.59442","bs":"250.0","k":"0.59484","ks":"250.0","i":"SAND_USDT","v":"201470.8","vv":"119088.86","oi":"0","t":1704067201696}]}}
2024-01-01T00:00:01.7105017Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SC_USD","subscription":"ticker.SC_USD","id":1,"data":[{"h":"0.0069979","l":"0.0065234","a":"0.0066766","c":"0.0032","b":"0.0066330","bs":"10500","k":"0.0067176","ks":"73600","i":"SC_USD","v":"2144300","vv":"14425.75","oi":"0","t":1704067201696}]}}
2024-01-01T00:00:01.7105149Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SC_USDT","subscription":"ticker.SC_USDT","id":1,"data":[{"h":"0.0069976","l":"0.0065376","a":"0.0066596","c":"0.0030","b":"0.0066363","bs":"11700","k":"0.0066837","ks":"57000","i":"SC_USDT","v":"1694500","vv":"11413.54","oi":"0","t":1704067201696}]}}
2024-01-01T00:00:01.7105198Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SDN_USD","subscription":"ticker.SDN_USD","id":1,"data":[{"h":"0.49170","l":"0.44248","a":"0.45443","c":"0.0200","b":"0.44897","bs":"22","k":"0.45961","ks":"98","i":"SDN_USD","v":"20493","vv":"9599.61","oi":"0","t":1704067201696}]}}
2024-01-01T00:00:01.7105271Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SD_USD","subscription":"ticker.SD_USD","id":1,"data":[{"h":"1.11650","l":"1.06481","a":"1.07371","c":"-0.0082","b":"1.06219","bs":"0.1","k":"1.07586","ks":"10.3","i":"SD_USD","v":"2427.6","vv":"2661.53","t":1704067201696}]}}
2024-01-01T00:00:01.7105329Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEIUSD-PERP","subscription":"ticker.SEIUSD-PERP","id":1,"data":[{"h":"0.63442","l":"0.55550","a":"0.56172","c":"-0.0509","b":"0.56012","bs":"40","k":"0.56172","ks":"160","i":"SEIUSD-PERP","v":"43330","vv":"25887.94","oi":"23810","t":1704067201696}]}}
2024-01-01T00:00:01.7105405Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEI_USD","subscription":"ticker.SEI_USD","id":1,"data":[{"h":"0.63926","l":"0.55547","a":"0.56202","c":"-0.0515","b":"0.55841","bs":"454","k":"0.56002","ks":"3078","i":"SEI_USD","v":"163425","vv":"97733.42","t":1704067201696}]}}
2024-01-01T00:00:01.7105478Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SHIBUSD-PERP","subscription":"ticker.SHIBUSD-PERP","id":1,"data":[{"h":"0.0000106047","l":"0.0000102510","a":"0.0000103390","c":"-0.0101","b":"0.0000103281","bs":"437610000","k":"0.0000103391","ks":"10000","i":"SHIBUSD-PERP","v":"49200000","vv":"516.40","oi":"1804430000","t":1704067201696}]}}
2024-01-01T00:00:01.7115442Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COS_USD","subscription":"ticker.COS_USD","id":-1,"data":[{"h":"0.0089686","l":"0.0083966","a":"0.0084323","c":"-0.0229","b":"0.0084175","bs":"30700","k":"0.0084324","ks":"14200","i":"COS_USD","v":"578400","vv":"5051.57","t":1704067201708}]}}
2024-01-01T00:00:01.7145520Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QRDO_USD","subscription":"ticker.QRDO_USD","id":-1,"data":[{"h":"0.06434","l":"0.05713","a":"0.06107","c":"0.0388","b":"0.06006","bs":"2978","k":"0.06134","ks":"8310","i":"QRDO_USD","v":"1916338","vv":"116636.50","oi":"0","t":1704067201711}]}}
2024-01-01T00:00:01.7153868Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARBUSD-PERP","subscription":"ticker.ARBUSD-PERP","id":-1,"data":[{"h":"1.6650","l":"1.4802","a":"1.5622","c":"0.0554","b":"1.5564","bs":"32","k":"1.5657","ks":"31","i":"ARBUSD-PERP","v":"18949","vv":"30285.43","oi":"5573","t":1704067201712}]}}
2024-01-01T00:00:01.7154815Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARB_USDT","subscription":"ticker.ARB_USDT","id":-1,"data":[{"h":"1.6653","l":"1.4790","a":"1.5600","c":"0.0538","b":"1.5610","bs":"2340.0","k":"1.5628","ks":"9626.1","i":"ARB_USDT","v":"121967.6","vv":"192597.92","t":1704067201713}]}}
2024-01-01T00:00:01.7155509Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARB_USD","subscription":"ticker.ARB_USD","id":-1,"data":[{"h":"1.6653","l":"1.4794","a":"1.5594","c":"0.0541","b":"1.5600","bs":"1170.2","k":"1.5623","ks":"9609.5","i":"ARB_USD","v":"281668.6","vv":"444154.95","t":1704067201713}]}}
2024-01-01T00:00:01.7199398Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RDNT_USD","subscription":"ticker.RDNT_USD","id":-1,"data":[{"h":"0.32508","l":"0.29725","a":"0.30672","c":"0.0235","b":"0.30614","bs":"2","k":"0.30766","ks":"7","i":"RDNT_USD","v":"8079","vv":"2550.78","t":1704067201716}]}}
2024-01-01T00:00:01.7213424Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RONIN_USD","subscription":"ticker.RONIN_USD","id":-1,"data":[{"h":"1.91933","l":"1.82755","a":"1.85018","c":"-0.0301","b":"1.84000","bs":"676.1","k":"1.86158","ks":"1.1","i":"RONIN_USD","v":"1630.5","vv":"3064.92","t":1704067201719}]}}
2024-01-01T00:00:01.7217816Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMP_USD","subscription":"ticker.COMP_USD","id":-1,"data":[{"h":"60.260","l":"56.000","a":"57.363","c":"-0.0154","b":"57.363","bs":"0.02","k":"57.404","ks":"7.90","i":"COMP_USD","v":"195.54","vv":"11446.98","oi":"0","t":1704067201718}]}}
2024-01-01T00:00:01.7223828Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USD","subscription":"ticker.CHZ_USD","id":-1,"data":[{"h":"0.08887","l":"0.08503","a":"0.08631","c":"-0.0192","b":"0.08627","bs":"4054","k":"0.08637","ks":"5882","i":"CHZ_USD","v":"153053","vv":"13450.87","oi":"0","t":1704067201719}]}}
2024-01-01T00:00:01.7226660Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KSM_USD","subscription":"ticker.KSM_USD","id":-1,"data":[{"h":"49.641","l":"43.718","a":"45.094","c":"-0.0552","b":"44.968","bs":"4.36","k":"45.207","ks":"5.77","i":"KSM_USD","v":"669.51","vv":"31662.01","oi":"0","t":1704067201720}]}}
2024-01-01T00:00:01.7237284Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BNT_USD","subscription":"ticker.BNT_USD","id":-1,"data":[{"h":"0.76287","l":"0.72284","a":"0.73421","c":"-0.0016","b":"0.73295","bs":"2","k":"0.73585","ks":"48","i":"BNT_USD","v":"4035","vv":"3003.66","oi":"0","t":1704067201721}]}}
2024-01-01T00:00:01.7249662Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAL_USD","subscription":"ticker.BAL_USD","id":-1,"data":[{"h":"4.3184","l":"4.0702","a":"4.2590","c":"-0.0028","b":"4.2507","bs":"60.26","k":"4.2717","ks":"116.59","i":"BAL_USD","v":"389.96","vv":"1662.30","oi":"0","t":1704067201722}]}}
2024-01-01T00:00:01.7249752Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BADGER_USD","subscription":"ticker.BADGER_USD","id":-1,"data":[{"h":"4.1555","l":"3.8543","a":"3.9701","c":"-0.0320","b":"3.9701","bs":"0.1","k":"3.9809","ks":"66.4","i":"BADGER_USD","v":"2338.8","vv":"9486.94","oi":"0","t":1704067201722}]}}
2024-01-01T00:00:01.7270759Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USD","subscription":"ticker.FTM_USD","id":-1,"data":[{"h":"0.48919","l":"0.45500","a":"0.47367","c":"0.0177","b":"0.47385","bs":"300","k":"0.47408","ks":"300","i":"FTM_USD","v":"444446","vv":"212308.74","oi":"0","t":1704067201724}]}}
2024-01-01T00:00:01.7271687Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKR_USD","subscription":"ticker.ANKR_USD","id":-1,"data":[{"h":"0.029226","l":"0.027677","a":"0.028507","c":"-0.0120","b":"0.028439","bs":"9120","k":"0.028545","ks":"3860","i":"ANKR_USD","v":"430540","vv":"12416.60","oi":"0","t":1704067201722}]}}
2024-01-01T00:00:01.7271714Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AMP_USD","subscription":"ticker.AMP_USD","id":-1,"data":[{"h":"0.0038153","l":"0.0035101","a":"0.0036558","c":"0.0198","b":"0.0036517","bs":"72290","k":"0.0036969","ks":"25260","i":"AMP_USD","v":"1367680","vv":"4893.30","oi":"0","t":1704067201722}]}}
2024-01-01T00:00:01.7271729Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALPHA_USD","subscription":"ticker.ALPHA_USD","id":-1,"data":[{"h":"0.13265","l":"0.12200","a":"0.12565","c":"-0.0266","b":"0.12541","bs":"405","k":"0.12605","ks":"3","i":"ALPHA_USD","v":"111256","vv":"14510.45","oi":"0","t":1704067201722}]}}
2024-01-01T00:00:01.7297045Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_USD","subscription":"ticker.LINK_USD","id":-1,"data":[{"h":"15.5097","l":"14.7584","a":"14.9363","c":"-0.0149","b":"14.9369","bs":"47.56","k":"14.9401","ks":"20.00","i":"LINK_USD","v":"45306.83","vv":"690218.39","oi":"0","t":1704067201726}]}}
2024-01-01T00:00:01.7449831Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLUX_USDT","subscription":"ticker.FLUX_USDT","id":-1,"data":[{"h":"0.65960","l":"0.61789","a":"0.62458","c":"-0.0141","b":"0.62458","bs":"0.1","k":"0.62678","ks":"99.8","i":"FLUX_USDT","v":"42375.4","vv":"27279.71","oi":"0","t":1704067201742}]}}
2024-01-01T00:00:01.7449834Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SHIB_BTC","subscription":"ticker.SHIB_BTC","id":1,"data":[{"h":"0.00000000028380","l":"0.00000000028380","a":"0.00000000028380","c":"0","b":null,"bs":null,"k":null,"ks":null,"i":"SHIB_BTC","v":"0","vv":"0","t":1704067201732}]}}
2024-01-01T00:00:01.7450114Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SHIB_USD","subscription":"ticker.SHIB_USD","id":1,"data":[{"h":"0.000010595","l":"0.000010241","a":"0.000010340","c":"-0.0089","b":"0.000010331","bs":"14940000","k":"0.000010354","ks":"14940000","i":"SHIB_USD","v":"37446410000","vv":"391752.49","oi":"0","t":1704067201732}]}}
2024-01-01T00:00:01.7450132Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SHIB_USDT","subscription":"ticker.SHIB_USDT","id":1,"data":[{"h":"0.000010593","l":"0.000010236","a":"0.000010343","c":"-0.0085","b":"0.000010334","bs":"48360000","k":"0.000010356","ks":"118750000","i":"SHIB_USDT","v":"29669080000","vv":"309144.73","oi":"0","t":1704067201732}]}}
2024-01-01T00:00:01.7450136Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKLUSD-PERP","subscription":"ticker.SKLUSD-PERP","id":1,"data":[{"h":"0.072207","l":"0.065624","a":"0.068204","c":"-0.0253","b":"0.067932","bs":"4600","k":"0.068408","ks":"4600","i":"SKLUSD-PERP","v":"44390","vv":"3076.87","oi":"68400","t":1704067201732}]}}
2024-01-01T00:00:01.7450141Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USD","subscription":"ticker.SKL_USD","id":1,"data":[{"h":"0.072418","l":"0.065458","a":"0.068075","c":"-0.0281","b":"0.067923","bs":"290","k":"0.068254","ks":"660","i":"SKL_USD","v":"351640","vv":"24581.15","oi":"0","t":1704067201732}]}}
2024-01-01T00:00:01.7450144Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USDT","subscription":"ticker.SKL_USDT","id":1,"data":[{"h":"0.072492","l":"0.065251","a":"0.068145","c":"-0.0263","b":"0.068000","bs":"290","k":"0.068315","ks":"270","i":"SKL_USDT","v":"4728920","vv":"332300.49","oi":"0","t":1704067201732}]}}
2024-01-01T00:00:01.7450197Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SLP_USD","subscription":"ticker.SLP_USD","id":1,"data":[{"h":"0.0032388","l":"0.0029734","a":"0.0030334","c":"-0.0445","b":"0.0030316","bs":"200","k":"0.0030361","ks":"700","i":"SLP_USD","v":"9554300","vv":"29557.80","oi":"0","t":1704067201732}]}}
2024-01-01T00:00:01.7450246Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SLP_USDT","subscription":"ticker.SLP_USDT","id":1,"data":[{"h":"0.0032400","l":"0.0029648","a":"0.0030334","c":"-0.0439","b":"0.0030304","bs":"157000","k":"0.0030363","ks":"157000","i":"SLP_USDT","v":"16190200","vv":"51073.80","oi":"0","t":1704067201732}]}}
2024-01-01T00:00:01.7450317Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SNT_USD","subscription":"ticker.SNT_USD","id":1,"data":[{"h":"0.046821","l":"0.044043","a":"0.045135","c":"-0.0230","b":"0.045160","bs":"10","k":"0.045468","ks":"690","i":"SNT_USD","v":"99290","vv":"4517.28","oi":"0","t":1704067201732}]}}
2024-01-01T00:00:01.7450424Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SNXUSD-PERP","subscription":"ticker.SNXUSD-PERP","id":1,"data":[{"h":"4.0592","l":"3.7700","a":"3.8697","c":"0.0027","b":"3.8624","bs":"1","k":"3.8697","ks":"592","i":"SNXUSD-PERP","v":"3908","vv":"15317.92","oi":"5919","t":1704067201732}]}}
2024-01-01T00:00:01.7450443Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SNX_USD","subscription":"ticker.SNX_USD","id":1,"data":[{"h":"4.0542","l":"3.7570","a":"3.8660","c":"0.0026","b":"3.8621","bs":"0.2","k":"3.8709","ks":"0.4","i":"SNX_USD","v":"5222.9","vv":"20697.74","oi":"0","t":1704067201732}]}}
2024-01-01T00:00:01.7450452Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SNX_USDT","subscription":"ticker.SNX_USDT","id":1,"data":[{"h":"4.0555","l":"3.7571","a":"3.8645","c":"0.0027","b":"3.8620","bs":"13.1","k":"3.8720","ks":"19.7","i":"SNX_USDT","v":"13346.5","vv":"52719.19","oi":"0","t":1704067201732}]}}
2024-01-01T00:00:01.7450509Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOLUSD-PERP","subscription":"ticker.SOLUSD-PERP","id":1,"data":[{"h":"105.310","l":"99.635","a":"101.584","c":"-0.0037","b":"101.561","bs":"14.7","k":"101.834","ks":"132.4","i":"SOLUSD-PERP","v":"3583.7","vv":"371144.35","oi":"2932.4","t":1704067201732}]}}
2024-01-01T00:00:01.7450554Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_BTC","subscription":"ticker.SOL_BTC","id":1,"data":[{"h":"0.0024711","l":"0.0023700","a":"0.0024020","c":"-0.0058","b":"0.0024050","bs":"21.13","k":"0.0024058","ks":"0.19","i":"SOL_BTC","v":"1552.65","vv":"159640.80","oi":"0","t":1704067201732}]}}
2024-01-01T00:00:01.7450604Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_EUR","subscription":"ticker.SOL_EUR","id":1,"data":[{"h":"95.644","l":"90.010","a":"91.983","c":"-0.0066","b":"92.217","bs":"0.02","k":"92.533","ks":"0.01","i":"SOL_EUR","v":"695.14","vv":"72053.25","t":1704067201732}]}}
2024-01-01T00:00:01.7450684Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USD","subscription":"ticker.SOL_USD","id":1,"data":[{"h":"105.148","l":"99.583","a":"101.694","c":"-0.0018","b":"101.703","bs":"12.32","k":"101.704","ks":"1.00","i":"SOL_USD","v":"61120.25","vv":"6286565.44","oi":"0","t":1704067201732}]}}
2024-01-01T00:00:01.7450794Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USDT","subscription":"ticker.SOL_USDT","id":1,"data":[{"h":"105.188","l":"99.607","a":"101.604","c":"-0.0025","b":"101.721","bs":"4.00","k":"101.768","ks":"4.00","i":"SOL_USDT","v":"19515.88","vv":"2008954.70","oi":"0","t":1704067201732}]}}
2024-01-01T00:00:01.7450809Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPA_USD","subscription":"ticker.SPA_USD","id":1,"data":[{"h":"0.0070852","l":"0.0068038","a":"0.0068201","c":"-0.0359","b":"0.0068201","bs":"10","k":"0.0068433","ks":"2100","i":"SPA_USD","v":"187910","vv":"1303.57","t":1704067201732}]}}
2024-01-01T00:00:01.7450845Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPELL_USD","subscription":"ticker.SPELL_USD","id":1,"data":[{"h":"0.0006606","l":"0.0006218","a":"0.0006367","c":"-0.0161","b":"0.0006347","bs":"307900","k":"0.0006377","ks":"135600","i":"SPELL_USD","v":"10603600","vv":"6858.68","oi":"0","t":1704067201732}]}}
2024-01-01T00:00:01.7450909Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPELL_USDT","subscription":"ticker.SPELL_USDT","id":1,"data":[{"h":"0.0006589","l":"0.0006258","a":"0.0006370","c":"-0.0182","b":"0.0006354","bs":"100","k":"0.0006374","ks":"109300","i":"SPELL_USDT","v":"6168600","vv":"3974.09","oi":"0","t":1704067201732}]}}
2024-01-01T00:00:01.7451000Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPS_USD","subscription":"ticker.SPS_USD","id":1,"data":[{"h":"0.035752","l":"0.033561","a":"0.035189","c":"0.0338","b":"0.035184","bs":"5000","k":"0.035190","ks":"501","i":"SPS_USD","v":"113934","vv":"3950.02","oi":"0","t":1704067201732}]}}
2024-01-01T00:00:01.7451016Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STGUSD-PERP","subscription":"ticker.STGUSD-PERP","id":1,"data":[{"h":"0.62978","l":"0.59838","a":"0.60774","c":"-0.0246","b":"0.60024","bs":"83","k":"0.61536","ks":"81","i":"STGUSD-PERP","v":"3537","vv":"2185.71","oi":"4718","t":1704067201732}]}}
2024-01-01T00:00:01.7451103Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STG_USD","subscription":"ticker.STG_USD","id":1,"data":[{"h":"0.62828","l":"0.60018","a":"0.60976","c":"-0.0247","b":"0.60821","bs":"420","k":"0.61128","ks":"4","i":"STG_USD","v":"5172","vv":"3204.02","t":1704067201732}]}}
2024-01-01T00:00:01.7451169Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJUSD-PERP","subscription":"ticker.STORJUSD-PERP","id":1,"data":[{"h":"0.73304","l":"0.67122","a":"0.70342","c":"-0.0388","b":"0.70188","bs":"575","k":"0.70500","ks":"575","i":"STORJUSD-PERP","v":"82851","vv":"60097.36","oi":"21771","t":1704067201732}]}}
2024-01-01T00:00:01.7457660Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PEPE_USD","subscription":"ticker.PEPE_USD","id":-1,"data":[{"h":"0.0000013700","l":"0.0000012560","a":"0.0000012901","c":"-0.0107","b":"0.0000012800","bs":"430600000","k":"0.0000012978","ks":"1155800000","i":"PEPE_USD","v":"22102000000","vv":"29485.34","t":1704067201742}]}}
2024-01-01T00:00:01.7528609Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RPL_USD","subscription":"ticker.RPL_USD","id":-1,"data":[{"h":"31.488","l":"29.736","a":"30.109","c":"-0.0129","b":"29.884","bs":"0.09","k":"30.255","ks":"8.46","i":"RPL_USD","v":"106.98","vv":"3279.75","t":1704067201750}]}}
2024-01-01T00:00:01.7608377Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICXUSD-PERP","subscription":"ticker.ICXUSD-PERP","id":-1,"data":[{"h":"0.27232","l":"0.25251","a":"0.26675","c":"0.0527","b":"0.26720","bs":"412","k":"0.26740","ks":"600","i":"ICXUSD-PERP","v":"23570","vv":"6292.36","oi":"120170","t":1704067201758}]}}
2024-01-01T00:00:01.7743963Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJ_USD","subscription":"ticker.STORJ_USD","id":1,"data":[{"h":"0.73513","l":"0.65000","a":"0.70133","c":"-0.0410","b":"0.69944","bs":"376.5","k":"0.70231","ks":"133.0","i":"STORJ_USD","v":"30809.4","vv":"21979.07","oi":"0","t":1704067201763}]}}
2024-01-01T00:00:01.7744175Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJ_USDT","subscription":"ticker.STORJ_USDT","id":1,"data":[{"h":"0.73510","l":"0.67962","a":"0.70126","c":"-0.0407","b":"0.69979","bs":"376.4","k":"0.70130","ks":"0.1","i":"STORJ_USDT","v":"10821.5","vv":"7736.25","oi":"0","t":1704067201763}]}}
2024-01-01T00:00:01.7744182Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STPTUSD-PERP","subscription":"ticker.STPTUSD-PERP","id":1,"data":[{"h":"0.063089","l":"0.060735","a":"0.061470","c":"-0.0038","b":"0.060924","bs":"820","k":"0.061812","ks":"800","i":"STPTUSD-PERP","v":"35510","vv":"2199.80","oi":"6030","t":1704067201763}]}}
2024-01-01T00:00:01.7744397Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STPT_USD","subscription":"ticker.STPT_USD","id":1,"data":[{"h":"0.062973","l":"0.060835","a":"0.061506","c":"-0.0005","b":"0.061260","bs":"4246","k":"0.061570","ks":"4246","i":"STPT_USD","v":"3337","vv":"206.77","t":1704067201763}]}}
2024-01-01T00:00:01.7744483Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STRAXUSD-PERP","subscription":"ticker.STRAXUSD-PERP","id":1,"data":[{"h":"1.01624","l":"0.95456","a":"0.97518","c":"-0.0341","b":"0.96463","bs":"51","k":"0.97812","ks":"51","i":"STRAXUSD-PERP","v":"3511","vv":"3473.87","oi":"6267","t":1704067201764}]}}
2024-01-01T00:00:01.7744562Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STRAX_USD","subscription":"ticker.STRAX_USD","id":1,"data":[{"h":"1.01321","l":"0.95802","a":"0.97207","c":"-0.0370","b":"0.97031","bs":"0.3","k":"0.97205","ks":"2.7","i":"STRAX_USD","v":"8340.4","vv":"8203.38","oi":"0","t":1704067201764}]}}
2024-01-01T00:00:01.7744642Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STRAX_USDT","subscription":"ticker.STRAX_USDT","id":1,"data":[{"h":"1.01310","l":"0.95723","a":"0.97198","c":"-0.0382","b":"0.97072","bs":"560.5","k":"0.97329","ks":"512.9","i":"STRAX_USDT","v":"26928.5","vv":"26466.67","oi":"0","t":1704067201764}]}}
2024-01-01T00:00:01.7744728Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STXUSD-PERP","subscription":"ticker.STXUSD-PERP","id":1,"data":[{"h":"1.52914","l":"1.39328","a":"1.50446","c":"0.0577","b":"1.49730","bs":"2","k":"1.50600","ks":"33","i":"STXUSD-PERP","v":"3420","vv":"5036.23","oi":"30320","t":1704067201764}]}}
2024-01-01T00:00:01.7744814Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USD","subscription":"ticker.STX_USD","id":1,"data":[{"h":"1.53482","l":"1.39020","a":"1.50542","c":"0.0620","b":"1.50210","bs":"13","k":"1.50693","ks":"141","i":"STX_USD","v":"46604","vv":"69159.35","oi":"0","t":1704067201764}]}}
2024-01-01T00:00:01.7744905Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USDT","subscription":"ticker.STX_USDT","id":1,"data":[{"h":"1.53817","l":"1.39228","a":"1.50354","c":"0.0603","b":"1.49637","bs":"106","k":"1.50617","ks":"141","i":"STX_USDT","v":"22536","vv":"33270.09","oi":"0","t":1704067201764}]}}
2024-01-01T00:00:01.7744984Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUDO_USD","subscription":"ticker.SUDO_USD","id":1,"data":[{"h":"0.2911","l":"0.2501","a":"0.2908","c":"0.1133","b":"0.2898","bs":"1592.1","k":"0.2908","ks":"0.1","i":"SUDO_USD","v":"24132.4","vv":"6504.89","t":1704067201764}]}}
2024-01-01T00:00:01.7745376Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUIUSD-PERP","subscription":"ticker.SUIUSD-PERP","id":1,"data":[{"h":"0.83058","l":"0.76247","a":"0.77298","c":"-0.0443","b":"0.76713","bs":"65","k":"0.78078","ks":"64","i":"SUIUSD-PERP","v":"4396","vv":"3529.69","oi":"6539","t":1704067201764}]}}
2024-01-01T00:00:01.7745455Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUI_USD","subscription":"ticker.SUI_USD","id":1,"data":[{"h":"0.83017","l":"0.76412","a":"0.77522","c":"-0.0409","b":"0.77465","bs":"3764.6","k":"0.77563","ks":"3764.6","i":"SUI_USD","v":"153305.1","vv":"123740.48","t":1704067201764}]}}
2024-01-01T00:00:01.7745541Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUI_USDT","subscription":"ticker.SUI_USDT","id":1,"data":[{"h":"0.82985","l":"0.76546","a":"0.77524","c":"-0.0406","b":"0.77462","bs":"10239.9","k":"0.77628","ks":"10216.3","i":"SUI_USDT","v":"73444.7","vv":"59770.79","t":1704067201764}]}}
2024-01-01T00:00:01.7745625Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUPER_USD","subscription":"ticker.SUPER_USD","id":1,"data":[{"h":"0.63976","l":"0.59168","a":"0.60771","c":"-0.0234","b":"0.59187","bs":"798","k":"0.61006","ks":"204","i":"SUPER_USD","v":"57581","vv":"35878.93","oi":"0","t":1704067201764}]}}
2024-01-01T00:00:01.7745705Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUPER_USDT","subscription":"ticker.SUPER_USDT","id":1,"data":[{"h":"0.63700","l":"0.59418","a":"0.60740","c":"-0.0217","b":"0.60680","bs":"1","k":"0.61085","ks":"79","i":"SUPER_USDT","v":"48850","vv":"30272.60","oi":"0","t":1704067201764}]}}
2024-01-01T00:00:01.7745814Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHIUSD-PERP","subscription":"ticker.SUSHIUSD-PERP","id":1,"data":[{"h":"1.3834","l":"1.2110","a":"1.2527","c":"-0.0945","b":"1.2517","bs":"1","k":"1.2539","ks":"398","i":"SUSHIUSD-PERP","v":"4968","vv":"6489.32","oi":"12213","t":1704067201764}]}}
2024-01-01T00:00:01.7746524Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USD","subscription":"ticker.SUSHI_USD","id":1,"data":[{"h":"1.3827","l":"1.2121","a":"1.2521","c":"-0.0945","b":"1.2511","bs":"80.0","k":"1.2521","ks":"80.0","i":"SUSHI_USD","v":"12451.1","vv":"16047.52","oi":"0","t":1704067201764}]}}
2024-01-01T00:00:01.7746546Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USDT","subscription":"ticker.SUSHI_USDT","id":1,"data":[{"h":"1.3811","l":"1.2091","a":"1.2530","c":"-0.0928","b":"1.2515","bs":"80.0","k":"1.2523","ks":"80.0","i":"SUSHI_USDT","v":"48242.5","vv":"63264.25","oi":"0","t":1704067201764}]}}
2024-01-01T00:00:01.7746552Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SYN_USD","subscription":"ticker.SYN_USD","id":1,"data":[{"h":"0.4809","l":"0.4551","a":"0.4604","c":"-0.0007","b":"0.4572","bs":"2.6","k":"0.4635","ks":"3.8","i":"SYN_USD","v":"12325.3","vv":"5707.80","t":1704067201764}]}}
2024-01-01T00:00:01.7746557Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TFUEL_USD","subscription":"ticker.TFUEL_USD","id":1,"data":[{"h":"0.049722","l":"0.046219","a":"0.046929","c":"0.0138","b":"0.046764","bs":"13","k":"0.047056","ks":"4025","i":"TFUEL_USD","v":"335396","vv":"15841.97","oi":"0","t":1704067201764}]}}
2024-01-01T00:00:01.7747119Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TFUEL_USDT","subscription":"ticker.TFUEL_USDT","id":1,"data":[{"h":"0.049255","l":"0.046023","a":"0.046883","c":"0.0131","b":"0.046694","bs":"5521","k":"0.047087","ks":"5734","i":"TFUEL_USDT","v":"514952","vv":"24198.24","oi":"0","t":1704067201764}]}}
2024-01-01T00:00:01.7747133Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"THETAUSD-PERP","subscription":"ticker.THETAUSD-PERP","id":1,"data":[{"h":"1.30217","l":"1.22652","a":"1.25091","c":"-0.0015","b":"1.24901","bs":"398","k":"1.25346","ks":"100","i":"THETAUSD-PERP","v":"4419","vv":"5618.73","oi":"5612","t":1704067201764}]}}
2024-01-01T00:00:01.7856632Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APT_USD","subscription":"ticker.APT_USD","id":-1,"data":[{"h":"9.7516","l":"9.1868","a":"9.3891","c":"0.0015","b":"9.3691","bs":"319.62","k":"9.3849","ks":"0.01","i":"APT_USD","v":"9643.43","vv":"91894.07","oi":"0","t":1704067201782}]}}
2024-01-01T00:00:01.7949735Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"THETA_USD","subscription":"ticker.THETA_USD","id":1,"data":[{"h":"1.3100","l":"1.2321","a":"1.2510","c":"-0.0045","b":"1.2482","bs":"1.7","k":"1.2608","ks":"0.5","i":"THETA_USD","v":"15270.6","vv":"19515.03","oi":"0","t":1704067201784}]}}
2024-01-01T00:00:01.7949742Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"THETA_USDT","subscription":"ticker.THETA_USDT","id":1,"data":[{"h":"1.3076","l":"1.2305","a":"1.2500","c":"-0.0047","b":"1.2500","bs":"73.7","k":"1.2588","ks":"88.8","i":"THETA_USDT","v":"34449.0","vv":"44155.62","oi":"0","t":1704067201784}]}}
2024-01-01T00:00:01.7949747Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIAUSD-PERP","subscription":"ticker.TIAUSD-PERP","id":1,"data":[{"h":"12.6720","l":"11.5644","a":"11.8872","c":"-0.0031","b":"11.8080","bs":"4.2","k":"11.8824","ks":"0.1","i":"TIAUSD-PERP","v":"587.8","vv":"7249.88","oi":"171.4","t":1704067201784}]}}
2024-01-01T00:00:01.7949754Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIA_USD","subscription":"ticker.TIA_USD","id":1,"data":[{"h":"12.6178","l":"11.4757","a":"11.8740","c":"-0.0027","b":"11.8503","bs":"25.2","k":"11.8976","ks":"25.2","i":"TIA_USD","v":"8917.3","vv":"105530.41","t":1704067201784}]}}
2024-01-01T00:00:01.7949759Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIA_USDT","subscription":"ticker.TIA_USDT","id":1,"data":[{"h":"12.5909","l":"11.6286","a":"11.8750","c":"-0.0016","b":"11.8549","bs":"22.1","k":"11.9025","ks":"22.1","i":"TIA_USDT","v":"1546.0","vv":"18649.03","t":1704067201784}]}}
2024-01-01T00:00:01.7949764Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TONIC_USD","subscription":"ticker.TONIC_USD","id":1,"data":[{"h":"0.00000017296","l":"0.00000017255","a":"0.00000017255","c":"-0.0023","b":"0.00000017255","bs":"29176000000","k":"0.00000017256","ks":"5156000000","i":"TONIC_USD","v":"22465000000","vv":"3880.39","oi":"0","t":1704067201784}]}}
2024-01-01T00:00:01.7949770Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TONIC_USDT","subscription":"ticker.TONIC_USDT","id":1,"data":[{"h":"0.00000017078","l":"0.00000017023","a":"0.00000017024","c":"-0.0031","b":"0.00000017023","bs":"898000000","k":"0.00000017024","ks":"4939000000","i":"TONIC_USDT","v":"10831000000","vv":"1844.03","oi":"0","t":1704067201784}]}}
2024-01-01T00:00:01.7949774Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRAC_USD","subscription":"ticker.TRAC_USD","id":1,"data":[{"h":"0.74543","l":"0.66377","a":"0.71118","c":"0.0351","b":"0.71117","bs":"1.8","k":"0.71118","ks":"615.4","i":"TRAC_USD","v":"39411.3","vv":"27917.53","t":1704067201784}]}}
2024-01-01T00:00:01.7949781Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRBUSD-PERP","subscription":"ticker.TRBUSD-PERP","id":1,"data":[{"h":"595.560","l":"173.652","a":"173.913","c":"-0.3142","b":"178.000","bs":"2.8","k":"203.350","ks":"2.4","i":"TRBUSD-PERP","v":"713.8","vv":"273209.94","oi":"197.0","t":1704067201784}]}}
2024-01-01T00:00:01.7949788Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USD","subscription":"ticker.TRB_USD","id":1,"data":[{"h":"620.000","l":"182.607","a":"200.000","c":"-0.2316","b":"200.000","bs":"11.48","k":"216.956","ks":"0.40","i":"TRB_USD","v":"3280.28","vv":"1186089.72","oi":"0","t":1704067201784}]}}
2024-01-01T00:00:01.7949792Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USDT","subscription":"ticker.TRB_USDT","id":1,"data":[{"h":"600.000","l":"189.420","a":"194.655","c":"-0.2466","b":"194.660","bs":"6.07","k":"195.190","ks":"6.07","i":"TRB_USDT","v":"11575.92","vv":"3655179.13","oi":"0","t":1704067201784}]}}
2024-01-01T00:00:01.7949797Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRUUSD-PERP","subscription":"ticker.TRUUSD-PERP","id":1,"data":[{"h":"0.059695","l":"0.055550","a":"0.058284","c":"0.0353","b":"0.058140","bs":"1710","k":"0.058332","ks":"1710","i":"TRUUSD-PERP","v":"36030","vv":"2073.36","oi":"4820","t":1704067201784}]}}
2024-01-01T00:00:01.7949802Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRU_USD","subscription":"ticker.TRU_USD","id":1,"data":[{"h":"0.059831","l":"0.055583","a":"0.058249","c":"0.0352","b":"0.058134","bs":"4326","k":"0.058353","ks":"167","i":"TRU_USD","v":"103004","vv":"5965.01","oi":"0","t":1704067201784}]}}
2024-01-01T00:00:01.7949806Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"T_USD","subscription":"ticker.T_USD","id":1,"data":[{"h":"0.025495","l":"0.024396","a":"0.024714","c":"0.0001","b":"0.024478","bs":"10380","k":"0.024977","ks":"10","i":"T_USD","v":"92210","vv":"2299.37","oi":"0","t":1704067201784}]}}
2024-01-01T00:00:01.7949811Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"T_USDT","subscription":"ticker.T_USDT","id":1,"data":[{"h":"0.025482","l":"0.024319","a":"0.024713","c":"0.0005","b":"0.024491","bs":"10380","k":"0.024965","ks":"10380","i":"T_USDT","v":"102130","vv":"2531.98","oi":"0","t":1704067201784}]}}
2024-01-01T00:00:01.7950047Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UMA_USD","subscription":"ticker.UMA_USD","id":1,"data":[{"h":"2.2830","l":"2.1480","a":"2.2160","c":"-0.0129","b":"2.1859","bs":"1.1","k":"2.2317","ks":"0.1","i":"UMA_USD","v":"544.3","vv":"1217.73","oi":"0","t":1704067201784}]}}
2024-01-01T00:00:01.7950053Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UMA_USDT","subscription":"ticker.UMA_USDT","id":1,"data":[{"h":"2.2882","l":"2.1580","a":"2.2236","c":"-0.0106","b":"2.2095","bs":"31.8","k":"2.2307","ks":"2.1","i":"UMA_USDT","v":"1263.0","vv":"2832.18","oi":"0","t":1704067201784}]}}
2024-01-01T00:00:01.7950058Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNFI_USD","subscription":"ticker.UNFI_USD","id":1,"data":[{"h":"7.8189","l":"7.0577","a":"7.3094","c":"-0.0114","b":"7.1831","bs":"35.09","k":"7.3312","ks":"35.09","i":"UNFI_USD","v":"4290.04","vv":"32231.72","oi":"0","t":1704067201784}]}}
2024-01-01T00:00:01.7950063Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNIBOT_USD","subscription":"ticker.UNIBOT_USD","id":1,"data":[{"h":"70.46","l":"63.47","a":"64.63","c":"-0.0598","b":"63.58","bs":"3.284","k":"64.95","ks":"3.284","i":"UNIBOT_USD","v":"33.904","vv":"2270.71","t":1704067201784}]}}
2024-01-01T00:00:01.7950109Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNIUSD-PERP","subscription":"ticker.UNIUSD-PERP","id":1,"data":[{"h":"7.6935","l":"7.1589","a":"7.2194","c":"-0.0185","b":"7.2154","bs":"34.3","k":"7.2233","ks":"34.2","i":"UNIUSD-PERP","v":"1756.1","vv":"13113.33","oi":"2720.7","t":1704067201784}]}}
2024-01-01T00:00:01.7950224Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNI_USD","subscription":"ticker.UNI_USD","id":1,"data":[{"h":"7.6969","l":"7.1508","a":"7.2215","c":"-0.0185","b":"7.2188","bs":"40.00","k":"7.2242","ks":"40.00","i":"UNI_USD","v":"18540.81","vv":"138612.59","oi":"0","t":1704067201784}]}}
2024-01-01T00:00:01.7950248Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNI_USDT","subscription":"ticker.UNI_USDT","id":1,"data":[{"h":"7.7014","l":"7.1437","a":"7.2234","c":"-0.0183","b":"7.2210","bs":"40.00","k":"7.2253","ks":"40.00","i":"UNI_USDT","v":"23625.58","vv":"176393.95","oi":"0","t":1704067201784}]}}
2024-01-01T00:00:01.7950454Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"USDT_USD","subscription":"ticker.USDT_USD","id":1,"data":[{"h":"1.00011","l":"0.99945","a":"0.99987","c":"-0.0002","b":"0.99986","bs":"66950.8","k":"0.99987","ks":"165168.3","i":"USDT_USD","v":"5074938.6","vv":"5073431.62","oi":"0","t":1704067201784}]}}
2024-01-01T00:00:01.7950472Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VELODROME_USD","subscription":"ticker.VELODROME_USD","id":1,"data":[{"h":"0.06877","l":"0.06316","a":"0.06363","c":"-0.0483","b":"0.06252","bs":"21","k":"0.06475","ks":"25","i":"VELODROME_USD","v":"3316","vv":"221.04","t":1704067201784}]}}
2024-01-01T00:00:01.7961913Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USDT","subscription":"ticker.DERC_USDT","id":-1,"data":[{"h":"0.43499","l":"0.39240","a":"0.41919","c":"-0.0327","b":"0.41841","bs":"98","k":"0.42313","ks":"30","i":"DERC_USDT","v":"92943","vv":"38408.09","oi":"0","t":1704067201792}]}}
2024-01-01T00:00:01.8041836Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CYBER_USD","subscription":"ticker.CYBER_USD","id":-1,"data":[{"h":"7.1354","l":"6.6540","a":"6.7888","c":"-0.0096","b":"6.7774","bs":"38.02","k":"6.8116","ks":"38.02","i":"CYBER_USD","v":"38.72","vv":"267.74","t":1704067201801}]}}
2024-01-01T00:00:01.8047108Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USDT","subscription":"ticker.ORDI_USDT","id":-1,"data":[{"h":"84.326","l":"76.379","a":"78.281","c":"-0.0058","b":"77.911","bs":"2.76","k":"78.626","ks":"3.27","i":"ORDI_USDT","v":"312.51","vv":"25197.93","t":1704067201801}]}}
2024-01-01T00:00:01.8094678Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USDT","subscription":"ticker.NEAR_USDT","id":-1,"data":[{"h":"3.8828","l":"3.5099","a":"3.6469","c":"-0.0081","b":"3.6474","bs":"40.0","k":"3.6499","ks":"176.4","i":"NEAR_USDT","v":"139397.5","vv":"509666.22","oi":"0","t":1704067201807}]}}
2024-01-01T00:00:01.8103594Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USDT","subscription":"ticker.ICP_USDT","id":-1,"data":[{"h":"15.4336","l":"11.7900","a":"13.3028","c":"0.0862","b":"13.2760","bs":"2.40","k":"13.3215","ks":"2.40","i":"ICP_USDT","v":"168672.24","vv":"2300629.89","oi":"0","t":1704067201808}]}}
2024-01-01T00:00:01.8119413Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTC_USD","subscription":"ticker.CTC_USD","id":-1,"data":[{"h":"0.75000","l":"0.63825","a":"0.66710","c":"-0.0216","b":"0.66240","bs":"7.7","k":"0.66810","ks":"7.7","i":"CTC_USD","v":"20484.5","vv":"14462.94","t":1704067201809}]}}
2024-01-01T00:00:01.8128394Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICX_USDT","subscription":"ticker.ICX_USDT","id":-1,"data":[{"h":"0.27235","l":"0.25270","a":"0.26654","c":"0.0526","b":"0.26630","bs":"1020","k":"0.26730","ks":"716","i":"ICX_USDT","v":"40834","vv":"10793.02","oi":"0","t":1704067201810}]}}
2024-01-01T00:00:01.8133820Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USDT","subscription":"ticker.INJ_USDT","id":-1,"data":[{"h":"38.7855","l":"35.2000","a":"35.7642","c":"-0.0394","b":"35.7670","bs":"4.0","k":"35.7842","ks":"6.1","i":"INJ_USDT","v":"16155.7","vv":"607438.58","oi":"0","t":1704067201810}]}}
2024-01-01T00:00:01.8160654Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USDT","subscription":"ticker.NEO_USDT","id":-1,"data":[{"h":"14.4786","l":"13.3801","a":"13.9580","c":"0.0360","b":"13.9516","bs":"9.80","k":"13.9705","ks":"9.80","i":"NEO_USDT","v":"8379.56","vv":"118885.86","oi":"0","t":1704067201814}]}}
2024-01-01T00:00:01.8285301Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MDT_USDT","subscription":"ticker.MDT_USDT","id":-1,"data":[{"h":"0.060863","l":"0.056198","a":"0.057250","c":"-0.0150","b":"0.056356","bs":"350","k":"0.058831","ks":"320","i":"MDT_USDT","v":"54260","vv":"3194.46","oi":"0","t":1704067201826}]}}
2024-01-01T00:00:01.8287883Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VELO_USD","subscription":"ticker.VELO_USD","id":1,"data":[{"h":"0.0040606","l":"0.0036708","a":"0.0038416","c":"0.0159","b":"0.0038175","bs":"5240","k":"0.0038416","ks":"10","i":"VELO_USD","v":"2375800","vv":"9218.00","oi":"0","t":1704067201811}]}}
2024-01-01T00:00:01.8287889Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VELO_USDT","subscription":"ticker.VELO_USDT","id":1,"data":[{"h":"0.0040268","l":"0.0037127","a":"0.0038915","c":"0.0254","b":"0.0038730","bs":"123260","k":"0.0039011","ks":"15520","i":"VELO_USDT","v":"4814210","vv":"18578.65","oi":"0","t":1704067201811}]}}
2024-01-01T00:00:01.8287956Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VETUSD-PERP","subscription":"ticker.VETUSD-PERP","id":1,"data":[{"h":"0.035809","l":"0.033711","a":"0.034360","c":"-0.0358","b":"0.034293","bs":"14590","k":"0.034402","ks":"29860","i":"VETUSD-PERP","v":"1632480","vv":"57269.83","oi":"209280","t":1704067201811}]}}
2024-01-01T00:00:01.8288023Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_BTC","subscription":"ticker.VET_BTC","id":1,"data":[{"h":"0.0000008482","l":"0.0000007983","a":"0.0000008125","c":"-0.0404","b":"0.0000008087","bs":"2480","k":"0.0000008164","ks":"7420","i":"VET_BTC","v":"4590100","vv":"160893.43","oi":"0","t":1704067201811}]}}
2024-01-01T00:00:01.8288089Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_USD","subscription":"ticker.VET_USD","id":1,"data":[{"h":"0.035901","l":"0.033700","a":"0.034371","c":"-0.0364","b":"0.034289","bs":"360","k":"0.034470","ks":"53880","i":"VET_USD","v":"1936640","vv":"67875.48","oi":"0","t":1704067201811}]}}
2024-01-01T00:00:01.8288305Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_USDT","subscription":"ticker.VET_USDT","id":1,"data":[{"h":"0.035820","l":"0.033680","a":"0.034404","c":"-0.0352","b":"0.034259","bs":"1940","k":"0.034493","ks":"12020","i":"VET_USDT","v":"4656110","vv":"163425.49","oi":"0","t":1704067201811}]}}
2024-01-01T00:00:01.8288309Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VNO_USD","subscription":"ticker.VNO_USD","id":1,"data":[{"h":"0.15117","l":"0.15062","a":"0.15063","c":"-0.0036","b":"0.15062","bs":"462","k":"0.15063","ks":"1","i":"VNO_USD","v":"55896","vv":"8433.85","t":1704067201811}]}}
2024-01-01T00:00:01.8288365Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VOXEL_USD","subscription":"ticker.VOXEL_USD","id":1,"data":[{"h":"0.24424","l":"0.23045","a":"0.23165","c":"-0.0131","b":"0.23148","bs":"3","k":"0.23324","ks":"8","i":"VOXEL_USD","v":"19183","vv":"4578.50","oi":"0","t":1704067201811}]}}
2024-01-01T00:00:01.8288440Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VOXEL_USDT","subscription":"ticker.VOXEL_USDT","id":1,"data":[{"h":"0.24430","l":"0.23153","a":"0.23261","c":"-0.0046","b":"0.23159","bs":"1100","k":"0.23411","ks":"1100","i":"VOXEL_USDT","v":"2334025","vv":"559585.83","oi":"0","t":1704067201811}]}}
2024-01-01T00:00:01.8288515Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VRAUSD-PERP","subscription":"ticker.VRAUSD-PERP","id":1,"data":[{"h":"0.0072339","l":"0.0068307","a":"0.0069293","c":"-0.0067","b":"0.0068685","bs":"73000","k":"0.0069293","ks":"1000","i":"VRAUSD-PERP","v":"4278000","vv":"30097.04","oi":"119000","t":1704067201811}]}}
2024-01-01T00:00:01.8288605Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VRA_USD","subscription":"ticker.VRA_USD","id":1,"data":[{"h":"0.0072378","l":"0.0069000","a":"0.0069466","c":"-0.0088","b":"0.0069501","bs":"37100","k":"0.0069745","ks":"17800","i":"VRA_USD","v":"8676800","vv":"61577.01","oi":"0","t":1704067201811}]}}
2024-01-01T00:00:01.8288693Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VRA_USDT","subscription":"ticker.VRA_USDT","id":1,"data":[{"h":"0.0072179","l":"0.0068800","a":"0.0069657","c":"-0.0077","b":"0.0069538","bs":"45500","k":"0.0069853","ks":"162900","i":"VRA_USDT","v":"15480700","vv":"109355.20","oi":"0","t":1704067201811}]}}
2024-01-01T00:00:01.8288848Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VTHO_USD","subscription":"ticker.VTHO_USD","id":1,"data":[{"h":"0.0024687","l":"0.0023100","a":"0.0023507","c":"-0.0104","b":"0.0023346","bs":"100","k":"0.0023664","ks":"35700","i":"VTHO_USD","v":"12808500","vv":"30795.61","oi":"0","t":1704067201811}]}}
2024-01-01T00:00:01.8288877Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VVS_USD","subscription":"ticker.VVS_USD","id":1,"data":[{"h":"0.0000037503","l":"0.0000036750","a":"0.0000037002","c":"-0.0075","b":"0.0000037002","bs":"21750000","k":"0.0000037062","ks":"670090000","i":"VVS_USD","v":"36913190000","vv":"137227.55","oi":"0","t":1704067201811}]}}
2024-01-01T00:00:01.8288980Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VVS_USDT","subscription":"ticker.VVS_USDT","id":1,"data":[{"h":"0.0000037608","l":"0.0000036819","a":"0.0000037116","c":"-0.0077","b":"0.0000037031","bs":"20810000","k":"0.0000037211","ks":"20100000","i":"VVS_USDT","v":"3678990000","vv":"13671.00","oi":"0","t":1704067201811}]}}
2024-01-01T00:00:01.8289132Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAVESUSD-PERP","subscription":"ticker.WAVESUSD-PERP","id":1,"data":[{"h":"2.7990","l":"2.6107","a":"2.6801","c":"-0.0226","b":"2.6765","bs":"0.9","k":"2.6802","ks":"1688.6","i":"WAVESUSD-PERP","v":"825.5","vv":"2273.07","oi":"4736.5","t":1704067201811}]}}
2024-01-01T00:00:01.8289140Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAVES_USD","subscription":"ticker.WAVES_USD","id":1,"data":[{"h":"2.8035","l":"2.6063","a":"2.6813","c":"-0.0210","b":"2.6687","bs":"94.4","k":"2.6917","ks":"51.5","i":"WAVES_USD","v":"7023.1","vv":"19186.83","oi":"0","t":1704067201811}]}}
2024-01-01T00:00:01.8289240Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAVES_USDT","subscription":"ticker.WAVES_USDT","id":1,"data":[{"h":"2.7970","l":"2.6030","a":"2.6772","c":"-0.0215","b":"2.6705","bs":"5.4","k":"2.6809","ks":"94.4","i":"WAVES_USDT","v":"7558.6","vv":"20663.98","oi":"0","t":1704067201811}]}}
2024-01-01T00:00:01.8289339Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAXPUSD-PERP","subscription":"ticker.WAXPUSD-PERP","id":1,"data":[{"h":"0.072267","l":"0.068794","a":"0.069904","c":"0.0053","b":"0.069804","bs":"710","k":"0.070406","ks":"710","i":"WAXPUSD-PERP","v":"34380","vv":"2408.08","oi":"1603870","t":1704067201811}]}}
2024-01-01T00:00:01.8289443Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAXP_USD","subscription":"ticker.WAXP_USD","id":1,"data":[{"h":"0.072292","l":"0.068898","a":"0.070012","c":"0.0051","b":"0.069829","bs":"3677","k":"0.070428","ks":"988","i":"WAXP_USD","v":"85950","vv":"6063.63","oi":"0","t":1704067201811}]}}
2024-01-01T00:00:01.8289551Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAXP_USDT","subscription":"ticker.WAXP_USDT","id":1,"data":[{"h":"0.072279","l":"0.068950","a":"0.070151","c":"0.0073","b":"0.069964","bs":"8","k":"0.070336","ks":"940","i":"WAXP_USDT","v":"129148","vv":"9046.60","oi":"0","t":1704067201811}]}}
2024-01-01T00:00:01.8289619Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WBTC_BTC","subscription":"ticker.WBTC_BTC","id":1,"data":[{"h":"1.0004","l":"0.9976","a":"0.9995","c":"-0.0008","b":"0.9995","bs":"0.00001","k":"1.0005","ks":"1.07955","i":"WBTC_BTC","v":"0.4768","vv":"20262.01","oi":"0","t":1704067201811}]}}
2024-01-01T00:00:01.8289732Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WBTC_USD","subscription":"ticker.WBTC_USD","id":1,"data":[{"h":"43078.08","l":"41905.79","a":"42010.06","c":"-0.0027","b":"42006.23","bs":"0.00625","k":"42462.54","ks":"0.00625","i":"WBTC_USD","v":"0.0350","vv":"1486.95","oi":"0","t":1704067201811}]}}
2024-01-01T00:00:01.8289832Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WBTC_USDT","subscription":"ticker.WBTC_USDT","id":1,"data":[{"h":"42882.00","l":"41988.93","a":"42268.91","c":"0.0030","b":"42266.64","bs":"0.10048","k":"42298.92","ks":"0.10048","i":"WBTC_USDT","v":"0.0364","vv":"1545.92","oi":"0","t":1704067201811}]}}
2024-01-01T00:00:01.8341191Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USD","subscription":"ticker.DERC_USD","id":-1,"data":[{"h":"0.43562","l":"0.39345","a":"0.41663","c":"-0.0313","b":"0.41182","bs":"167","k":"0.42348","ks":"1","i":"DERC_USD","v":"58232","vv":"24110.12","oi":"0","t":1704067201831}]}}
2024-01-01T00:00:01.8347191Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRV_USD","subscription":"ticker.CRV_USD","id":-1,"data":[{"h":"0.6358","l":"0.5910","a":"0.6050","c":"-0.0273","b":"0.6050","bs":"0.1","k":"0.6065","ks":"0.4","i":"CRV_USD","v":"9473.1","vv":"5885.35","oi":"0","t":1704067201832}]}}
2024-01-01T00:00:01.8393636Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGB_USD","subscription":"ticker.DGB_USD","id":-1,"data":[{"h":"0.009757","l":"0.009269","a":"0.009483","c":"0.0039","b":"0.009360","bs":"35690","k":"0.009674","ks":"2190","i":"DGB_USD","v":"1836330","vv":"17513.52","oi":"0","t":1704067201836}]}}
2024-01-01T00:00:01.8400020Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USD","subscription":"ticker.JASMY_USD","id":-1,"data":[{"h":"0.0068021","l":"0.0064411","a":"0.0065732","c":"0.0001","b":"0.0065586","bs":"113860","k":"0.0066090","ks":"153180","i":"JASMY_USD","v":"15568840","vv":"103772.58","oi":"0","t":1704067201836}]}}
2024-01-01T00:00:01.8400110Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USD","subscription":"ticker.INJ_USD","id":-1,"data":[{"h":"38.7933","l":"35.1968","a":"35.7660","c":"-0.0401","b":"35.7716","bs":"1.0","k":"35.7775","ks":"4.0","i":"INJ_USD","v":"9481.6","vv":"356927.88","oi":"0","t":1704067201836}]}}
2024-01-01T00:00:01.8438021Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRBUSD-PERP","subscription":"ticker.TRBUSD-PERP","id":-1,"data":[{"h":"595.560","l":"173.652","a":"173.913","c":"-0.3142","b":"178.000","bs":"2.8","k":"203.644","ks":"2.4","i":"TRBUSD-PERP","v":"713.8","vv":"273209.94","oi":"197.0","t":1704067201842}]}}
2024-01-01T00:00:01.8477959Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_USDT","subscription":"ticker.MANA_USDT","id":-1,"data":[{"h":"0.53191","l":"0.50575","a":"0.52020","c":"0.0093","b":"0.52009","bs":"9603.0","k":"0.52020","ks":"0.1","i":"MANA_USDT","v":"46172.1","vv":"24163.36","oi":"0","t":1704067201845}]}}
2024-01-01T00:00:01.8493389Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USDT","subscription":"ticker.SKL_USDT","id":-1,"data":[{"h":"0.072492","l":"0.065251","a":"0.068145","c":"-0.0263","b":"0.067920","bs":"3780","k":"0.068370","ks":"3780","i":"SKL_USDT","v":"4728920","vv":"332300.49","oi":"0","t":1704067201847}]}}
2024-01-01T00:00:01.8558070Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USDT","subscription":"ticker.1INCH_USDT","id":-1,"data":[{"h":"0.43642","l":"0.41585","a":"0.42900","c":"0.0235","b":"0.42822","bs":"270.0","k":"0.42900","ks":"1107.9","i":"1INCH_USDT","v":"31723.0","vv":"13505.95","oi":"0","t":1704067201853}]}}
2024-01-01T00:00:01.8584160Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USD","subscription":"ticker.ORDI_USD","id":-1,"data":[{"h":"84.199","l":"76.491","a":"78.238","c":"-0.0069","b":"78.363","bs":"0.39","k":"78.447","ks":"0.39","i":"ORDI_USD","v":"2314.61","vv":"186700.28","t":1704067201853}]}}
2024-01-01T00:00:01.8683160Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKM_USD","subscription":"ticker.ARKM_USD","id":-1,"data":[{"h":"0.62476","l":"0.57209","a":"0.58531","c":"-0.0389","b":"0.58401","bs":"429","k":"0.58779","ks":"535","i":"ARKM_USD","v":"3600","vv":"2201.03","t":1704067201863}]}}
2024-01-01T00:00:01.8689848Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WEMIX_USD","subscription":"ticker.WEMIX_USD","id":1,"data":[{"h":"2.6274","l":"2.3564","a":"2.5278","c":"-0.0205","b":"2.4927","bs":"1.9","k":"2.5496","ks":"0.1","i":"WEMIX_USD","v":"8663.2","vv":"21738.18","oi":"0","t":1704067201849}]}}
2024-01-01T00:00:01.8690005Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLDUSD-PERP","subscription":"ticker.WLDUSD-PERP","id":1,"data":[{"h":"3.8795","l":"3.4888","a":"3.6330","c":"-0.0063","b":"3.6225","bs":"193","k":"3.6393","ks":"192","i":"WLDUSD-PERP","v":"5486","vv":"20241.81","oi":"388","t":1704067201849}]}}
2024-01-01T00:00:01.8690027Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLD_USD","subscription":"ticker.WLD_USD","id":1,"data":[{"h":"3.8776","l":"3.4946","a":"3.6330","c":"-0.0083","b":"3.6316","bs":"111.5","k":"3.6365","ks":"112.8","i":"WLD_USD","v":"7207.2","vv":"26697.87","t":1704067201849}]}}
2024-01-01T00:00:01.8690434Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLD_USDT","subscription":"ticker.WLD_USDT","id":1,"data":[{"h":"3.8773","l":"3.4999","a":"3.6320","c":"-0.0086","b":"3.6316","bs":"111.2","k":"3.6365","ks":"109.9","i":"WLD_USDT","v":"11752.6","vv":"43643.62","t":1704067201849}]}}
2024-01-01T00:00:01.8690460Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOOUSD-PERP","subscription":"ticker.WOOUSD-PERP","id":1,"data":[{"h":"0.43237","l":"0.38456","a":"0.39540","c":"-0.0510","b":"0.39368","bs":"120","k":"0.39800","ks":"1250","i":"WOOUSD-PERP","v":"39870","vv":"16627.43","oi":"23110","t":1704067201849}]}}
2024-01-01T00:00:01.8690465Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOO_USD","subscription":"ticker.WOO_USD","id":1,"data":[{"h":"0.43000","l":"0.38700","a":"0.39778","c":"-0.0465","b":"0.39735","bs":"1113","k":"0.39816","ks":"676","i":"WOO_USD","v":"42107","vv":"17320.96","oi":"0","t":1704067201849}]}}
2024-01-01T00:00:01.8690470Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOO_USDT","subscription":"ticker.WOO_USDT","id":1,"data":[{"h":"0.43051","l":"0.38644","a":"0.39637","c":"-0.0486","b":"0.39478","bs":"136","k":"0.39778","ks":"1794","i":"WOO_USDT","v":"44478","vv":"18334.73","oi":"0","t":1704067201849}]}}
2024-01-01T00:00:01.8690474Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XCH_USD","subscription":"ticker.XCH_USD","id":1,"data":[{"h":"39.214","l":"37.113","a":"37.745","c":"-0.0066","b":"37.498","bs":"0.11","k":"37.745","ks":"0.01","i":"XCH_USD","v":"62.29","vv":"2373.62","t":1704067201849}]}}
2024-01-01T00:00:01.8690481Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XLMUSD-PERP","subscription":"ticker.XLMUSD-PERP","id":1,"data":[{"h":"0.13329","l":"0.12722","a":"0.12900","c":"-0.0257","b":"0.12883","bs":"30","k":"0.12912","ks":"30","i":"XLMUSD-PERP","v":"34890","vv":"4566.50","oi":"118210","t":1704067201849}]}}
2024-01-01T00:00:01.8690489Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XLM_BTC","subscription":"ticker.XLM_BTC","id":1,"data":[{"h":"0.0000031519","l":"0.0000030158","a":"0.0000030578","c":"-0.0269","b":"0.0000030370","bs":"130","k":"0.0000030648","ks":"1109","i":"XLM_BTC","v":"19610","vv":"2574.97","oi":"0","t":1704067201849}]}}
2024-01-01T00:00:01.8690589Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XLM_USD","subscription":"ticker.XLM_USD","id":1,"data":[{"h":"0.13344","l":"0.12708","a":"0.12909","c":"-0.0249","b":"0.12890","bs":"3952","k":"0.12900","ks":"1","i":"XLM_USD","v":"2580455","vv":"337904.98","oi":"0","t":1704067201849}]}}
2024-01-01T00:00:01.8690689Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XLM_USDT","subscription":"ticker.XLM_USDT","id":1,"data":[{"h":"0.13332","l":"0.12720","a":"0.12894","c":"-0.0259","b":"0.12894","bs":"1","k":"0.12903","ks":"396","i":"XLM_USDT","v":"1090824","vv":"142552.48","oi":"0","t":1704067201849}]}}
2024-01-01T00:00:01.8690752Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USD","subscription":"ticker.XNO_USD","id":1,"data":[{"h":"1.13382","l":"1.07743","a":"1.08212","c":"-0.0144","b":"1.07952","bs":"63.0","k":"1.08483","ks":"19.6","i":"XNO_USD","v":"5205.4","vv":"5848.66","oi":"0","t":1704067201849}]}}
2024-01-01T00:00:01.8690895Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USDT","subscription":"ticker.XNO_USDT","id":1,"data":[{"h":"1.13869","l":"1.08148","a":"1.08600","c":"-0.0107","b":"1.07945","bs":"230.9","k":"1.08600","ks":"0.1","i":"XNO_USDT","v":"3573.1","vv":"3995.75","oi":"0","t":1704067201849}]}}
2024-01-01T00:00:01.8690964Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XPLA_USD","subscription":"ticker.XPLA_USD","id":1,"data":[{"h":"0.22814","l":"0.22727","a":"0.22746","c":"-0.0002","b":"0.22746","bs":"1","k":"0.22768","ks":"22","i":"XPLA_USD","v":"4934","vv":"1123.95","t":1704067201849}]}}
2024-01-01T00:00:01.8691036Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRPUSD-PERP","subscription":"ticker.XRPUSD-PERP","id":1,"data":[{"h":"0.62881","l":"0.60705","a":"0.61565","c":"-0.0094","b":"0.61627","bs":"3","k":"0.61628","ks":"100","i":"XRPUSD-PERP","v":"23737","vv":"14576.82","oi":"146863","t":1704067201849}]}}
2024-01-01T00:00:01.8691111Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_BTC","subscription":"ticker.XRP_BTC","id":1,"data":[{"h":"0.000014772","l":"0.000014364","a":"0.000014557","c":"-0.0115","b":"0.000014540","bs":"5240","k":"0.000014568","ks":"158","i":"XRP_BTC","v":"45434","vv":"28035.03","oi":"0","t":1704067201849}]}}
2024-01-01T00:00:01.8691181Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_EUR","subscription":"ticker.XRP_EUR","id":1,"data":[{"h":"0.57034","l":"0.55086","a":"0.55941","c":"-0.0089","b":"0.55819","bs":"220","k":"0.55997","ks":"2","i":"XRP_EUR","v":"54819","vv":"33882.58","t":1704067201849}]}}
2024-01-01T00:00:01.8691246Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_PYUSD","subscription":"ticker.XRP_PYUSD","id":1,"data":[{"h":"0.62851","l":"0.60079","a":"0.61082","c":"-0.0182","b":"0.60553","bs":"424","k":"0.61614","ks":"2","i":"XRP_PYUSD","v":"3654","vv":"2269.71","t":1704067201849}]}}
2024-01-01T00:00:01.8691327Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USD","subscription":"ticker.XRP_USD","id":1,"data":[{"h":"0.62846","l":"0.60549","a":"0.61531","c":"-0.0087","b":"0.61538","bs":"147","k":"0.61541","ks":"200","i":"XRP_USD","v":"3435755","vv":"2133374.76","oi":"0","t":1704067201849}]}}
2024-01-01T00:00:01.8691408Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USDT","subscription":"ticker.XRP_USDT","id":1,"data":[{"h":"0.62853","l":"0.60528","a":"0.61545","c":"-0.0084","b":"0.61545","bs":"307","k":"0.61546","ks":"2","i":"XRP_USDT","v":"2158764","vv":"1339681.66","oi":"0","t":1704067201849}]}}
2024-01-01T00:00:01.8691652Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZUSD-PERP","subscription":"ticker.XTZUSD-PERP","id":1,"data":[{"h":"1.0491","l":"0.9921","a":"1.0078","c":"-0.0138","b":"1.0018","bs":"49","k":"1.0127","ks":"492","i":"XTZUSD-PERP","v":"3607","vv":"3713.20","oi":"11756","t":1704067201849}]}}
2024-01-01T00:00:01.8691722Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZ_USD","subscription":"ticker.XTZ_USD","id":1,"data":[{"h":"1.0432","l":"0.9899","a":"1.0062","c":"-0.0112","b":"1.0073","bs":"50.9","k":"1.0102","ks":"0.3","i":"XTZ_USD","v":"9875.9","vv":"10196.19","oi":"0","t":1704067201849}]}}
2024-01-01T00:00:01.8691821Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZ_USDT","subscription":"ticker.XTZ_USDT","id":1,"data":[{"h":"1.0427","l":"0.9906","a":"1.0101","c":"-0.0093","b":"1.0057","bs":"164.5","k":"1.0114","ks":"1247.6","i":"XTZ_USDT","v":"9879.0","vv":"10159.26","oi":"0","t":1704067201849}]}}
2024-01-01T00:00:01.8745782Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_USD","subscription":"ticker.MANA_USD","id":-1,"data":[{"h":"0.53180","l":"0.50674","a":"0.52083","c":"0.0108","b":"0.52050","bs":"75.1","k":"0.52099","ks":"288.0","i":"MANA_USD","v":"71048.4","vv":"37084.76","oi":"0","t":1704067201872}]}}
2024-01-01T00:00:01.8752371Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USD","subscription":"ticker.1INCH_USD","id":-1,"data":[{"h":"0.43623","l":"0.41577","a":"0.42946","c":"0.0250","b":"0.42722","bs":"922.7","k":"0.42946","ks":"8.3","i":"1INCH_USD","v":"20034.7","vv":"8504.13","oi":"0","t":1704067201872}]}}
2024-01-01T00:00:01.8777862Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KLAYUSD-PERP","subscription":"ticker.KLAYUSD-PERP","id":-1,"data":[{"h":"0.23620","l":"0.21782","a":"0.22853","c":"-0.0253","b":"0.22762","bs":"1317","k":"0.22860","ks":"1312","i":"KLAYUSD-PERP","v":"9116","vv":"2081.23","oi":"21964","t":1704067201875}]}}
2024-01-01T00:00:01.8781247Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNEUSD-PERP","subscription":"ticker.RUNEUSD-PERP","id":-1,"data":[{"h":"5.4334","l":"4.9480","a":"5.1078","c":"-0.0255","b":"5.1304","bs":"100.0","k":"5.1712","ks":"20.9","i":"RUNEUSD-PERP","v":"344.9","vv":"1800.93","oi":"1145.9","t":1704067201869}]}}
2024-01-01T00:00:01.8783120Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USD","subscription":"ticker.LUNA2_USD","id":-1,"data":[{"h":"0.9058","l":"0.8000","a":"0.8205","c":"-0.0449","b":"0.8138","bs":"3.6","k":"0.8279","ks":"18.9","i":"LUNA2_USD","v":"122222.3","vv":"105160.65","oi":"0","t":1704067201872}]}}
2024-01-01T00:00:01.8783787Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XYO_USD","subscription":"ticker.XYO_USD","id":1,"data":[{"h":"0.0065743","l":"0.0063083","a":"0.0063643","c":"-0.0098","b":"0.0063169","bs":"6350","k":"0.0064114","ks":"2480","i":"XYO_USD","v":"1962400","vv":"12634.64","oi":"0","t":1704067201867}]}}
2024-01-01T00:00:01.8783886Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XYO_USDT","subscription":"ticker.XYO_USDT","id":1,"data":[{"h":"0.0065906","l":"0.0062947","a":"0.0063662","c":"-0.0086","b":"0.0062991","bs":"5190","k":"0.0064283","ks":"9910","i":"XYO_USDT","v":"1071130","vv":"6855.68","oi":"0","t":1704067201867}]}}
2024-01-01T00:00:01.8783965Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFIUSD-PERP","subscription":"ticker.YFIUSD-PERP","id":1,"data":[{"h":"8338.42","l":"7936.00","a":"8097.03","c":"-0.0135","b":"8053.44","bs":"0.0618","k":"8087.55","ks":"0.0001","i":"YFIUSD-PERP","v":"0.3754","vv":"3082.57","oi":"1.1027","t":1704067201867}]}}
2024-01-01T00:00:01.8784136Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFI_USD","subscription":"ticker.YFI_USD","id":1,"data":[{"h":"8314.39","l":"7915.98","a":"8077.25","c":"-0.0146","b":"8036.49","bs":"0.58627","k":"8122.02","ks":"0.02058","i":"YFI_USD","v":"1.2163","vv":"10006.23","oi":"0","t":1704067201867}]}}
2024-01-01T00:00:01.8784210Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFI_USDT","subscription":"ticker.YFI_USDT","id":1,"data":[{"h":"8310.13","l":"7942.23","a":"8071.42","c":"-0.0159","b":"8070.41","bs":"0.12058","k":"8087.57","ks":"0.12058","i":"YFI_USDT","v":"1.6553","vv":"13596.71","oi":"0","t":1704067201867}]}}
2024-01-01T00:00:01.8784302Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGGUSD-PERP","subscription":"ticker.YGGUSD-PERP","id":1,"data":[{"h":"0.44442","l":"0.40800","a":"0.42538","c":"-0.0179","b":"0.42516","bs":"2","k":"0.42696","ks":"2","i":"YGGUSD-PERP","v":"3352","vv":"1453.89","oi":"1367","t":1704067201867}]}}
2024-01-01T00:00:01.8784385Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USD","subscription":"ticker.YGG_USD","id":1,"data":[{"h":"0.44424","l":"0.40858","a":"0.42537","c":"-0.0179","b":"0.42478","bs":"471","k":"0.42660","ks":"1","i":"YGG_USD","v":"12933","vv":"5605.03","oi":"0","t":1704067201867}]}}
2024-01-01T00:00:01.8784462Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USDT","subscription":"ticker.YGG_USDT","id":1,"data":[{"h":"0.44479","l":"0.41144","a":"0.42561","c":"-0.0173","b":"0.42456","bs":"626","k":"0.42644","ks":"626","i":"YGG_USDT","v":"13460","vv":"5819.58","oi":"0","t":1704067201867}]}}
2024-01-01T00:00:01.8784528Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZBC_USD","subscription":"ticker.ZBC_USD","id":1,"data":[{"h":"0.008718","l":"0.008154","a":"0.008563","c":"0.0181","b":"0.008595","bs":"10","k":"0.008718","ks":"130","i":"ZBC_USD","v":"1016990","vv":"8573.38","oi":"0","t":1704067201867}]}}
2024-01-01T00:00:01.8784623Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZED_USD","subscription":"ticker.ZED_USD","id":1,"data":[{"h":"0.040534","l":"0.039314","a":"0.039879","c":"0.0049","b":"0.039879","bs":"1140","k":"0.039880","ks":"1500","i":"ZED_USD","v":"494250","vv":"19709.38","oi":"0","t":1704067201867}]}}
2024-01-01T00:00:01.8784705Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZILUSD-PERP","subscription":"ticker.ZILUSD-PERP","id":1,"data":[{"h":"0.025636","l":"0.024055","a":"0.024715","c":"-0.0077","b":"0.024545","bs":"2037","k":"0.024972","ks":"5000","i":"ZILUSD-PERP","v":"9371","vv":"233.35","oi":"71387","t":1704067201867}]}}
2024-01-01T00:00:01.8784840Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USD","subscription":"ticker.ZIL_USD","id":1,"data":[{"h":"0.025701","l":"0.024089","a":"0.024771","c":"-0.0077","b":"0.024674","bs":"100","k":"0.024836","ks":"11500","i":"ZIL_USD","v":"1472100","vv":"37014.48","oi":"0","t":1704067201867}]}}
2024-01-01T00:00:01.8784944Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USDT","subscription":"ticker.ZIL_USDT","id":1,"data":[{"h":"0.025687","l":"0.024159","a":"0.024774","c":"-0.0083","b":"0.024732","bs":"10","k":"0.024808","ks":"1830","i":"ZIL_USDT","v":"814420","vv":"20505.84","oi":"0","t":1704067201867}]}}
2024-01-01T00:00:01.8785070Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZRXUSD-PERP","subscription":"ticker.ZRXUSD-PERP","id":1,"data":[{"h":"0.38505","l":"0.36021","a":"0.37114","c":"0.0157","b":"0.37155","bs":"750","k":"0.37305","ks":"750","i":"ZRXUSD-PERP","v":"33670","vv":"12442.91","oi":"3620","t":1704067201867}]}}
2024-01-01T00:00:01.8785193Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZRX_USD","subscription":"ticker.ZRX_USD","id":1,"data":[{"h":"0.38579","l":"0.36022","a":"0.37107","c":"0.0159","b":"0.37063","bs":"4","k":"0.37148","ks":"3","i":"ZRX_USD","v":"11215","vv":"4182.41","oi":"0","t":1704067201867}]}}
2024-01-01T00:00:01.8785289Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZRX_USDT","subscription":"ticker.ZRX_USDT","id":1,"data":[{"h":"0.38633","l":"0.35927","a":"0.37163","c":"0.0168","b":"0.37084","bs":"203","k":"0.37229","ks":"1","i":"ZRX_USDT","v":"38203","vv":"14320.81","oi":"0","t":1704067201867}]}}
2024-01-01T00:00:01.8827528Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVE_USD","subscription":"ticker.AAVE_USD","id":-1,"data":[{"h":"118.728","l":"105.903","a":"108.770","c":"-0.0201","b":"108.616","bs":"1.250","k":"108.671","ks":"1.250","i":"AAVE_USD","v":"580.649","vv":"66439.49","oi":"0","t":1704067201880}]}}
2024-01-01T00:00:01.8831788Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIA_USDT","subscription":"ticker.TIA_USDT","id":-1,"data":[{"h":"12.5909","l":"11.6286","a":"11.8750","c":"-0.0016","b":"11.8555","bs":"22.1","k":"11.9024","ks":"25.2","i":"TIA_USDT","v":"1546.0","vv":"18649.03","t":1704067201879}]}}
2024-01-01T00:00:01.8837868Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MAGIC_USDT","subscription":"ticker.MAGIC_USDT","id":-1,"data":[{"h":"1.13433","l":"1.05631","a":"1.08416","c":"-0.0037","b":"1.08267","bs":"239.7","k":"1.08703","ks":"239.7","i":"MAGIC_USDT","v":"505.1","vv":"555.77","t":1704067201877}]}}
2024-01-01T00:00:01.8862731Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LTC_USD","subscription":"ticker.LTC_USD","id":-1,"data":[{"h":"74.190","l":"71.413","a":"72.842","c":"-0.0049","b":"72.841","bs":"30.717","k":"72.844","ks":"3.000","i":"LTC_USD","v":"9811.488","vv":"720029.82","oi":"0","t":1704067201883}]}}
2024-01-01T00:00:01.8961057Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMX_USDT","subscription":"ticker.GMX_USDT","id":-1,"data":[{"h":"57.849","l":"54.119","a":"55.023","c":"-0.0326","b":"54.980","bs":"14.51","k":"55.172","ks":"14.51","i":"GMX_USDT","v":"145.51","vv":"8198.76","oi":"0","t":1704067201892}]}}
2024-01-01T00:00:01.9004158Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USDT","subscription":"ticker.XNO_USDT","id":-1,"data":[{"h":"1.13869","l":"1.08148","a":"1.08600","c":"-0.0107","b":"1.07994","bs":"230.9","k":"1.09406","ks":"230.9","i":"XNO_USDT","v":"3573.1","vv":"3995.75","oi":"0","t":1704067201898}]}}
2024-01-01T00:00:01.9025978Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPELL_USDT","subscription":"ticker.SPELL_USDT","id":-1,"data":[{"h":"0.0006589","l":"0.0006258","a":"0.0006370","c":"-0.0182","b":"0.0006354","bs":"100","k":"0.0006374","ks":"512700","i":"SPELL_USDT","v":"6168600","vv":"3974.09","oi":"0","t":1704067201899}]}}
2024-01-01T00:00:01.9027187Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACH_USDT","subscription":"ticker.ACH_USDT","id":-1,"data":[{"h":"0.022055","l":"0.020905","a":"0.021325","c":"-0.0068","b":"0.021288","bs":"5170","k":"0.021362","ks":"3870","i":"ACH_USDT","v":"594600","vv":"12787.21","oi":"0","t":1704067201900}]}}
2024-01-01T00:00:01.9046770Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RSR_USD","subscription":"ticker.RSR_USD","id":-1,"data":[{"h":"0.0034104","l":"0.0031338","a":"0.0032490","c":"0.0248","b":"0.0032398","bs":"81260","k":"0.0032572","ks":"81260","i":"RSR_USD","v":"1844280","vv":"5927.85","oi":"0","t":1704067201902}]}}
2024-01-01T00:00:01.9049082Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RLC_USD","subscription":"ticker.RLC_USD","id":-1,"data":[{"h":"1.7818","l":"1.6769","a":"1.7191","c":"-0.0156","b":"1.7093","bs":"1.4","k":"1.7318","ks":"148.2","i":"RLC_USD","v":"731.9","vv":"1279.89","oi":"0","t":1704067201902}]}}
2024-01-01T00:00:01.9069776Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PRQ_USD","subscription":"ticker.PRQ_USD","id":-1,"data":[{"h":"0.13178","l":"0.11582","a":"0.11814","c":"-0.0498","b":"0.11676","bs":"41","k":"0.11887","ks":"35","i":"PRQ_USD","v":"290765","vv":"36574.48","oi":"0","t":1704067201904}]}}
2024-01-01T00:00:01.9073747Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLS_USD","subscription":"ticker.POLS_USD","id":-1,"data":[{"h":"0.94797","l":"0.90003","a":"0.90387","c":"-0.0271","b":"0.89969","bs":"203.6","k":"0.91014","ks":"211.7","i":"POLS_USD","v":"8689.6","vv":"8083.56","oi":"0","t":1704067201904}]}}
2024-01-01T00:00:01.9073909Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PERP_USD","subscription":"ticker.PERP_USD","id":-1,"data":[{"h":"1.17369","l":"1.07666","a":"1.14078","c":"0.0340","b":"1.13647","bs":"68.6","k":"1.14078","ks":"0.2","i":"PERP_USD","v":"10191.9","vv":"11326.58","oi":"0","t":1704067201904}]}}
2024-01-01T00:00:01.9104859Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KRL_USD","subscription":"ticker.KRL_USD","id":-1,"data":[{"h":"0.48790","l":"0.41668","a":"0.44685","c":"0.0459","b":"0.44179","bs":"35","k":"0.45214","ks":"7","i":"KRL_USD","v":"31388","vv":"14192.25","oi":"0","t":1704067201907}]}}
2024-01-01T00:00:01.9104953Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KP3R_USD","subscription":"ticker.KP3R_USD","id":-1,"data":[{"h":"91.50","l":"78.22","a":"86.99","c":"0.0902","b":"85.72","bs":"0.029","k":"88.15","ks":"3.052","i":"KP3R_USD","v":"231.142","vv":"19443.01","oi":"0","t":1704067201908}]}}
2024-01-01T00:00:01.9105090Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KLAY_USD","subscription":"ticker.KLAY_USD","id":-1,"data":[{"h":"0.23630","l":"0.22055","a":"0.22809","c":"-0.0266","b":"0.22728","bs":"1248","k":"0.22831","ks":"7","i":"KLAY_USD","v":"23430","vv":"5458.92","oi":"0","t":1704067201908}]}}
2024-01-01T00:00:01.9123616Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLUX_USD","subscription":"ticker.FLUX_USD","id":-1,"data":[{"h":"0.65983","l":"0.61801","a":"0.62583","c":"-0.0132","b":"0.62593","bs":"0.1","k":"0.62956","ks":"420.9","i":"FLUX_USD","v":"65808.6","vv":"42328.92","oi":"0","t":1704067201910}]}}
2024-01-01T00:00:01.9125792Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLMR_USD","subscription":"ticker.GLMR_USD","id":-1,"data":[{"h":"0.47831","l":"0.43487","a":"0.44871","c":"-0.0224","b":"0.44600","bs":"0.1","k":"0.44940","ks":"6.6","i":"GLMR_USD","v":"32183.9","vv":"14851.47","oi":"0","t":1704067201909}]}}
2024-01-01T00:00:01.9306736Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EOS_BTC","subscription":"ticker.EOS_BTC","id":-1,"data":[{"h":"0.000020428","l":"0.000019554","a":"0.000019974","c":"-0.0146","b":"0.000019963","bs":"0.1","k":"0.000020058","ks":"179.0","i":"EOS_BTC","v":"2635.9","vv":"2253.80","oi":"0","t":1704067201927}]}}
2024-01-01T00:00:01.9311685Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MOON_USD","subscription":"ticker.MOON_USD","id":-1,"data":[{"h":"0.14000","l":"0.11985","a":"0.13100","c":"0.0732","b":"0.13100","bs":"1","k":"0.13385","ks":"332","i":"MOON_USD","v":"13075","vv":"1686.76","t":1704067201929}]}}
2024-01-01T00:00:01.9322901Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAT_USDT","subscription":"ticker.BAT_USDT","id":-1,"data":[{"h":"0.26549","l":"0.24494","a":"0.25666","c":"0.0441","b":"0.25617","bs":"2481","k":"0.25666","ks":"1","i":"BAT_USDT","v":"107922","vv":"27494.11","oi":"0","t":1704067201929}]}}
2024-01-01T00:00:01.9356750Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USDT","subscription":"ticker.EGLD_USDT","id":-1,"data":[{"h":"70.744","l":"66.784","a":"67.941","c":"-0.0095","b":"67.854","bs":"0.573","k":"67.999","ks":"2.577","i":"EGLD_USDT","v":"1091.883","vv":"75740.47","oi":"0","t":1704067201933}]}}
2024-01-01T00:00:01.9377472Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USDT","subscription":"ticker.TRB_USDT","id":-1,"data":[{"h":"600.000","l":"189.420","a":"195.392","c":"-0.2438","b":"194.933","bs":"6.07","k":"195.392","ks":"6.07","i":"TRB_USDT","v":"11581.98","vv":"3656362.99","oi":"0","t":1704067201935}]}}
2024-01-01T00:00:01.9377495Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UMA_USDT","subscription":"ticker.UMA_USDT","id":-1,"data":[{"h":"2.2882","l":"2.1580","a":"2.2236","c":"-0.0106","b":"2.2095","bs":"31.8","k":"2.2302","ks":"2.1","i":"UMA_USDT","v":"1263.0","vv":"2832.18","oi":"0","t":1704067201935}]}}
2024-01-01T00:00:01.9394716Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USDT","subscription":"ticker.STX_USDT","id":-1,"data":[{"h":"1.53817","l":"1.39228","a":"1.50354","c":"0.0603","b":"1.49432","bs":"106","k":"1.50617","ks":"141","i":"STX_USDT","v":"22536","vv":"33270.09","oi":"0","t":1704067201935}]}}
2024-01-01T00:00:01.9403811Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USDT","subscription":"ticker.CHZ_USDT","id":-1,"data":[{"h":"0.08892","l":"0.08488","a":"0.08636","c":"-0.0189","b":"0.08622","bs":"28967","k":"0.08643","ks":"28967","i":"CHZ_USDT","v":"116720","vv":"10265.06","oi":"0","t":1704067201937}]}}
2024-01-01T00:00:01.9418097Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALGO_USDT","subscription":"ticker.ALGO_USDT","id":-1,"data":[{"h":"0.23258","l":"0.21859","a":"0.22300","c":"0.0081","b":"0.22262","bs":"4357","k":"0.22300","ks":"4091","i":"ALGO_USDT","v":"381131","vv":"85757.64","oi":"0","t":1704067201938}]}}
2024-01-01T00:00:01.9418242Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_USDT","subscription":"ticker.VET_USDT","id":-1,"data":[{"h":"0.035820","l":"0.033680","a":"0.034404","c":"-0.0352","b":"0.034260","bs":"14600","k":"0.034493","ks":"12020","i":"VET_USDT","v":"4656110","vv":"163425.49","oi":"0","t":1704067201939}]}}
2024-01-01T00:00:01.9427289Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRO_USDT","subscription":"ticker.CRO_USDT","id":-1,"data":[{"h":"0.10060","l":"0.09825","a":"0.09904","c":"0.0050","b":"0.09902","bs":"350","k":"0.09905","ks":"1250","i":"CRO_USDT","v":"13653170","vv":"1359156.30","oi":"0","t":1704067201939}]}}
2024-01-01T00:00:01.9455616Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"THETA_USDT","subscription":"ticker.THETA_USDT","id":-1,"data":[{"h":"1.3076","l":"1.2305","a":"1.2500","c":"-0.0047","b":"1.2500","bs":"73.7","k":"1.2588","ks":"138.8","i":"THETA_USDT","v":"34449.0","vv":"44155.62","oi":"0","t":1704067201937}]}}
2024-01-01T00:00:01.9493236Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMT_USD","subscription":"ticker.GMT_USD","id":-1,"data":[{"h":"0.33553","l":"0.29106","a":"0.31876","c":"0.0734","b":"0.31806","bs":"0.3","k":"0.31964","ks":"9.1","i":"GMT_USD","v":"10990.8","vv":"3518.04","t":1704067201945}]}}
2024-01-01T00:00:01.9577885Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USD","subscription":"ticker.EGLD_USD","id":-1,"data":[{"h":"70.672","l":"66.794","a":"67.860","c":"-0.0108","b":"67.770","bs":"1.191","k":"67.978","ks":"1.104","i":"EGLD_USD","v":"736.816","vv":"51046.84","oi":"0","t":1704067201955}]}}
2024-01-01T00:00:01.9588400Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USD","subscription":"ticker.ENS_USD","id":-1,"data":[{"h":"10.119","l":"9.525","a":"9.670","c":"-0.0180","b":"9.654","bs":"5.13","k":"9.655","ks":"0.01","i":"ENS_USD","v":"427.62","vv":"4229.42","oi":"0","t":1704067201956}]}}
2024-01-01T00:00:01.9588490Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USD","subscription":"ticker.AUDIO_USD","id":-1,"data":[{"h":"0.26411","l":"0.24654","a":"0.26068","c":"0.0389","b":"0.26011","bs":"102","k":"0.26109","ks":"120","i":"AUDIO_USD","v":"52934","vv":"13580.80","oi":"0","t":1704067201956}]}}
2024-01-01T00:00:01.9642352Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3_USD","subscription":"ticker.API3_USD","id":-1,"data":[{"h":"2.2131","l":"1.8111","a":"1.9983","c":"0.0966","b":"1.9970","bs":"0.1","k":"2.0056","ks":"1.4","i":"API3_USD","v":"29231.2","vv":"58066.16","oi":"0","t":1704067201960}]}}
2024-01-01T00:00:01.9644656Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"USDT_USD","subscription":"ticker.USDT_USD","id":-1,"data":[{"h":"1.00011","l":"0.99945","a":"0.99987","c":"-0.0002","b":"0.99986","bs":"66950.8","k":"0.99987","ks":"165168.3","i":"USDT_USD","v":"5077091.3","vv":"5075584.04","oi":"0","t":1704067201962}]}}
2024-01-01T00:00:01.9705335Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_BTC","subscription":"ticker.AVAX_BTC","id":-1,"data":[{"h":"0.00094844","l":"0.00089478","a":"0.00091172","c":"-0.0246","b":"0.00091001","bs":"0.36","k":"0.00091743","ks":"6.54","i":"AVAX_BTC","v":"1873.96","vv":"74108.16","oi":"0","t":1704067201967}]}}
2024-01-01T00:00:01.9759850Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"T_USDT","subscription":"ticker.T_USDT","id":-1,"data":[{"h":"0.025482","l":"0.024319","a":"0.024713","c":"0.0005","b":"0.024713","bs":"10","k":"0.024964","ks":"19660","i":"T_USDT","v":"102130","vv":"2531.98","oi":"0","t":1704067201974}]}}
2024-01-01T00:00:01.9770080Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VRA_USDT","subscription":"ticker.VRA_USDT","id":-1,"data":[{"h":"0.0072179","l":"0.0068800","a":"0.0069657","c":"-0.0077","b":"0.0069343","bs":"45500","k":"0.0069851","ks":"162900","i":"VRA_USDT","v":"15480700","vv":"109355.20","oi":"0","t":1704067201974}]}}
2024-01-01T00:00:01.9908156Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONK_USD","subscription":"ticker.BONK_USD","id":-1,"data":[{"h":"0.000014500","l":"0.000013000","a":"0.000013319","c":"-0.0511","b":"0.000013319","bs":"10000","k":"0.000013344","ks":"41770000","i":"BONK_USD","v":"2586560000","vv":"36328.29","t":1704067201988}]}}
2024-01-01T00:00:01.9970688Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USD","subscription":"ticker.OCEAN_USD","id":-1,"data":[{"h":"0.52427","l":"0.49825","a":"0.50414","c":"-0.0171","b":"0.50218","bs":"48","k":"0.50879","ks":"511","i":"OCEAN_USD","v":"35171","vv":"18219.41","oi":"0","t":1704067201995}]}}
2024-01-01T00:00:01.9972477Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MXC_USD","subscription":"ticker.MXC_USD","id":-1,"data":[{"h":"0.008220","l":"0.007844","a":"0.007844","c":"-0.0243","b":"0.007844","bs":"2998","k":"0.007845","ks":"21220","i":"MXC_USD","v":"345527","vv":"2795.25","oi":"0","t":1704067201995}]}}
2024-01-01T00:00:01.9983612Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OP_USD","subscription":"ticker.OP_USD","id":-1,"data":[{"h":"3.9120","l":"3.5964","a":"3.7139","c":"0.0322","b":"3.6991","bs":"68.2","k":"3.7349","ks":"57.1","i":"OP_USD","v":"47090.5","vv":"177365.87","oi":"0","t":1704067201994}]}}
2024-01-01T00:00:02.0003166Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ILV_USD","subscription":"ticker.ILV_USD","id":-1,"data":[{"h":"95.413","l":"89.617","a":"90.906","c":"-0.0379","b":"90.231","bs":"0.033","k":"91.073","ks":"3.626","i":"ILV_USD","v":"1244.637","vv":"116005.98","oi":"0","t":1704067201998}]}}
2024-01-01T00:00:02.0029609Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DIA_USD","subscription":"ticker.DIA_USD","id":-1,"data":[{"h":"0.57091","l":"0.37458","a":"0.47289","c":"0.2531","b":"0.46551","bs":"10","k":"0.47319","ks":"534","i":"DIA_USD","v":"337615","vv":"160877.30","oi":"0","t":1704067202000}]}}
2024-01-01T00:00:02.0093843Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGGUSD-PERP","subscription":"ticker.YGGUSD-PERP","id":-1,"data":[{"h":"0.44442","l":"0.40800","a":"0.42538","c":"-0.0179","b":"0.42525","bs":"2","k":"0.42696","ks":"2","i":"YGGUSD-PERP","v":"3352","vv":"1453.89","oi":"1367","t":1704067202007}]}}
2024-01-01T00:00:02.0117184Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRAIL_USD","subscription":"ticker.GRAIL_USD","id":-1,"data":[{"h":"1757.33","l":"1642.35","a":"1712.81","c":"0.0176","b":"1681.12","bs":"0.0011","k":"1744.43","ks":"0.0011","i":"GRAIL_USD","v":"0.3313","vv":"560.59","t":1704067202009}]}}
2024-01-01T00:00:02.0164691Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRAC_USD","subscription":"ticker.TRAC_USD","id":-1,"data":[{"h":"0.74543","l":"0.66377","a":"0.71118","c":"0.0351","b":"0.71117","bs":"1.8","k":"0.71118","ks":"1057.0","i":"TRAC_USD","v":"39411.3","vv":"27917.53","t":1704067202014}]}}
2024-01-01T00:00:02.0188203Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCHUSD-PERP","subscription":"ticker.1INCHUSD-PERP","id":-1,"data":[{"h":"0.43629","l":"0.41564","a":"0.42819","c":"0.0214","b":"0.42670","bs":"10558","k":"0.42819","ks":"237","i":"1INCHUSD-PERP","v":"3405","vv":"1450.02","oi":"29115","t":1704067202016}]}}
2024-01-01T00:00:02.0190605Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFIUSD-PERP","subscription":"ticker.YFIUSD-PERP","id":-1,"data":[{"h":"8338.42","l":"7936.00","a":"8087.55","c":"-0.0147","b":"8054.07","bs":"0.2481","k":"8144.00","ks":"0.0061","i":"YFIUSD-PERP","v":"0.3755","vv":"3083.38","oi":"1.1027","t":1704067202017}]}}
2024-01-01T00:00:02.0529684Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USD","subscription":"ticker.YGG_USD","id":-1,"data":[{"h":"0.44424","l":"0.40858","a":"0.42537","c":"-0.0179","b":"0.42480","bs":"471","k":"0.42659","ks":"2","i":"YGG_USD","v":"12933","vv":"5605.03","oi":"0","t":1704067202050}]}}
2024-01-01T00:00:02.0600491Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SNT_USD","subscription":"ticker.SNT_USD","id":-1,"data":[{"h":"0.046821","l":"0.044043","a":"0.045135","c":"-0.0230","b":"0.045160","bs":"10","k":"0.045466","ks":"690","i":"SNT_USD","v":"99290","vv":"4517.28","oi":"0","t":1704067202057}]}}
2024-01-01T00:00:02.0643170Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKR_USD","subscription":"ticker.MKR_USD","id":-1,"data":[{"h":"1755.87","l":"1576.53","a":"1699.08","c":"0.0616","b":"1694.68","bs":"0.0005","k":"1702.47","ks":"0.0155","i":"MKR_USD","v":"12.7166","vv":"21579.62","oi":"0","t":1704067202062}]}}
2024-01-01T00:00:02.0643260Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USD","subscription":"ticker.METIS_USD","id":-1,"data":[{"h":"85.800","l":"72.570","a":"74.209","c":"-0.0965","b":"74.010","bs":"2.15","k":"74.419","ks":"0.17","i":"METIS_USD","v":"568.94","vv":"43970.01","oi":"0","t":1704067202062}]}}
2024-01-01T00:00:02.0689182Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GODS_USDT","subscription":"ticker.GODS_USDT","id":-1,"data":[{"h":"0.36085","l":"0.33020","a":"0.33966","c":"-0.0300","b":"0.33401","bs":"52","k":"0.34545","ks":"700","i":"GODS_USDT","v":"10019","vv":"3520.69","oi":"0","t":1704067202066}]}}
2024-01-01T00:00:02.0715399Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KLAY_USDT","subscription":"ticker.KLAY_USDT","id":-1,"data":[{"h":"0.23616","l":"0.21355","a":"0.22815","c":"-0.0279","b":"0.22739","bs":"1249","k":"0.22831","ks":"1249","i":"KLAY_USDT","v":"34522","vv":"7945.06","oi":"0","t":1704067202069}]}}
2024-01-01T00:00:02.0741599Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AERGO_USD","subscription":"ticker.AERGO_USD","id":-1,"data":[{"h":"0.15256","l":"0.14614","a":"0.14645","c":"-0.0145","b":"0.14627","bs":"1774","k":"0.14818","ks":"19","i":"AERGO_USD","v":"8639","vv":"1293.92","oi":"0","t":1704067202071}]}}
2024-01-01T00:00:02.0754419Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STGUSD-PERP","subscription":"ticker.STGUSD-PERP","id":-1,"data":[{"h":"0.62978","l":"0.59838","a":"0.60774","c":"-0.0246","b":"0.60024","bs":"83","k":"0.61548","ks":"81","i":"STGUSD-PERP","v":"3537","vv":"2185.71","oi":"4718","t":1704067202073}]}}
2024-01-01T00:00:02.0890632Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALGOUSD-PERP","subscription":"ticker.ALGOUSD-PERP","id":-1,"data":[{"h":"0.23289","l":"0.21899","a":"0.22300","c":"0.0085","b":"0.22221","bs":"9031","k":"0.22338","ks":"11259","i":"ALGOUSD-PERP","v":"8919","vv":"1992.81","oi":"45818","t":1704067202086}]}}
2024-01-01T00:00:02.0907457Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VETUSD-PERP","subscription":"ticker.VETUSD-PERP","id":-1,"data":[{"h":"0.035809","l":"0.033711","a":"0.034360","c":"-0.0358","b":"0.034283","bs":"14590","k":"0.034402","ks":"29860","i":"VETUSD-PERP","v":"1632480","vv":"57269.83","oi":"209280","t":1704067202087}]}}
2024-01-01T00:00:02.0914880Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EOSUSD-PERP","subscription":"ticker.EOSUSD-PERP","id":-1,"data":[{"h":"0.8670","l":"0.8274","a":"0.8451","c":"-0.0096","b":"0.8434","bs":"10","k":"0.8464","ks":"10","i":"EOSUSD-PERP","v":"3423","vv":"2933.17","oi":"10187","t":1704067202088}]}}
2024-01-01T00:00:02.0928442Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RLC_USDT","subscription":"ticker.RLC_USDT","id":-1,"data":[{"h":"1.7794","l":"1.6804","a":"1.7184","c":"-0.0164","b":"1.7102","bs":"291.7","k":"1.7265","ks":"581.6","i":"RLC_USDT","v":"3402.9","vv":"5957.23","oi":"0","t":1704067202090}]}}
2024-01-01T00:00:02.0973969Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_USDT","subscription":"ticker.LINK_USDT","id":-1,"data":[{"h":"15.5259","l":"14.7620","a":"14.9383","c":"-0.0148","b":"14.9383","bs":"19.99","k":"14.9426","ks":"20.00","i":"LINK_USDT","v":"25433.87","vv":"387656.22","oi":"0","t":1704067202094}]}}
2024-01-01T00:00:02.1115145Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RONIN_USD","subscription":"ticker.RONIN_USD","id":-1,"data":[{"h":"1.91933","l":"1.82755","a":"1.85018","c":"-0.0301","b":"1.84000","bs":"676.1","k":"1.86059","ks":"2.5","i":"RONIN_USD","v":"1630.5","vv":"3064.92","t":1704067202109}]}}
2024-01-01T00:00:02.1123918Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAXP_USD","subscription":"ticker.WAXP_USD","id":-1,"data":[{"h":"0.072292","l":"0.068898","a":"0.070012","c":"0.0051","b":"0.069830","bs":"28","k":"0.070426","ks":"988","i":"WAXP_USD","v":"85950","vv":"6063.63","oi":"0","t":1704067202109}]}}
2024-01-01T00:00:02.1124585Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KSM_USD","subscription":"ticker.KSM_USD","id":-1,"data":[{"h":"49.641","l":"43.718","a":"45.094","c":"-0.0552","b":"44.968","bs":"4.36","k":"45.214","ks":"5.78","i":"KSM_USD","v":"669.51","vv":"31662.01","oi":"0","t":1704067202110}]}}
2024-01-01T00:00:02.1127628Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VRA_USD","subscription":"ticker.VRA_USD","id":-1,"data":[{"h":"0.0072378","l":"0.0069000","a":"0.0069466","c":"-0.0088","b":"0.0069486","bs":"37100","k":"0.0069745","ks":"17800","i":"VRA_USD","v":"8676800","vv":"61577.01","oi":"0","t":1704067202110}]}}
2024-01-01T00:00:02.1127784Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UMA_USD","subscription":"ticker.UMA_USD","id":-1,"data":[{"h":"2.2830","l":"2.1480","a":"2.2160","c":"-0.0129","b":"2.1859","bs":"1.1","k":"2.2317","ks":"0.1","i":"UMA_USD","v":"544.3","vv":"1217.73","oi":"0","t":1704067202110}]}}
2024-01-01T00:00:02.1129972Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USD","subscription":"ticker.TRB_USD","id":-1,"data":[{"h":"620.000","l":"182.607","a":"200.000","c":"-0.2316","b":"194.000","bs":"2.01","k":"216.954","ks":"1.50","i":"TRB_USD","v":"3291.76","vv":"1188385.72","oi":"0","t":1704067202111}]}}
2024-01-01T00:00:02.1139294Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COS_USD","subscription":"ticker.COS_USD","id":-1,"data":[{"h":"0.0089686","l":"0.0083966","a":"0.0084323","c":"-0.0229","b":"0.0084323","bs":"30700","k":"0.0084324","ks":"14200","i":"COS_USD","v":"578400","vv":"5051.57","t":1704067202111}]}}
2024-01-01T00:00:02.1145888Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOBA_USD","subscription":"ticker.BOBA_USD","id":-1,"data":[{"h":"0.29704","l":"0.25295","a":"0.25977","c":"-0.1254","b":"0.25772","bs":"580","k":"0.26104","ks":"5510","i":"BOBA_USD","v":"36593","vv":"10105.41","t":1704067202108}]}}
2024-01-01T00:00:02.1146104Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJ_USD","subscription":"ticker.STORJ_USD","id":-1,"data":[{"h":"0.73513","l":"0.65000","a":"0.70133","c":"-0.0410","b":"0.69945","bs":"1.6","k":"0.70229","ks":"133.0","i":"STORJ_USD","v":"30809.4","vv":"21979.07","oi":"0","t":1704067202111}]}}
2024-01-01T00:00:02.1149358Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNE_USD","subscription":"ticker.RUNE_USD","id":-1,"data":[{"h":"5.3410","l":"5.0000","a":"5.1559","c":"-0.0151","b":"5.1559","bs":"0.3","k":"5.1754","ks":"0.4","i":"RUNE_USD","v":"7242.5","vv":"37631.00","oi":"0","t":1704067202112}]}}
2024-01-01T00:00:02.1160039Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RADAR_USD","subscription":"ticker.RADAR_USD","id":-1,"data":[{"h":"0.007119","l":"0.006865","a":"0.006906","c":"-0.0072","b":"0.006863","bs":"18410","k":"0.007047","ks":"37890","i":"RADAR_USD","v":"1776050","vv":"12458.95","oi":"0","t":1704067202113}]}}
2024-01-01T00:00:02.1162909Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USD","subscription":"ticker.QTUM_USD","id":-1,"data":[{"h":"3.8416","l":"3.4953","a":"3.7157","c":"0.0525","b":"3.7084","bs":"35.9","k":"3.7253","ks":"0.1","i":"QTUM_USD","v":"3723.6","vv":"13723.02","oi":"0","t":1704067202114}]}}
2024-01-01T00:00:02.1162915Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QRDO_USD","subscription":"ticker.QRDO_USD","id":-1,"data":[{"h":"0.06434","l":"0.05713","a":"0.06107","c":"0.0388","b":"0.06006","bs":"2978","k":"0.06137","ks":"1240","i":"QRDO_USD","v":"1916338","vv":"116636.50","oi":"0","t":1704067202114}]}}
2024-01-01T00:00:02.1211693Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BEAT_USD","subscription":"ticker.BEAT_USD","id":-1,"data":[{"h":"0.012103","l":"0.011469","a":"0.011691","c":"-0.0156","b":"0.011691","bs":"10","k":"0.011740","ks":"2250","i":"BEAT_USD","v":"137770","vv":"1630.68","t":1704067202118}]}}
2024-01-01T00:00:02.1230563Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EOS_USD","subscription":"ticker.EOS_USD","id":-1,"data":[{"h":"0.8681","l":"0.8220","a":"0.8445","c":"-0.0108","b":"0.8422","bs":"22.8","k":"0.8467","ks":"0.1","i":"EOS_USD","v":"42371.0","vv":"36402.57","oi":"0","t":1704067202120}]}}
2024-01-01T00:00:02.1237346Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARBUSD-PERP","subscription":"ticker.ARBUSD-PERP","id":-1,"data":[{"h":"1.6650","l":"1.4802","a":"1.5622","c":"0.0554","b":"1.5612","bs":"1","k":"1.5657","ks":"31","i":"ARBUSD-PERP","v":"18949","vv":"30285.43","oi":"5573","t":1704067202121}]}}
2024-01-01T00:00:02.1248997Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEI_USD","subscription":"ticker.SEI_USD","id":-1,"data":[{"h":"0.63926","l":"0.55547","a":"0.56202","c":"-0.0515","b":"0.55836","bs":"455","k":"0.56002","ks":"3078","i":"SEI_USD","v":"163425","vv":"97733.42","t":1704067202122}]}}
2024-01-01T00:00:02.1252039Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BICO_USD","subscription":"ticker.BICO_USD","id":-1,"data":[{"h":"0.39596","l":"0.37667","a":"0.38181","c":"-0.0105","b":"0.38181","bs":"0.1","k":"0.38216","ks":"25.9","i":"BICO_USD","v":"18500.1","vv":"7242.04","oi":"0","t":1704067202122}]}}
2024-01-01T00:00:02.1257149Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAL_USD","subscription":"ticker.BAL_USD","id":-1,"data":[{"h":"4.3184","l":"4.0702","a":"4.2590","c":"-0.0028","b":"4.2508","bs":"0.66","k":"4.2717","ks":"116.59","i":"BAL_USD","v":"389.96","vv":"1662.30","oi":"0","t":1704067202122}]}}
2024-01-01T00:00:02.1257593Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AMP_USD","subscription":"ticker.AMP_USD","id":-1,"data":[{"h":"0.0038153","l":"0.0035101","a":"0.0036558","c":"0.0198","b":"0.0036518","bs":"30","k":"0.0036969","ks":"25260","i":"AMP_USD","v":"1367680","vv":"4893.30","oi":"0","t":1704067202123}]}}
2024-01-01T00:00:02.1258622Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AURORA_USD","subscription":"ticker.AURORA_USD","id":-1,"data":[{"h":"0.301219","l":"0.263690","a":"0.264906","c":"-0.0833","b":"0.263432","bs":"920","k":"0.265293","ks":"1","i":"AURORA_USD","v":"121237","vv":"34449.09","oi":"0","t":1704067202123}]}}
2024-01-01T00:00:02.1262803Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALI_USD","subscription":"ticker.ALI_USD","id":-1,"data":[{"h":"0.025399","l":"0.021605","a":"0.023775","c":"0.1004","b":"0.023501","bs":"970","k":"0.023775","ks":"10","i":"ALI_USD","v":"3291750","vv":"78219.13","oi":"0","t":1704067202123}]}}
2024-01-01T00:00:02.1263101Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICE_USD","subscription":"ticker.ALICE_USD","id":-1,"data":[{"h":"1.4515","l":"1.3530","a":"1.3794","c":"-0.0315","b":"1.3770","bs":"1.3","k":"1.3828","ks":"97.2","i":"ALICE_USD","v":"3913.5","vv":"5507.26","oi":"0","t":1704067202123}]}}
2024-01-01T00:00:02.1300294Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LMWR_USD","subscription":"ticker.LMWR_USD","id":-1,"data":[{"h":"0.42491","l":"0.40360","a":"0.41519","c":"0.0096","b":"0.41438","bs":"23","k":"0.41455","ks":"2427","i":"LMWR_USD","v":"40198","vv":"16603.29","t":1704067202127}]}}
2024-01-01T00:00:02.1310302Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ELF_USD","subscription":"ticker.ELF_USD","id":-1,"data":[{"h":"0.60376","l":"0.57760","a":"0.58174","c":"-0.0263","b":"0.57876","bs":"444","k":"0.58385","ks":"4","i":"ELF_USD","v":"8453","vv":"4966.52","t":1704067202128}]}}
2024-01-01T00:00:02.1356780Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRPT_USD","subscription":"ticker.CRPT_USD","id":-1,"data":[{"h":"0.05520","l":"0.05109","a":"0.05282","c":"-0.0146","b":"0.05276","bs":"4570","k":"0.05278","ks":"1000","i":"CRPT_USD","v":"136003","vv":"7334.35","oi":"0","t":1704067202121}]}}
2024-01-01T00:00:02.1356792Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USD","subscription":"ticker.CHZ_USD","id":-1,"data":[{"h":"0.08887","l":"0.08503","a":"0.08631","c":"-0.0192","b":"0.08606","bs":"2974","k":"0.08637","ks":"5882","i":"CHZ_USD","v":"153053","vv":"13450.87","oi":"0","t":1704067202121}]}}
2024-01-01T00:00:02.1392188Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYR_USDT","subscription":"ticker.PYR_USDT","id":-1,"data":[{"h":"8.8621","l":"7.7816","a":"8.4184","c":"0.0198","b":"8.4163","bs":"102.4","k":"8.4184","ks":"0.1","i":"PYR_USDT","v":"35545.1","vv":"299219.79","oi":"0","t":1704067202136}]}}
2024-01-01T00:00:02.1778151Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CSPR_USDT","subscription":"ticker.CSPR_USDT","id":-1,"data":[{"h":"0.055713","l":"0.049801","a":"0.050482","c":"-0.0208","b":"0.050212","bs":"4920","k":"0.050703","ks":"1970","i":"CSPR_USDT","v":"2589600","vv":"133352.61","oi":"0","t":1704067202175}]}}
2024-01-01T00:00:02.1796652Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTX_USDT","subscription":"ticker.IOTX_USDT","id":-1,"data":[{"h":"0.051969","l":"0.048483","a":"0.050549","c":"0.0165","b":"0.050524","bs":"310","k":"0.050549","ks":"10","i":"IOTX_USDT","v":"1166260","vv":"58617.51","oi":"0","t":1704067202177}]}}
2024-01-01T00:00:02.1856804Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGE_BTC","subscription":"ticker.DOGE_BTC","id":-1,"data":[{"h":"0.0000021414","l":"0.0000020927","a":"0.0000021140","c":"-0.0095","b":"0.0000021143","bs":"7980","k":"0.0000021188","ks":"128","i":"DOGE_BTC","v":"893083","vv":"80144.33","t":1704067202183}]}}
2024-01-01T00:00:02.1886994Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_BTC","subscription":"ticker.NEO_BTC","id":-1,"data":[{"h":"0.00034335","l":"0.00031904","a":"0.00033046","c":"0.0341","b":"0.00032901","bs":"0.98","k":"0.00033182","ks":"6.64","i":"NEO_BTC","v":"9606.45","vv":"136489.69","oi":"0","t":1704067202187}]}}
2024-01-01T00:00:02.1953051Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USDT","subscription":"ticker.ICP_USDT","id":-1,"data":[{"h":"15.4336","l":"11.7900","a":"13.3028","c":"0.0862","b":"13.2760","bs":"7.40","k":"13.3215","ks":"2.40","i":"ICP_USDT","v":"168672.24","vv":"2300629.89","oi":"0","t":1704067202192}]}}
2024-01-01T00:00:02.2018071Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKRUSD-PERP","subscription":"ticker.MKRUSD-PERP","id":-1,"data":[{"h":"1759.12","l":"1578.41","a":"1698.94","c":"0.0617","b":"1697.43","bs":"0.300","k":"1704.36","ks":"0.295","i":"MKRUSD-PERP","v":"3.363","vv":"5533.65","oi":"5.689","t":1704067202199}]}}
2024-01-01T00:00:02.2137447Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USDT","subscription":"ticker.INJ_USDT","id":-1,"data":[{"h":"38.7855","l":"35.2000","a":"35.7642","c":"-0.0394","b":"35.7670","bs":"4.0","k":"35.7835","ks":"4.0","i":"INJ_USDT","v":"16155.7","vv":"607438.58","oi":"0","t":1704067202211}]}}
2024-01-01T00:00:02.2139917Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEIUSD-PERP","subscription":"ticker.SEIUSD-PERP","id":-1,"data":[{"h":"0.63442","l":"0.55550","a":"0.56172","c":"-0.0509","b":"0.56012","bs":"40","k":"0.56171","ks":"3790","i":"SEIUSD-PERP","v":"43330","vv":"25887.94","oi":"23810","t":1704067202212}]}}
2024-01-01T00:00:02.2145679Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOSON_USD","subscription":"ticker.BOSON_USD","id":1,"data":[{"h":"0.24930","l":"0.24300","a":"0.24301","c":"-0.0158","b":"0.24300","bs":"6879","k":"0.24301","ks":"5583","i":"BOSON_USD","v":"47183","vv":"11476.65","oi":"0","t":1704067201215}]}}
2024-01-01T00:00:02.2145740Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BRICK_USD","subscription":"ticker.BRICK_USD","id":1,"data":[{"h":"0.07244","l":"0.06747","a":"0.06864","c":"-0.0282","b":"0.06798","bs":"13","k":"0.06864","ks":"1","i":"BRICK_USD","v":"7619","vv":"529.93","t":1704067201215}]}}
2024-01-01T00:00:02.2145817Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240126","subscription":"ticker.BTCUSD-240126","id":1,"data":[{"h":"44899.9","l":"42671.3","a":"43457.5","c":"-0.0071","b":"42558.9","bs":"0.5000","k":"44369.7","ks":"0.0500","i":"BTCUSD-240126","v":"0.4234","vv":"18334.25","oi":"1.0079","t":1704067201215}]}}
2024-01-01T00:00:02.2145883Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240223","subscription":"ticker.BTCUSD-240223","id":1,"data":[{"h":"44341.1","l":"43230.0","a":"43606.7","c":"0.0034","b":"42886.6","bs":"0.5000","k":"44369.7","ks":"0.0500","i":"BTCUSD-240223","v":"0.3332","vv":"14579.80","oi":"0.0068","t":1704067201215}]}}
2024-01-01T00:00:02.2145945Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240329","subscription":"ticker.BTCUSD-240329","id":1,"data":[{"h":"44720.1","l":"43784.2","a":"44128.1","c":"0.0029","b":"43936.2","bs":"0.0110","k":"44320.0","ks":"0.0800","i":"BTCUSD-240329","v":"0.4835","vv":"21444.74","oi":"11.4068","t":1704067201215}]}}
2024-01-01T00:00:02.2146005Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240628","subscription":"ticker.BTCUSD-240628","id":1,"data":[{"h":"46256.0","l":"44589.5","a":"45079.5","c":"0.0036","b":"44392.9","bs":"0.5000","k":"45792.8","ks":"0.0500","i":"BTCUSD-240628","v":"0.3337","vv":"15256.42","oi":"1.3801","t":1704067201215}]}}
2024-01-01T00:00:02.2146089Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-PERP","subscription":"ticker.BTCUSD-PERP","id":1,"data":[{"h":"42889.1","l":"41973.2","a":"42289.0","c":"0.0031","b":"42291.5","bs":"0.0350","k":"42291.6","ks":"0.3600","i":"BTCUSD-PERP","v":"10298.9767","vv":"437158675.13","oi":"119.1280","t":1704067201215}]}}
2024-01-01T00:00:02.2146145Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_EUR","subscription":"ticker.BTC_EUR","id":1,"data":[{"h":"38923.86","l":"38163.71","a":"38439.06","c":"0.0035","b":"38439.06","bs":"0.01120","k":"38445.92","ks":"0.37847","i":"BTC_EUR","v":"7.2542","vv":"308895.21","t":1704067201215}]}}
2024-01-01T00:00:02.2146207Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_PYUSD","subscription":"ticker.BTC_PYUSD","id":1,"data":[{"h":"42876.72","l":"42000.00","a":"42267.01","c":"0.0025","b":"42230.88","bs":"0.00392","k":"42357.96","ks":"0.00392","i":"BTC_PYUSD","v":"1.7837","vv":"75648.59","t":1704067201215}]}}
2024-01-01T00:00:02.2146274Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USD","subscription":"ticker.BTC_USD","id":1,"data":[{"h":"42878.10","l":"41963.56","a":"42281.12","c":"0.0032","b":"42279.96","bs":"0.16574","k":"42279.97","ks":"0.21950","i":"BTC_USD","v":"5363.1644","vv":"227598923.47","oi":"0","t":1704067201215}]}}
2024-01-01T00:00:02.2146336Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USDT","subscription":"ticker.BTC_USDT","id":1,"data":[{"h":"42890.23","l":"41966.96","a":"42287.28","c":"0.0034","b":"42289.31","bs":"0.53768","k":"42289.32","ks":"0.00776","i":"BTC_USDT","v":"4877.5393","vv":"206959195.51","oi":"0","t":1704067201215}]}}
2024-01-01T00:00:02.2146425Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"C98_USD","subscription":"ticker.C98_USD","id":1,"data":[{"h":"0.27520","l":"0.25254","a":"0.26163","c":"-0.0268","b":"0.25965","bs":"39","k":"0.26163","ks":"1","i":"C98_USD","v":"22658","vv":"6032.05","oi":"0","t":1704067201215}]}}
2024-01-01T00:00:02.2146476Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CANTO_USD","subscription":"ticker.CANTO_USD","id":1,"data":[{"h":"0.34614","l":"0.32006","a":"0.32555","c":"-0.0228","b":"0.32015","bs":"2","k":"0.33094","ks":"1","i":"CANTO_USD","v":"7696","vv":"2591.32","t":1704067201215}]}}
2024-01-01T00:00:02.2146549Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CDCETH_ETH","subscription":"ticker.CDCETH_ETH","id":1,"data":[{"h":"1.0056","l":"1.0048","a":"1.0053","c":"0","b":"1.0051","bs":"1.0449","k":"1.0053","ks":"0.0001","i":"CDCETH_ETH","v":"8.1568","vv":"18866.49","t":1704067201216}]}}
2024-01-01T00:00:02.2146622Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CELOUSD-PERP","subscription":"ticker.CELOUSD-PERP","id":1,"data":[{"h":"0.79960","l":"0.75090","a":"0.77295","c":"-0.0216","b":"0.77085","bs":"2","k":"0.77370","ks":"2","i":"CELOUSD-PERP","v":"3465","vv":"2707.42","oi":"18008","t":1704067201216}]}}
2024-01-01T00:00:02.2146688Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CELRUSD-PERP","subscription":"ticker.CELRUSD-PERP","id":1,"data":[{"h":"0.023070","l":"0.021186","a":"0.021627","c":"-0.0292","b":"0.021588","bs":"13890","k":"0.021679","ks":"4950","i":"CELRUSD-PERP","v":"240470","vv":"5325.77","oi":"434010","t":1704067201216}]}}
2024-01-01T00:00:02.2146751Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CELR_USD","subscription":"ticker.CELR_USD","id":1,"data":[{"h":"0.023136","l":"0.021105","a":"0.021637","c":"-0.0316","b":"0.021589","bs":"20","k":"0.021698","ks":"3820","i":"CELR_USD","v":"935550","vv":"21036.80","oi":"0","t":1704067201216}]}}
2024-01-01T00:00:02.2146811Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CELR_USDT","subscription":"ticker.CELR_USDT","id":1,"data":[{"h":"0.023149","l":"0.021096","a":"0.021637","c":"-0.0318","b":"0.021599","bs":"33470","k":"0.021619","ks":"10","i":"CELR_USDT","v":"2991600","vv":"66880.81","oi":"0","t":1704067201216}]}}
2024-01-01T00:00:02.2146892Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CFXUSD-PERP","subscription":"ticker.CFXUSD-PERP","id":1,"data":[{"h":"0.19801","l":"0.18346","a":"0.19497","c":"0.0558","b":"0.19438","bs":"480","k":"0.19532","ks":"510","i":"CFXUSD-PERP","v":"33620","vv":"6335.46","oi":"84480","t":1704067201216}]}}
2024-01-01T00:00:02.2146939Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHESS_USD","subscription":"ticker.CHESS_USD","id":1,"data":[{"h":"0.24269","l":"0.23524","a":"0.23525","c":"-0.0080","b":"0.23524","bs":"111","k":"0.23525","ks":"1161","i":"CHESS_USD","v":"4179","vv":"996.60","oi":"0","t":1704067201216}]}}
2024-01-01T00:00:02.2147021Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHRUSD-PERP","subscription":"ticker.CHRUSD-PERP","id":1,"data":[{"h":"0.20763","l":"0.18541","a":"0.19424","c":"0.0411","b":"0.19382","bs":"2572","k":"0.19464","ks":"700","i":"CHRUSD-PERP","v":"16834","vv":"3297.38","oi":"25260","t":1704067201216}]}}
2024-01-01T00:00:02.2147084Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHR_USD","subscription":"ticker.CHR_USD","id":1,"data":[{"h":"0.20795","l":"0.18529","a":"0.19405","c":"0.0413","b":"0.19302","bs":"11","k":"0.19509","ks":"1320","i":"CHR_USD","v":"68893","vv":"13674.16","oi":"0","t":1704067201216}]}}
2024-01-01T00:00:02.2147151Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHR_USDT","subscription":"ticker.CHR_USDT","id":1,"data":[{"h":"0.20821","l":"0.18533","a":"0.19405","c":"0.0397","b":"0.19344","bs":"5159","k":"0.19464","ks":"214","i":"CHR_USDT","v":"173053","vv":"34352.40","oi":"0","t":1704067201216}]}}
2024-01-01T00:00:02.2147365Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZUSD-PERP","subscription":"ticker.CHZUSD-PERP","id":1,"data":[{"h":"0.08893","l":"0.08498","a":"0.08634","c":"-0.0191","b":"0.08619","bs":"1000","k":"0.08635","ks":"7200","i":"CHZUSD-PERP","v":"40970","vv":"3602.93","oi":"116090","t":1704067201216}]}}
2024-01-01T00:00:02.2147590Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHR_USD","subscription":"ticker.CHR_USD","id":-1,"data":[{"h":"0.20795","l":"0.18529","a":"0.19405","c":"0.0413","b":"0.19302","bs":"11","k":"0.19508","ks":"4","i":"CHR_USD","v":"68893","vv":"13674.16","oi":"0","t":1704067201224}]}}
2024-01-01T00:00:02.2147767Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"C98_USD","subscription":"ticker.C98_USD","id":-1,"data":[{"h":"0.27520","l":"0.25254","a":"0.26163","c":"-0.0268","b":"0.25965","bs":"39","k":"0.26383","ks":"956","i":"C98_USD","v":"22658","vv":"6032.05","oi":"0","t":1704067201225}]}}
2024-01-01T00:00:02.2151580Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240223","subscription":"ticker.BTCUSD-240223","id":-1,"data":[{"h":"44341.1","l":"43230.0","a":"43606.7","c":"0.0034","b":"42886.6","bs":"0.5000","k":"44371.7","ks":"0.0500","i":"BTCUSD-240223","v":"0.3332","vv":"14579.80","oi":"0.0068","t":1704067201385}]}}
2024-01-01T00:00:02.2155603Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240628","subscription":"ticker.BTCUSD-240628","id":-1,"data":[{"h":"46256.0","l":"44589.5","a":"45079.5","c":"0.0036","b":"44392.9","bs":"0.5000","k":"45794.7","ks":"0.0500","i":"BTCUSD-240628","v":"0.3337","vv":"15256.42","oi":"1.3801","t":1704067201452}]}}
2024-01-01T00:00:02.2155614Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USDT","subscription":"ticker.BTC_USDT","id":-1,"data":[{"h":"42890.23","l":"41966.96","a":"42287.28","c":"0.0034","b":"42289.31","bs":"0.55968","k":"42289.32","ks":"0.17072","i":"BTC_USDT","v":"4877.5393","vv":"206959195.51","oi":"0","t":1704067201468}]}}
2024-01-01T00:00:02.2156269Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_PYUSD","subscription":"ticker.BTC_PYUSD","id":-1,"data":[{"h":"42876.72","l":"42000.00","a":"42267.01","c":"0.0025","b":"42230.88","bs":"0.00392","k":"42336.76","ks":"0.00001","i":"BTC_PYUSD","v":"1.7837","vv":"75648.59","t":1704067201472}]}}
2024-01-01T00:00:02.2156586Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USD","subscription":"ticker.BTC_USD","id":-1,"data":[{"h":"42878.10","l":"41963.56","a":"42281.12","c":"0.0032","b":"42279.96","bs":"0.38224","k":"42279.97","ks":"0.19750","i":"BTC_USD","v":"5363.1644","vv":"227598923.47","oi":"0","t":1704067201493}]}}
2024-01-01T00:00:02.2160712Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CELOUSD-PERP","subscription":"ticker.CELOUSD-PERP","id":-1,"data":[{"h":"0.79960","l":"0.75090","a":"0.77295","c":"-0.0216","b":"0.77070","bs":"2","k":"0.77370","ks":"2","i":"CELOUSD-PERP","v":"3465","vv":"2707.42","oi":"18008","t":1704067201582}]}}
2024-01-01T00:00:02.2161147Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_EUR","subscription":"ticker.BTC_EUR","id":-1,"data":[{"h":"38923.86","l":"38163.71","a":"38439.06","c":"0.0035","b":"38439.06","bs":"0.01120","k":"38445.55","ks":"0.01120","i":"BTC_EUR","v":"7.2542","vv":"308895.21","t":1704067201599}]}}
2024-01-01T00:00:02.2161443Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240126","subscription":"ticker.BTCUSD-240126","id":-1,"data":[{"h":"44899.9","l":"42671.3","a":"43457.5","c":"-0.0071","b":"42560.8","bs":"0.0800","k":"44371.7","ks":"0.0500","i":"BTCUSD-240126","v":"0.4234","vv":"18334.25","oi":"1.0079","t":1704067201607}]}}
2024-01-01T00:00:02.2161605Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-PERP","subscription":"ticker.BTCUSD-PERP","id":-1,"data":[{"h":"42889.1","l":"41973.2","a":"42289.0","c":"0.0031","b":"42291.5","bs":"0.0350","k":"42291.6","ks":"0.5000","i":"BTCUSD-PERP","v":"10298.9767","vv":"437158675.13","oi":"119.1280","t":1704067201620}]}}
2024-01-01T00:00:02.2164681Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240223","subscription":"ticker.BTCUSD-240223","id":-1,"data":[{"h":"44341.1","l":"43230.0","a":"43606.7","c":"0.0034","b":"42886.6","bs":"0.5000","k":"44375.0","ks":"0.6403","i":"BTCUSD-240223","v":"0.3332","vv":"14579.80","oi":"0.0068","t":1704067201789}]}}
2024-01-01T00:00:02.2166113Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240628","subscription":"ticker.BTCUSD-240628","id":-1,"data":[{"h":"46256.0","l":"44589.5","a":"45079.5","c":"0.0036","b":"44392.9","bs":"0.5000","k":"45800.0","ks":"0.5733","i":"BTCUSD-240628","v":"0.3337","vv":"15256.42","oi":"1.3801","t":1704067201844}]}}
2024-01-01T00:00:02.2166183Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHR_USDT","subscription":"ticker.CHR_USDT","id":-1,"data":[{"h":"0.20821","l":"0.18533","a":"0.19405","c":"0.0397","b":"0.19337","bs":"5159","k":"0.19464","ks":"214","i":"CHR_USDT","v":"173053","vv":"34352.40","oi":"0","t":1704067201844}]}}
2024-01-01T00:00:02.2166471Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_PYUSD","subscription":"ticker.BTC_PYUSD","id":-1,"data":[{"h":"42876.72","l":"42000.00","a":"42267.01","c":"0.0025","b":"42230.89","bs":"0.00392","k":"42336.76","ks":"0.00001","i":"BTC_PYUSD","v":"1.7837","vv":"75648.59","t":1704067201861}]}}
2024-01-01T00:00:02.2166921Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USD","subscription":"ticker.BTC_USD","id":-1,"data":[{"h":"42878.10","l":"41963.56","a":"42279.96","c":"0.0032","b":"42279.96","bs":"0.15252","k":"42279.97","ks":"0.22031","i":"BTC_USD","v":"5363.1994","vv":"227600402.42","oi":"0","t":1704067201885}]}}
2024-01-01T00:00:02.2173567Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_EUR","subscription":"ticker.BTC_EUR","id":-1,"data":[{"h":"38923.86","l":"38163.71","a":"38439.06","c":"0.0035","b":"38439.06","bs":"0.01120","k":"38445.85","ks":"0.01120","i":"BTC_EUR","v":"7.2542","vv":"308895.21","t":1704067202000}]}}
2024-01-01T00:00:02.2174488Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240126","subscription":"ticker.BTCUSD-240126","id":-1,"data":[{"h":"44899.9","l":"42671.3","a":"43457.5","c":"-0.0071","b":"42558.9","bs":"0.5000","k":"44369.8","ks":"0.0500","i":"BTCUSD-240126","v":"0.4234","vv":"18334.25","oi":"1.0079","t":1704067202007}]}}
2024-01-01T00:00:02.2175357Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-PERP","subscription":"ticker.BTCUSD-PERP","id":-1,"data":[{"h":"42889.1","l":"41973.2","a":"42291.5","c":"0.0032","b":"42290.6","bs":"0.0800","k":"42290.7","ks":"0.1800","i":"BTCUSD-PERP","v":"10299.0117","vv":"437160155.34","oi":"119.1280","t":1704067202018}]}}
2024-01-01T00:00:02.2180730Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240223","subscription":"ticker.BTCUSD-240223","id":-1,"data":[{"h":"44341.1","l":"43230.0","a":"43606.7","c":"0.0034","b":"42887.9","bs":"0.5000","k":"44369.8","ks":"0.0500","i":"BTCUSD-240223","v":"0.3332","vv":"14579.80","oi":"0.0068","t":1704067202196}]}}
2024-01-01T00:00:02.2180739Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHRUSD-PERP","subscription":"ticker.CHRUSD-PERP","id":-1,"data":[{"h":"0.20763","l":"0.18541","a":"0.19424","c":"0.0411","b":"0.19381","bs":"12982","k":"0.19421","ks":"1","i":"CHRUSD-PERP","v":"16834","vv":"3297.38","oi":"25260","t":1704067202203}]}}
2024-01-01T00:00:02.2190979Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRV_USDT","subscription":"ticker.CRV_USDT","id":-1,"data":[{"h":"0.6365","l":"0.5881","a":"0.6057","c":"-0.0275","b":"0.6040","bs":"2287.6","k":"0.6065","ks":"1630.6","i":"CRV_USDT","v":"23579.4","vv":"14629.57","oi":"0","t":1704067202216}]}}
2024-01-01T00:00:02.2208165Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRBUSD-PERP","subscription":"ticker.TRBUSD-PERP","id":-1,"data":[{"h":"595.560","l":"173.652","a":"173.913","c":"-0.3142","b":"178.000","bs":"2.8","k":"204.134","ks":"2.4","i":"TRBUSD-PERP","v":"713.8","vv":"273209.94","oi":"197.0","t":1704067202218}]}}
2024-01-01T00:00:02.2295224Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIS_USD","subscription":"ticker.FIS_USD","id":-1,"data":[{"h":"0.43728","l":"0.40419","a":"0.41481","c":"0.0030","b":"0.41153","bs":"634","k":"0.42021","ks":"232","i":"FIS_USD","v":"4346","vv":"1822.63","t":1704067202227}]}}
2024-01-01T00:00:02.2316915Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MDT_USDT","subscription":"ticker.MDT_USDT","id":-1,"data":[{"h":"0.060863","l":"0.056198","a":"0.057250","c":"-0.0150","b":"0.056357","bs":"310","k":"0.058830","ks":"1540","i":"MDT_USDT","v":"54260","vv":"3194.46","oi":"0","t":1704067202229}]}}
2024-01-01T00:00:02.2438219Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORCA_USD","subscription":"ticker.ORCA_USD","id":-1,"data":[{"h":"6.19857","l":"5.68071","a":"5.82014","c":"-0.0286","b":"5.73574","bs":"0.2","k":"5.85826","ks":"0.2","i":"ORCA_USD","v":"665.1","vv":"3961.97","t":1704067202241}]}}
2024-01-01T00:00:02.2452542Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOM_BTC","subscription":"ticker.ATOM_BTC","id":-1,"data":[{"h":"0.00025806","l":"0.00024500","a":"0.00025100","c":"-0.0168","b":"0.00024942","bs":"93.30","k":"0.00025100","ks":"1236.41","i":"ATOM_BTC","v":"3170.37","vv":"34195.94","oi":"0","t":1704067202242}]}}
2024-01-01T00:00:02.2464185Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USD","subscription":"ticker.DERC_USD","id":-1,"data":[{"h":"0.43562","l":"0.39345","a":"0.41663","c":"-0.0313","b":"0.41183","bs":"3","k":"0.42347","ks":"3","i":"DERC_USD","v":"58232","vv":"24110.12","oi":"0","t":1704067202243}]}}
2024-01-01T00:00:02.2471572Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRV_USD","subscription":"ticker.CRV_USD","id":-1,"data":[{"h":"0.6358","l":"0.5910","a":"0.6050","c":"-0.0273","b":"0.6043","bs":"50.2","k":"0.6063","ks":"0.4","i":"CRV_USD","v":"9473.1","vv":"5885.35","oi":"0","t":1704067202244}]}}
2024-01-01T00:00:02.2476418Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CELR_USDT","subscription":"ticker.CELR_USDT","id":-1,"data":[{"h":"0.023149","l":"0.021096","a":"0.021619","c":"-0.0326","b":"0.021599","bs":"33470","k":"0.021619","ks":"10","i":"CELR_USDT","v":"2991610","vv":"66881.03","oi":"0","t":1704067202245}]}}
2024-01-01T00:00:02.2477977Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNEUSD-PERP","subscription":"ticker.RUNEUSD-PERP","id":-1,"data":[{"h":"5.4334","l":"4.9480","a":"5.1078","c":"-0.0255","b":"5.1341","bs":"100.0","k":"5.1712","ks":"20.9","i":"RUNEUSD-PERP","v":"344.9","vv":"1800.93","oi":"1145.9","t":1704067202245}]}}
2024-01-01T00:00:02.2488688Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USDT","subscription":"ticker.YGG_USDT","id":-1,"data":[{"h":"0.44479","l":"0.41144","a":"0.42561","c":"-0.0173","b":"0.42556","bs":"1","k":"0.42644","ks":"626","i":"YGG_USDT","v":"13460","vv":"5819.58","oi":"0","t":1704067202246}]}}
2024-01-01T00:00:02.2497550Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240628","subscription":"ticker.BTCUSD-240628","id":-1,"data":[{"h":"46256.0","l":"44589.5","a":"45079.5","c":"0.0036","b":"44394.3","bs":"0.5000","k":"45794.6","ks":"0.0500","i":"BTCUSD-240628","v":"0.3337","vv":"15256.42","oi":"1.3801","t":1704067202248}]}}
2024-01-01T00:00:02.2497711Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHR_USDT","subscription":"ticker.CHR_USDT","id":-1,"data":[{"h":"0.20821","l":"0.18533","a":"0.19405","c":"0.0397","b":"0.19343","bs":"7734","k":"0.19464","ks":"214","i":"CHR_USDT","v":"173053","vv":"34352.40","oi":"0","t":1704067202248}]}}
2024-01-01T00:00:02.2498403Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HNT_USD","subscription":"ticker.HNT_USD","id":-1,"data":[{"h":"7.4409","l":"6.6702","a":"6.7666","c":"-0.0078","b":"6.7223","bs":"4.3","k":"6.8462","ks":"1.7","i":"HNT_USD","v":"23718.2","vv":"168831.35","oi":"0","t":1704067202247}]}}
2024-01-01T00:00:02.2511286Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGB_USD","subscription":"ticker.DGB_USD","id":-1,"data":[{"h":"0.009757","l":"0.009269","a":"0.009483","c":"0.0039","b":"0.009362","bs":"35690","k":"0.009673","ks":"3620","i":"DGB_USD","v":"1836330","vv":"17513.52","oi":"0","t":1704067202248}]}}
2024-01-01T00:00:02.2511610Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_USDT","subscription":"ticker.MANA_USDT","id":-1,"data":[{"h":"0.53191","l":"0.50575","a":"0.52020","c":"0.0093","b":"0.52000","bs":"4801.6","k":"0.52156","ks":"1921.0","i":"MANA_USDT","v":"46172.1","vv":"24163.36","oi":"0","t":1704067202249}]}}
2024-01-01T00:00:02.2512708Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USD","subscription":"ticker.IMX_USD","id":-1,"data":[{"h":"2.27979","l":"2.12000","a":"2.13982","c":"-0.0407","b":"2.12634","bs":"900.0","k":"2.14844","ks":"0.1","i":"IMX_USD","v":"52925.2","vv":"116598.31","oi":"0","t":1704067202247}]}}
2024-01-01T00:00:02.2512799Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USD","subscription":"ticker.JASMY_USD","id":-1,"data":[{"h":"0.0068021","l":"0.0064411","a":"0.0065732","c":"0.0001","b":"0.0065586","bs":"113860","k":"0.0066088","ks":"153180","i":"JASMY_USD","v":"15568840","vv":"103772.58","oi":"0","t":1704067202247}]}}
2024-01-01T00:00:02.2512822Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USD","subscription":"ticker.INJ_USD","id":-1,"data":[{"h":"38.7933","l":"35.1968","a":"35.7660","c":"-0.0401","b":"35.7718","bs":"4.0","k":"35.7762","ks":"4.0","i":"INJ_USD","v":"9481.6","vv":"356927.88","oi":"0","t":1704067202247}]}}
2024-01-01T00:00:02.2527088Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USDT","subscription":"ticker.SKL_USDT","id":-1,"data":[{"h":"0.072492","l":"0.065251","a":"0.068145","c":"-0.0263","b":"0.067920","bs":"3780","k":"0.068370","ks":"3780","i":"SKL_USDT","v":"4728920","vv":"332300.49","oi":"0","t":1704067202250}]}}
2024-01-01T00:00:02.2533147Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZ_USDT","subscription":"ticker.XTZ_USDT","id":-1,"data":[{"h":"1.0427","l":"0.9906","a":"1.0083","c":"-0.0111","b":"1.0057","bs":"164.5","k":"1.0083","ks":"0.1","i":"XTZ_USDT","v":"9879.1","vv":"10159.36","oi":"0","t":1704067202251}]}}
2024-01-01T00:00:02.2552549Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OP_USDT","subscription":"ticker.OP_USDT","id":-1,"data":[{"h":"3.9158","l":"3.5963","a":"3.7170","c":"0.0323","b":"3.7010","bs":"68.2","k":"3.7270","ks":"5.4","i":"OP_USDT","v":"38923.5","vv":"146809.56","oi":"0","t":1704067202252}]}}
2024-01-01T00:00:02.2558617Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USDT","subscription":"ticker.1INCH_USDT","id":-1,"data":[{"h":"0.43642","l":"0.41585","a":"0.42900","c":"0.0235","b":"0.42735","bs":"940.5","k":"0.42900","ks":"1107.9","i":"1INCH_USDT","v":"31723.0","vv":"13505.95","oi":"0","t":1704067202253}]}}
2024-01-01T00:00:02.2559075Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USDT","subscription":"ticker.MATIC_USDT","id":-1,"data":[{"h":"1.01143","l":"0.94369","a":"0.97055","c":"0.0213","b":"0.97052","bs":"300.0","k":"0.97106","ks":"300.0","i":"MATIC_USDT","v":"702307.9","vv":"693968.43","oi":"0","t":1704067202253}]}}
2024-01-01T00:00:02.2561421Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USDT","subscription":"ticker.XRP_USDT","id":-1,"data":[{"h":"0.62853","l":"0.60528","a":"0.61545","c":"-0.0084","b":"0.61545","bs":"200","k":"0.61546","ks":"2","i":"XRP_USDT","v":"2158764","vv":"1339681.66","oi":"0","t":1704067202254}]}}
2024-01-01T00:00:02.2648782Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKM_USD","subscription":"ticker.ARKM_USD","id":-1,"data":[{"h":"0.62476","l":"0.57209","a":"0.58531","c":"-0.0389","b":"0.58432","bs":"428","k":"0.58748","ks":"428","i":"ARKM_USD","v":"3600","vv":"2201.03","t":1704067202262}]}}
2024-01-01T00:00:02.2651553Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIAUSD-PERP","subscription":"ticker.TIAUSD-PERP","id":-1,"data":[{"h":"12.6720","l":"11.5644","a":"11.8824","c":"-0.0035","b":"11.8080","bs":"4.2","k":"11.8824","ks":"0.1","i":"TIAUSD-PERP","v":"587.9","vv":"7251.06","oi":"171.4","t":1704067202263}]}}
2024-01-01T00:00:02.2653537Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLURUSD-PERP","subscription":"ticker.BLURUSD-PERP","id":-1,"data":[{"h":"0.48375","l":"0.45005","a":"0.46300","c":"-0.0293","b":"0.46242","bs":"324","k":"0.46404","ks":"323","i":"BLURUSD-PERP","v":"4223","vv":"1989.72","oi":"10585","t":1704067202262}]}}
2024-01-01T00:00:02.2670178Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USD","subscription":"ticker.ORDI_USD","id":-1,"data":[{"h":"84.199","l":"76.491","a":"78.238","c":"-0.0069","b":"78.363","bs":"0.39","k":"78.446","ks":"0.02","i":"ORDI_USD","v":"2314.61","vv":"186700.28","t":1704067202264}]}}
2024-01-01T00:00:02.2726185Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USD","subscription":"ticker.LUNA2_USD","id":-1,"data":[{"h":"0.9058","l":"0.8000","a":"0.8205","c":"-0.0449","b":"0.8139","bs":"241.9","k":"0.8279","ks":"18.9","i":"LUNA2_USD","v":"122222.3","vv":"105160.65","oi":"0","t":1704067202269}]}}
2024-01-01T00:00:02.2727351Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CELR_USD","subscription":"ticker.CELR_USD","id":-1,"data":[{"h":"0.023136","l":"0.021105","a":"0.021637","c":"-0.0316","b":"0.021589","bs":"20","k":"0.021696","ks":"3820","i":"CELR_USD","v":"935550","vv":"21036.80","oi":"0","t":1704067202270}]}}
2024-01-01T00:00:02.2728718Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBAR_BTC","subscription":"ticker.HBAR_BTC","id":-1,"data":[{"h":"0.0000020969","l":"0.0000020154","a":"0.0000020372","c":"-0.0132","b":"0.0000020227","bs":"691","k":"0.0000020442","ks":"3018","i":"HBAR_BTC","v":"85810","vv":"7528.79","oi":"0","t":1704067202270}]}}
2024-01-01T00:00:02.2741145Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USDT","subscription":"ticker.IMX_USDT","id":-1,"data":[{"h":"2.27731","l":"2.11943","a":"2.13596","c":"-0.0435","b":"2.12749","bs":"0.1","k":"2.14603","ks":"84.7","i":"IMX_USDT","v":"72340.2","vv":"159862.67","oi":"0","t":1704067202271}]}}
2024-01-01T00:00:02.2797079Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LPT_USD","subscription":"ticker.LPT_USD","id":-1,"data":[{"h":"8.415","l":"7.706","a":"7.956","c":"-0.0433","b":"7.923","bs":"31.91","k":"7.987","ks":"31.91","i":"LPT_USD","v":"493.55","vv":"4064.02","oi":"0","t":1704067202276}]}}
2024-01-01T00:00:02.2804083Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USD","subscription":"ticker.BTC_USD","id":-1,"data":[{"h":"42878.10","l":"41963.56","a":"42279.96","c":"0.0032","b":"42279.96","bs":"0.15252","k":"42279.97","ks":"0.17031","i":"BTC_USD","v":"5363.1994","vv":"227600402.42","oi":"0","t":1704067202278}]}}
2024-01-01T00:00:02.2822918Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMX_USDT","subscription":"ticker.GMX_USDT","id":-1,"data":[{"h":"57.849","l":"54.119","a":"55.023","c":"-0.0326","b":"54.980","bs":"14.51","k":"55.073","ks":"0.01","i":"GMX_USDT","v":"145.51","vv":"8198.76","oi":"0","t":1704067202273}]}}
2024-01-01T00:00:02.2856921Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SC_USD","subscription":"ticker.SC_USD","id":-1,"data":[{"h":"0.0069979","l":"0.0065234","a":"0.0066766","c":"0.0032","b":"0.0066331","bs":"100","k":"0.0067174","ks":"73600","i":"SC_USD","v":"2144300","vv":"14425.75","oi":"0","t":1704067202283}]}}
2024-01-01T00:00:02.2856931Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RLC_USD","subscription":"ticker.RLC_USD","id":-1,"data":[{"h":"1.7818","l":"1.6769","a":"1.7191","c":"-0.0156","b":"1.7093","bs":"1.4","k":"1.7317","ks":"0.1","i":"RLC_USD","v":"731.9","vv":"1279.89","oi":"0","t":1704067202283}]}}
2024-01-01T00:00:02.2925536Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PRQ_USD","subscription":"ticker.PRQ_USD","id":-1,"data":[{"h":"0.13178","l":"0.11582","a":"0.11814","c":"-0.0498","b":"0.11677","bs":"1","k":"0.11886","ks":"24","i":"PRQ_USD","v":"290765","vv":"36574.48","oi":"0","t":1704067202285}]}}
2024-01-01T00:00:02.2925796Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POWR_USD","subscription":"ticker.POWR_USD","id":-1,"data":[{"h":"0.39175","l":"0.35696","a":"0.36706","c":"-0.0582","b":"0.36668","bs":"203","k":"0.36763","ks":"1","i":"POWR_USD","v":"9523","vv":"3600.05","oi":"0","t":1704067202286}]}}
2024-01-01T00:00:02.2925812Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLS_USD","subscription":"ticker.POLS_USD","id":-1,"data":[{"h":"0.94797","l":"0.90003","a":"0.90387","c":"-0.0271","b":"0.89969","bs":"203.6","k":"0.91013","ks":"0.6","i":"POLS_USD","v":"8689.6","vv":"8083.56","oi":"0","t":1704067202287}]}}
2024-01-01T00:00:02.2925966Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PERP_USD","subscription":"ticker.PERP_USD","id":-1,"data":[{"h":"1.17369","l":"1.07666","a":"1.14078","c":"0.0340","b":"1.13647","bs":"68.7","k":"1.14078","ks":"0.1","i":"PERP_USD","v":"10191.9","vv":"11326.58","oi":"0","t":1704067202288}]}}
2024-01-01T00:00:02.2953804Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGIXUSD-PERP","subscription":"ticker.AGIXUSD-PERP","id":-1,"data":[{"h":"0.33228","l":"0.31266","a":"0.31990","c":"-0.0196","b":"0.31880","bs":"330","k":"0.32118","ks":"150","i":"AGIXUSD-PERP","v":"33590","vv":"11005.59","oi":"13000","t":1704067202292}]}}
2024-01-01T00:00:02.2977692Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LDO_USD","subscription":"ticker.LDO_USD","id":-1,"data":[{"h":"2.8163","l":"2.5566","a":"2.6456","c":"-0.0311","b":"2.6370","bs":"0.8","k":"2.6494","ks":"28.4","i":"LDO_USD","v":"11285.9","vv":"30556.25","oi":"0","t":1704067202295}]}}
2024-01-01T00:00:02.2989307Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KRL_USD","subscription":"ticker.KRL_USD","id":-1,"data":[{"h":"0.48790","l":"0.41668","a":"0.44685","c":"0.0459","b":"0.44179","bs":"35","k":"0.45214","ks":"7","i":"KRL_USD","v":"31388","vv":"14192.25","oi":"0","t":1704067202296}]}}
2024-01-01T00:00:02.3026303Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KLAY_USD","subscription":"ticker.KLAY_USD","id":-1,"data":[{"h":"0.23630","l":"0.22055","a":"0.22809","c":"-0.0266","b":"0.22729","bs":"5","k":"0.22841","ks":"7","i":"KLAY_USD","v":"23430","vv":"5458.92","oi":"0","t":1704067202298}]}}
2024-01-01T00:00:02.3026779Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVA_USD","subscription":"ticker.KAVA_USD","id":-1,"data":[{"h":"0.8997","l":"0.8653","a":"0.8744","c":"0.0095","b":"0.8731","bs":"108.4","k":"0.8768","ks":"0.1","i":"KAVA_USD","v":"9493.1","vv":"8412.71","oi":"0","t":1704067202299}]}}
2024-01-01T00:00:02.3097567Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USD","subscription":"ticker.GLM_USD","id":-1,"data":[{"h":"0.24647","l":"0.23547","a":"0.23898","c":"-0.0094","b":"0.23423","bs":"3","k":"0.23997","ks":"63","i":"GLM_USD","v":"14329","vv":"3477.61","oi":"0","t":1704067202307}]}}
2024-01-01T00:00:02.3104769Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLMR_USD","subscription":"ticker.GLMR_USD","id":-1,"data":[{"h":"0.47831","l":"0.43487","a":"0.44871","c":"-0.0224","b":"0.44600","bs":"0.1","k":"0.44939","ks":"133.5","i":"GLMR_USD","v":"32183.9","vv":"14851.47","oi":"0","t":1704067202308}]}}
2024-01-01T00:00:02.3207847Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLUR_USDT","subscription":"ticker.BLUR_USDT","id":-1,"data":[{"h":"0.4846","l":"0.4493","a":"0.4630","c":"-0.0294","b":"0.4629","bs":"561.7","k":"0.4648","ks":"561.7","i":"BLUR_USDT","v":"2913.5","vv":"1361.12","t":1704067202318}]}}
2024-01-01T00:00:02.3235130Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLUR_USD","subscription":"ticker.BLUR_USD","id":-1,"data":[{"h":"0.4844","l":"0.4490","a":"0.4633","c":"-0.0289","b":"0.4626","bs":"563.2","k":"0.4651","ks":"563.2","i":"BLUR_USD","v":"20455.6","vv":"9506.84","t":1704067202320}]}}
2024-01-01T00:00:02.3252714Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GEKKO_USD","subscription":"ticker.GEKKO_USD","id":-1,"data":[{"h":"0.00000107021","l":"0.00000100501","a":"0.00000105212","c":"0.0117","b":"0.00000103000","bs":"3000000","k":"0.00000105947","ks":"32000000","i":"GEKKO_USD","v":"10875000000","vv":"11290.09","t":1704067202322}]}}
2024-01-01T00:00:02.3328278Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USDT","subscription":"ticker.TRB_USDT","id":-1,"data":[{"h":"600.000","l":"189.420","a":"195.512","c":"-0.2433","b":"194.579","bs":"6.07","k":"195.261","ks":"6.07","i":"TRB_USDT","v":"11587.37","vv":"3657416.61","oi":"0","t":1704067202330}]}}
2024-01-01T00:00:02.3328406Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UMA_USDT","subscription":"ticker.UMA_USDT","id":-1,"data":[{"h":"2.2882","l":"2.1580","a":"2.2236","c":"-0.0106","b":"2.2203","bs":"0.1","k":"2.2307","ks":"2.1","i":"UMA_USDT","v":"1263.0","vv":"2832.18","oi":"0","t":1704067202331}]}}
2024-01-01T00:00:02.3330269Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GNO_USD","subscription":"ticker.GNO_USD","id":-1,"data":[{"h":"200.988","l":"193.846","a":"194.855","c":"-0.0015","b":"192.965","bs":"0.010","k":"196.748","ks":"1.356","i":"GNO_USD","v":"9.096","vv":"1779.94","t":1704067202330}]}}
2024-01-01T00:00:02.3333544Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJ_USDT","subscription":"ticker.STORJ_USDT","id":-1,"data":[{"h":"0.73510","l":"0.67962","a":"0.70130","c":"-0.0406","b":"0.69979","bs":"376.4","k":"0.70130","ks":"0.1","i":"STORJ_USDT","v":"10821.6","vv":"7736.32","oi":"0","t":1704067202330}]}}
2024-01-01T00:00:02.3335671Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TFUEL_USDT","subscription":"ticker.TFUEL_USDT","id":-1,"data":[{"h":"0.049255","l":"0.046023","a":"0.046883","c":"0.0131","b":"0.046889","bs":"1","k":"0.047087","ks":"5734","i":"TFUEL_USDT","v":"514952","vv":"24198.24","oi":"0","t":1704067202330}]}}
2024-01-01T00:00:02.3391559Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USDT","subscription":"ticker.CHZ_USDT","id":-1,"data":[{"h":"0.08892","l":"0.08488","a":"0.08636","c":"-0.0189","b":"0.08622","bs":"28967","k":"0.08644","ks":"40547","i":"CHZ_USDT","v":"116720","vv":"10265.06","oi":"0","t":1704067202336}]}}
2024-01-01T00:00:02.3421081Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_USDT","subscription":"ticker.VET_USDT","id":-1,"data":[{"h":"0.035820","l":"0.033680","a":"0.034404","c":"-0.0352","b":"0.034261","bs":"2000","k":"0.034493","ks":"12020","i":"VET_USDT","v":"4656110","vv":"163425.49","oi":"0","t":1704067202339}]}}
2024-01-01T00:00:02.3466606Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETC_USD","subscription":"ticker.ETC_USD","id":1,"data":[{"h":"22.432","l":"21.279","a":"21.896","c":"-0.0190","b":"21.877","bs":"125.36","k":"21.915","ks":"125.36","i":"ETC_USD","v":"1180.32","vv":"25891.66","oi":"0","t":1704067201343}]}}
2024-01-01T00:00:02.3466626Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETC_USDT","subscription":"ticker.ETC_USDT","id":1,"data":[{"h":"22.430","l":"21.294","a":"21.912","c":"-0.0166","b":"21.899","bs":"22.81","k":"21.931","ks":"684.54","i":"ETC_USDT","v":"7684.46","vv":"169910.04","oi":"0","t":1704067201343}]}}
2024-01-01T00:00:02.3466697Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240126","subscription":"ticker.ETHUSD-240126","id":1,"data":[{"h":"2331.82","l":"2274.82","a":"2293.09","c":"-0.0047","b":"2291.88","bs":"0.8000","k":"2294.81","ks":"0.8000","i":"ETHUSD-240126","v":"2.5947","vv":"5977.38","oi":"34.5554","t":1704067201343}]}}
2024-01-01T00:00:02.3466767Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240223","subscription":"ticker.ETHUSD-240223","id":1,"data":[{"h":"2350.94","l":"2293.94","a":"2311.89","c":"-0.0048","b":"2310.53","bs":"0.8000","k":"2313.96","ks":"0.8000","i":"ETHUSD-240223","v":"0.3324","vv":"773.11","oi":"12.0382","t":1704067201343}]}}
2024-01-01T00:00:02.3466831Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240329","subscription":"ticker.ETHUSD-240329","id":1,"data":[{"h":"2414.62","l":"2354.54","a":"2380.00","c":"-0.0016","b":"2371.52","bs":"0.1340","k":"2385.95","ks":"0.8000","i":"ETHUSD-240329","v":"0.3328","vv":"794.57","oi":"25.0551","t":1704067201343}]}}
2024-01-01T00:00:02.3466849Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240628","subscription":"ticker.ETHUSD-240628","id":1,"data":[{"h":"2488.18","l":"2425.12","a":"2425.82","c":"-0.0047","b":"2395.65","bs":"3.2000","k":"2456.74","ks":"0.8000","i":"ETHUSD-240628","v":"0.3334","vv":"819.30","oi":"0.0389","t":1704067201343}]}}
2024-01-01T00:00:02.3466930Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-PERP","subscription":"ticker.ETHUSD-PERP","id":1,"data":[{"h":"2321.56","l":"2258.77","a":"2282.17","c":"-0.0045","b":"2281.99","bs":"0.5000","k":"2282.19","ks":"0.0002","i":"ETHUSD-PERP","v":"163844.8274","vv":"376104538.25","oi":"707.4049","t":1704067201343}]}}
2024-01-01T00:00:02.3466994Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHWUSD-PERP","subscription":"ticker.ETHWUSD-PERP","id":1,"data":[{"h":"3.6791","l":"3.2465","a":"3.3307","c":"-0.0794","b":"3.3252","bs":"258.6","k":"3.3407","ks":"129.5","i":"ETHWUSD-PERP","v":"332.9","vv":"1180.63","oi":"502.8","t":1704067201343}]}}
2024-01-01T00:00:02.3467008Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHW_USD","subscription":"ticker.ETHW_USD","id":1,"data":[{"h":"3.6793","l":"3.2599","a":"3.3278","c":"-0.0806","b":"3.3194","bs":"0.02","k":"3.3286","ks":"0.87","i":"ETHW_USD","v":"5525.00","vv":"19397.64","oi":"0","t":1704067201343}]}}
2024-01-01T00:00:02.3467094Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_BTC","subscription":"ticker.ETH_BTC","id":1,"data":[{"h":"0.054447","l":"0.053564","a":"0.053967","c":"-0.0075","b":"0.053960","bs":"0.0876","k":"0.053966","ks":"0.0438","i":"ETH_BTC","v":"283.9561","vv":"650453.01","oi":"0","t":1704067201343}]}}
2024-01-01T00:00:02.3467112Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_CRO","subscription":"ticker.ETH_CRO","id":1,"data":[{"h":"23300","l":"22872","a":"23053","c":"-0.0094","b":"23032","bs":"0.0005","k":"23081","ks":"0.0398","i":"ETH_CRO","v":"13.9128","vv":"31945.41","oi":"0","t":1704067201343}]}}
2024-01-01T00:00:02.3467186Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_EUR","subscription":"ticker.ETH_EUR","id":1,"data":[{"h":"2107.94","l":"2049.13","a":"2074.29","c":"-0.0040","b":"2073.91","bs":"0.0815","k":"2074.66","ks":"5.3417","i":"ETH_EUR","v":"81.0627","vv":"185788.47","t":1704067201343}]}}
2024-01-01T00:00:02.3467235Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_PYUSD","subscription":"ticker.ETH_PYUSD","id":1,"data":[{"h":"2320.20","l":"2260.20","a":"2282.26","c":"-0.0046","b":"2279.00","bs":"0.0632","k":"2283.09","ks":"0.0005","i":"ETH_PYUSD","v":"444.2605","vv":"1023382.42","t":1704067201343}]}}
2024-01-01T00:00:02.3467291Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USD","subscription":"ticker.ETH_USD","id":1,"data":[{"h":"2320.16","l":"2258.22","a":"2281.48","c":"-0.0045","b":"2281.48","bs":"7.7469","k":"2281.49","ks":"0.6976","i":"ETH_USD","v":"87271.5769","vv":"200283385.04","oi":"0","t":1704067201343}]}}
2024-01-01T00:00:02.3467371Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USDT","subscription":"ticker.ETH_USDT","id":1,"data":[{"h":"2321.27","l":"2258.14","a":"2281.93","c":"-0.0043","b":"2281.92","bs":"3.7797","k":"2281.93","ks":"2.8192","i":"ETH_USDT","v":"81027.9585","vv":"185934659.72","oi":"0","t":1704067201343}]}}
2024-01-01T00:00:02.3467385Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EUR_USDT","subscription":"ticker.EUR_USDT","id":1,"data":[{"h":"1.10303","l":"1.09619","a":"1.10036","c":"0.0003","b":"1.10036","bs":"0.1","k":"1.10053","ks":"0.5","i":"EUR_USDT","v":"61756.0","vv":"67983.01","t":1704067201343}]}}
2024-01-01T00:00:02.3467503Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FARM_USD","subscription":"ticker.FARM_USD","id":1,"data":[{"h":"54.125","l":"47.258","a":"50.323","c":"0.0256","b":"50.047","bs":"0.05","k":"50.542","ks":"5.09","i":"FARM_USD","v":"1511.36","vv":"73945.75","oi":"0","t":1704067201343}]}}
2024-01-01T00:00:02.3467552Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FER_USD","subscription":"ticker.FER_USD","id":1,"data":[{"h":"0.010208","l":"0.009928","a":"0.009970","c":"-0.0109","b":"0.009928","bs":"9239","k":"0.010087","ks":"4670","i":"FER_USD","v":"464800","vv":"4660.31","oi":"0","t":1704067201343}]}}
2024-01-01T00:00:02.3467969Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FETUSD-PERP","subscription":"ticker.FETUSD-PERP","id":1,"data":[{"h":"0.70776","l":"0.66641","a":"0.67429","c":"-0.0229","b":"0.67067","bs":"740","k":"0.67403","ks":"210","i":"FETUSD-PERP","v":"36550","vv":"25388.30","oi":"4210","t":1704067201343}]}}
2024-01-01T00:00:02.3467975Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USD","subscription":"ticker.FET_USD","id":1,"data":[{"h":"0.709595","l":"0.666200","a":"0.674945","c":"-0.0258","b":"0.672127","bs":"125","k":"0.676980","ks":"535","i":"FET_USD","v":"188742","vv":"131153.27","oi":"0","t":1704067201343}]}}
2024-01-01T00:00:02.3467980Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USDT","subscription":"ticker.FET_USDT","id":1,"data":[{"h":"0.708227","l":"0.667293","a":"0.675125","c":"-0.0245","b":"0.675125","bs":"5","k":"0.677169","ks":"59","i":"FET_USDT","v":"165146","vv":"114796.80","oi":"0","t":1704067201343}]}}
2024-01-01T00:00:02.3467985Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FILUSD-PERP","subscription":"ticker.FILUSD-PERP","id":1,"data":[{"h":"7.4486","l":"5.9365","a":"6.9148","c":"0.1527","b":"6.9105","bs":"648.1","k":"6.9283","ks":"14.0","i":"FILUSD-PERP","v":"2043.3","vv":"13633.80","oi":"3213.5","t":1704067201343}]}}
2024-01-01T00:00:02.3467988Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USD","subscription":"ticker.FIL_USD","id":1,"data":[{"h":"7.4801","l":"5.9397","a":"6.9174","c":"0.1521","b":"6.9184","bs":"21.67","k":"6.9246","ks":"0.05","i":"FIL_USD","v":"72035.67","vv":"485206.77","oi":"0","t":1704067201343}]}}
2024-01-01T00:00:02.3467992Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USDT","subscription":"ticker.FIL_USDT","id":1,"data":[{"h":"7.4521","l":"5.9390","a":"6.9135","c":"0.1522","b":"6.9193","bs":"21.66","k":"6.9235","ks":"11.62","i":"FIL_USDT","v":"83523.83","vv":"561628.23","oi":"0","t":1704067201343}]}}
2024-01-01T00:00:02.3470370Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FETUSD-PERP","subscription":"ticker.FETUSD-PERP","id":-1,"data":[{"h":"0.70776","l":"0.66641","a":"0.67403","c":"-0.0232","b":"0.67067","bs":"740","k":"0.67403","ks":"210","i":"FETUSD-PERP","v":"36560","vv":"25395.04","oi":"4210","t":1704067201384}]}}
2024-01-01T00:00:02.3470719Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_EUR","subscription":"ticker.ETH_EUR","id":-1,"data":[{"h":"2107.94","l":"2049.13","a":"2074.29","c":"-0.0040","b":"2073.91","bs":"0.0815","k":"2074.66","ks":"5.3417","i":"ETH_EUR","v":"81.0627","vv":"185788.47","t":1704067201407}]}}
2024-01-01T00:00:02.3470812Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240126","subscription":"ticker.ETHUSD-240126","id":-1,"data":[{"h":"2331.82","l":"2274.82","a":"2293.09","c":"-0.0047","b":"2291.88","bs":"0.8000","k":"2294.94","ks":"0.8000","i":"ETHUSD-240126","v":"2.5947","vv":"5977.38","oi":"34.5554","t":1704067201414}]}}
2024-01-01T00:00:02.3471163Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USD","subscription":"ticker.FET_USD","id":-1,"data":[{"h":"0.709595","l":"0.666200","a":"0.674945","c":"-0.0258","b":"0.672131","bs":"125","k":"0.676980","ks":"535","i":"FET_USD","v":"188742","vv":"131153.27","oi":"0","t":1704067201453}]}}
2024-01-01T00:00:02.3472575Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHWUSD-PERP","subscription":"ticker.ETHWUSD-PERP","id":-1,"data":[{"h":"3.6791","l":"3.2465","a":"3.3307","c":"-0.0794","b":"3.3268","bs":"258.6","k":"3.3420","ks":"129.5","i":"ETHWUSD-PERP","v":"332.9","vv":"1180.63","oi":"502.8","t":1704067201616}]}}
2024-01-01T00:00:02.3477331Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FER_USD","subscription":"ticker.FER_USD","id":-1,"data":[{"h":"0.010208","l":"0.009928","a":"0.009970","c":"-0.0109","b":"0.009928","bs":"9239","k":"0.009945","ks":"15000","i":"FER_USD","v":"464800","vv":"4660.31","oi":"0","t":1704067201722}]}}
2024-01-01T00:00:02.3477336Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FARM_USD","subscription":"ticker.FARM_USD","id":-1,"data":[{"h":"54.125","l":"47.258","a":"50.323","c":"0.0256","b":"50.048","bs":"4.44","k":"50.572","ks":"5.11","i":"FARM_USD","v":"1511.36","vv":"73945.75","oi":"0","t":1704067201726}]}}
2024-01-01T00:00:02.3483703Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-PERP","subscription":"ticker.ETHUSD-PERP","id":-1,"data":[{"h":"2321.56","l":"2258.77","a":"2282.17","c":"-0.0045","b":"2281.93","bs":"0.5000","k":"2282.19","ks":"0.0002","i":"ETHUSD-PERP","v":"163844.8274","vv":"376104538.25","oi":"707.4049","t":1704067201880}]}}
2024-01-01T00:00:02.3484178Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USD","subscription":"ticker.FET_USD","id":-1,"data":[{"h":"0.709595","l":"0.666200","a":"0.674945","c":"-0.0258","b":"0.672137","bs":"125","k":"0.676980","ks":"535","i":"FET_USD","v":"188742","vv":"131153.27","oi":"0","t":1704067201910}]}}
2024-01-01T00:00:02.3484253Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHW_USD","subscription":"ticker.ETHW_USD","id":-1,"data":[{"h":"3.6793","l":"3.2599","a":"3.3286","c":"-0.0803","b":"3.3194","bs":"0.02","k":"3.3286","ks":"0.87","i":"ETHW_USD","v":"5525.01","vv":"19397.67","oi":"0","t":1704067201910}]}}
2024-01-01T00:00:02.3491600Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FARM_USD","subscription":"ticker.FARM_USD","id":-1,"data":[{"h":"54.125","l":"47.258","a":"50.323","c":"0.0256","b":"49.858","bs":"5.09","k":"50.241","ks":"0.01","i":"FARM_USD","v":"1511.36","vv":"73945.75","oi":"0","t":1704067202116}]}}
2024-01-01T00:00:02.3500485Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USD","subscription":"ticker.FET_USD","id":-1,"data":[{"h":"0.709595","l":"0.666200","a":"0.674945","c":"-0.0258","b":"0.672141","bs":"125","k":"0.676980","ks":"535","i":"FET_USD","v":"188742","vv":"131153.27","oi":"0","t":1704067202311}]}}
2024-01-01T00:00:02.3500505Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHW_USD","subscription":"ticker.ETHW_USD","id":-1,"data":[{"h":"3.6793","l":"3.2599","a":"3.3286","c":"-0.0803","b":"3.3194","bs":"0.02","k":"3.3405","ks":"48.74","i":"ETHW_USD","v":"5525.01","vv":"19397.67","oi":"0","t":1704067202311}]}}
2024-01-01T00:00:02.3511760Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICPUSD-PERP","subscription":"ticker.ICPUSD-PERP","id":-1,"data":[{"h":"15.2146","l":"11.9929","a":"13.2799","c":"0.0845","b":"13.2759","bs":"25.0","k":"13.3464","ks":"3.7","i":"ICPUSD-PERP","v":"6225.2","vv":"87594.58","oi":"1001.0","t":1704067202349}]}}
2024-01-01T00:00:02.3645306Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USD","subscription":"ticker.EGLD_USD","id":-1,"data":[{"h":"70.672","l":"66.794","a":"67.860","c":"-0.0108","b":"67.770","bs":"1.191","k":"67.989","ks":"1.104","i":"EGLD_USD","v":"736.816","vv":"51046.84","oi":"0","t":1704067202361}]}}
2024-01-01T00:00:02.3687564Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RAD_USD","subscription":"ticker.RAD_USD","id":-1,"data":[{"h":"1.9689","l":"1.7152","a":"1.9373","c":"0.1264","b":"1.9334","bs":"0.4","k":"1.9436","ks":"1.1","i":"RAD_USD","v":"4051.6","vv":"7496.96","oi":"0","t":1704067202366}]}}
2024-01-01T00:00:02.3714675Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2USD-PERP","subscription":"ticker.LUNA2USD-PERP","id":-1,"data":[{"h":"0.9057","l":"0.8069","a":"0.8269","c":"-0.0392","b":"0.8260","bs":"4440","k":"0.8287","ks":"13137","i":"LUNA2USD-PERP","v":"3322","vv":"2867.82","oi":"8687","t":1704067202369}]}}
2024-01-01T00:00:02.3723179Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"USDT_USD","subscription":"ticker.USDT_USD","id":-1,"data":[{"h":"1.00011","l":"0.99945","a":"0.99987","c":"-0.0002","b":"0.99986","bs":"66950.8","k":"0.99987","ks":"165168.3","i":"USDT_USD","v":"5077388.3","vv":"5075881.00","oi":"0","t":1704067202370}]}}
2024-01-01T00:00:02.3794380Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OPUSD-PERP","subscription":"ticker.OPUSD-PERP","id":-1,"data":[{"h":"3.9230","l":"3.6015","a":"3.7156","c":"0.0317","b":"3.7058","bs":"1","k":"3.7226","ks":"13","i":"OPUSD-PERP","v":"3860","vv":"14552.34","oi":"1081","t":1704067202375}]}}
2024-01-01T00:00:02.3843891Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"T_USDT","subscription":"ticker.T_USDT","id":-1,"data":[{"h":"0.025482","l":"0.024319","a":"0.024713","c":"0.0005","b":"0.024713","bs":"10","k":"0.024960","ks":"10380","i":"T_USDT","v":"102130","vv":"2531.98","oi":"0","t":1704067202382}]}}
2024-01-01T00:00:02.3855158Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VRA_USDT","subscription":"ticker.VRA_USDT","id":-1,"data":[{"h":"0.0072179","l":"0.0068800","a":"0.0069657","c":"-0.0077","b":"0.0069523","bs":"45500","k":"0.0069851","ks":"162900","i":"VRA_USDT","v":"15480700","vv":"109355.20","oi":"0","t":1704067202382}]}}
2024-01-01T00:00:02.4005892Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240126","subscription":"ticker.BTCUSD-240126","id":-1,"data":[{"h":"44899.9","l":"42671.3","a":"43457.5","c":"-0.0071","b":"42560.2","bs":"0.5000","k":"44369.8","ks":"0.0500","i":"BTCUSD-240126","v":"0.4234","vv":"18334.25","oi":"1.0079","t":1704067202399}]}}
2024-01-01T00:00:02.4014642Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LPTUSD-PERP","subscription":"ticker.LPTUSD-PERP","id":-1,"data":[{"h":"8.429","l":"7.743","a":"7.952","c":"-0.0449","b":"7.926","bs":"100.0","k":"7.983","ks":"100.0","i":"LPTUSD-PERP","v":"332.5","vv":"2737.35","oi":"198.4","t":1704067202399}]}}
2024-01-01T00:00:02.4062329Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SNXUSD-PERP","subscription":"ticker.SNXUSD-PERP","id":-1,"data":[{"h":"4.0592","l":"3.7700","a":"3.8697","c":"0.0027","b":"3.8616","bs":"1","k":"3.8697","ks":"592","i":"SNXUSD-PERP","v":"3908","vv":"15317.92","oi":"5919","t":1704067202401}]}}
2024-01-01T00:00:02.4064336Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XLMUSD-PERP","subscription":"ticker.XLMUSD-PERP","id":-1,"data":[{"h":"0.13329","l":"0.12722","a":"0.12900","c":"-0.0257","b":"0.12882","bs":"30","k":"0.12912","ks":"30","i":"XLMUSD-PERP","v":"34890","vv":"4566.50","oi":"118210","t":1704067202404}]}}
2024-01-01T00:00:02.4064664Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USD","subscription":"ticker.OCEAN_USD","id":-1,"data":[{"h":"0.52427","l":"0.49825","a":"0.50414","c":"-0.0171","b":"0.50220","bs":"48","k":"0.50879","ks":"511","i":"OCEAN_USD","v":"35171","vv":"18219.41","oi":"0","t":1704067202405}]}}
2024-01-01T00:00:02.4064793Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USD","subscription":"ticker.NMR_USD","id":-1,"data":[{"h":"21.696","l":"19.631","a":"20.352","c":"0.0096","b":"20.332","bs":"0.13","k":"20.352","ks":"0.01","i":"NMR_USD","v":"597.74","vv":"12159.92","oi":"0","t":1704067202405}]}}
2024-01-01T00:00:02.4064993Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NKN_USD","subscription":"ticker.NKN_USD","id":-1,"data":[{"h":"0.118555","l":"0.109269","a":"0.111898","c":"-0.0386","b":"0.111388","bs":"10","k":"0.112511","ks":"15","i":"NKN_USD","v":"11821","vv":"1369.98","oi":"0","t":1704067202405}]}}
2024-01-01T00:00:02.4065963Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANAUSD-PERP","subscription":"ticker.MANAUSD-PERP","id":-1,"data":[{"h":"0.53195","l":"0.50860","a":"0.52071","c":"0.0104","b":"0.52001","bs":"8659","k":"0.52130","ks":"575","i":"MANAUSD-PERP","v":"3446","vv":"1803.52","oi":"16079","t":1704067202404}]}}
2024-01-01T00:00:02.4070653Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MOVR_USD","subscription":"ticker.MOVR_USD","id":-1,"data":[{"h":"28.656","l":"23.856","a":"24.820","c":"-0.0808","b":"24.744","bs":"16.38","k":"24.850","ks":"0.11","i":"MOVR_USD","v":"8434.59","vv":"221930.62","oi":"0","t":1704067202405}]}}
2024-01-01T00:00:02.4070961Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZUSD-PERP","subscription":"ticker.CHZUSD-PERP","id":-1,"data":[{"h":"0.08893","l":"0.08498","a":"0.08634","c":"-0.0191","b":"0.08620","bs":"1000","k":"0.08635","ks":"7200","i":"CHZUSD-PERP","v":"40970","vv":"3602.93","oi":"116090","t":1704067202405}]}}
2024-01-01T00:00:02.4085559Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCHUSD-PERP","subscription":"ticker.1INCHUSD-PERP","id":-1,"data":[{"h":"0.43629","l":"0.41564","a":"0.42819","c":"0.0214","b":"0.42804","bs":"11","k":"0.42819","ks":"149","i":"1INCHUSD-PERP","v":"3427","vv":"1459.44","oi":"29115","t":1704067202405}]}}
2024-01-01T00:00:02.4085683Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OXT_USD","subscription":"ticker.OXT_USD","id":-1,"data":[{"h":"0.11416","l":"0.10429","a":"0.11010","c":"0.0196","b":"0.10967","bs":"2394","k":"0.11042","ks":"25","i":"OXT_USD","v":"57411","vv":"6267.60","oi":"0","t":1704067202404}]}}
2024-01-01T00:00:02.4085858Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OP_USD","subscription":"ticker.OP_USD","id":-1,"data":[{"h":"3.9120","l":"3.5964","a":"3.7139","c":"0.0322","b":"3.7139","bs":"0.1","k":"3.7349","ks":"57.1","i":"OP_USD","v":"47090.5","vv":"177365.87","oi":"0","t":1704067202404}]}}
2024-01-01T00:00:02.4093106Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFIUSD-PERP","subscription":"ticker.YFIUSD-PERP","id":-1,"data":[{"h":"8338.42","l":"7936.00","a":"8087.55","c":"-0.0147","b":"8054.67","bs":"0.2481","k":"8144.00","ks":"0.0061","i":"YFIUSD-PERP","v":"0.3755","vv":"3083.38","oi":"1.1027","t":1704067202406}]}}
2024-01-01T00:00:02.4093861Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-PERP","subscription":"ticker.BTCUSD-PERP","id":-1,"data":[{"h":"42889.1","l":"41973.2","a":"42290.4","c":"0.0031","b":"42286.8","bs":"0.0100","k":"42287.7","ks":"0.0350","i":"BTCUSD-PERP","v":"10299.5717","vv":"437183838.03","oi":"119.1280","t":1704067202408}]}}
2024-01-01T00:00:02.4094663Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVEUSD-PERP","subscription":"ticker.AAVEUSD-PERP","id":-1,"data":[{"h":"118.663","l":"106.407","a":"108.802","c":"-0.0199","b":"108.538","bs":"4.95","k":"108.921","ks":"0.50","i":"AAVEUSD-PERP","v":"179.50","vv":"20332.17","oi":"113.12","t":1704067202407}]}}
2024-01-01T00:00:02.4097450Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOE_USD","subscription":"ticker.JOE_USD","id":-1,"data":[{"h":"0.62815","l":"0.59719","a":"0.60819","c":"-0.0053","b":"0.60738","bs":"595","k":"0.60779","ks":"1","i":"JOE_USD","v":"17244","vv":"10695.85","oi":"0","t":1704067202407}]}}
2024-01-01T00:00:02.4100321Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADAUSD-PERP","subscription":"ticker.ADAUSD-PERP","id":-1,"data":[{"h":"0.61000","l":"0.57924","a":"0.59373","c":"-0.0119","b":"0.59336","bs":"1500","k":"0.59409","ks":"100","i":"ADAUSD-PERP","v":"17450","vv":"10366.25","oi":"114326","t":1704067202407}]}}
2024-01-01T00:00:02.4100532Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOT_USD","subscription":"ticker.HOT_USD","id":-1,"data":[{"h":"0.0025597","l":"0.0023574","a":"0.0024265","c":"-0.0271","b":"0.0024187","bs":"60300","k":"0.0024274","ks":"500","i":"HOT_USD","v":"6161700","vv":"15192.02","oi":"0","t":1704067202407}]}}
2024-01-01T00:00:02.4144497Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CFXUSD-PERP","subscription":"ticker.CFXUSD-PERP","id":-1,"data":[{"h":"0.19801","l":"0.18346","a":"0.19497","c":"0.0558","b":"0.19438","bs":"480","k":"0.19536","ks":"510","i":"CFXUSD-PERP","v":"33620","vv":"6335.46","oi":"84480","t":1704067202412}]}}
2024-01-01T00:00:02.4148519Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOOUSD-PERP","subscription":"ticker.WOOUSD-PERP","id":-1,"data":[{"h":"0.43237","l":"0.38456","a":"0.39540","c":"-0.0510","b":"0.39360","bs":"120","k":"0.39800","ks":"1250","i":"WOOUSD-PERP","v":"39870","vv":"16627.43","oi":"23110","t":1704067202413}]}}
2024-01-01T00:00:02.4170290Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CSPR_USD","subscription":"ticker.CSPR_USD","id":-1,"data":[{"h":"0.055691","l":"0.049764","a":"0.050834","c":"-0.0185","b":"0.050185","bs":"4920","k":"0.051416","ks":"32960","i":"CSPR_USD","v":"2294990","vv":"118086.20","oi":"0","t":1704067202410}]}}
2024-01-01T00:00:02.4242829Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IDEX_USD","subscription":"ticker.IDEX_USD","id":-1,"data":[{"h":"0.062801","l":"0.059046","a":"0.059788","c":"-0.0209","b":"0.059449","bs":"4365","k":"0.060000","ks":"21","i":"IDEX_USD","v":"5471","vv":"336.02","t":1704067202421}]}}
2024-01-01T00:00:02.4294176Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USD","subscription":"ticker.ZIL_USD","id":-1,"data":[{"h":"0.025701","l":"0.024089","a":"0.024771","c":"-0.0077","b":"0.024674","bs":"100","k":"0.024834","ks":"11500","i":"ZIL_USD","v":"1472100","vv":"37014.48","oi":"0","t":1704067202427}]}}
2024-01-01T00:00:02.4298161Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USD","subscription":"ticker.YGG_USD","id":-1,"data":[{"h":"0.44424","l":"0.40858","a":"0.42537","c":"-0.0179","b":"0.42481","bs":"4","k":"0.42657","ks":"2","i":"YGG_USD","v":"12933","vv":"5605.03","oi":"0","t":1704067202427}]}}
2024-01-01T00:00:02.4303688Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USD","subscription":"ticker.XNO_USD","id":-1,"data":[{"h":"1.13382","l":"1.07743","a":"1.08212","c":"-0.0144","b":"1.07954","bs":"63.0","k":"1.08483","ks":"19.6","i":"XNO_USD","v":"5205.4","vv":"5848.66","oi":"0","t":1704067202428}]}}
2024-01-01T00:00:02.4323489Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPS_USD","subscription":"ticker.SPS_USD","id":-1,"data":[{"h":"0.035752","l":"0.033561","a":"0.035189","c":"0.0338","b":"0.034475","bs":"85","k":"0.035190","ks":"501","i":"SPS_USD","v":"113934","vv":"3950.02","oi":"0","t":1704067202430}]}}
2024-01-01T00:00:02.4323509Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USD","subscription":"ticker.SKL_USD","id":-1,"data":[{"h":"0.072418","l":"0.065458","a":"0.068075","c":"-0.0281","b":"0.067924","bs":"40","k":"0.068254","ks":"660","i":"SKL_USD","v":"351640","vv":"24581.15","oi":"0","t":1704067202430}]}}
2024-01-01T00:00:02.4353605Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRAC_USD","subscription":"ticker.TRAC_USD","id":-1,"data":[{"h":"0.74543","l":"0.66377","a":"0.71118","c":"0.0351","b":"0.71117","bs":"1.8","k":"0.71118","ks":"891.7","i":"TRAC_USD","v":"39411.3","vv":"27917.53","t":1704067202433}]}}
2024-01-01T00:00:02.4368504Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKR_USD","subscription":"ticker.MKR_USD","id":-1,"data":[{"h":"1755.87","l":"1576.53","a":"1699.08","c":"0.0616","b":"1694.70","bs":"0.0005","k":"1702.46","ks":"0.0015","i":"MKR_USD","v":"12.7166","vv":"21579.62","oi":"0","t":1704067202434}]}}
2024-01-01T00:00:02.4369248Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USD","subscription":"ticker.METIS_USD","id":-1,"data":[{"h":"85.800","l":"72.570","a":"74.209","c":"-0.0965","b":"74.012","bs":"2.15","k":"74.419","ks":"0.17","i":"METIS_USD","v":"568.94","vv":"43970.01","oi":"0","t":1704067202434}]}}
2024-01-01T00:00:02.4385973Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRC_USD","subscription":"ticker.LRC_USD","id":-1,"data":[{"h":"0.32189","l":"0.29142","a":"0.29884","c":"-0.0435","b":"0.29840","bs":"444","k":"0.29914","ks":"5","i":"LRC_USD","v":"75454","vv":"23374.96","oi":"0","t":1704067202435}]}}
2024-01-01T00:00:02.4439212Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKUSD-PERP","subscription":"ticker.ARKUSD-PERP","id":-1,"data":[{"h":"0.97758","l":"0.91637","a":"0.92930","c":"-0.0192","b":"0.92067","bs":"30","k":"0.92777","ks":"530","i":"ARKUSD-PERP","v":"136980","vv":"130596.39","oi":"13240","t":1704067202441}]}}
2024-01-01T00:00:02.4476087Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORN_USD","subscription":"ticker.ORN_USD","id":-1,"data":[{"h":"0.91535","l":"0.84676","a":"0.85658","c":"-0.0300","b":"0.85066","bs":"0.7","k":"0.86265","ks":"2.7","i":"ORN_USD","v":"2679.8","vv":"2363.76","t":1704067202445}]}}
2024-01-01T00:00:02.4520043Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHWUSD-PERP","subscription":"ticker.ETHWUSD-PERP","id":-1,"data":[{"h":"3.6791","l":"3.2465","a":"3.3307","c":"-0.0794","b":"3.3247","bs":"389.2","k":"3.3420","ks":"129.5","i":"ETHWUSD-PERP","v":"332.9","vv":"1180.63","oi":"502.8","t":1704067202449}]}}
2024-01-01T00:00:02.4541322Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GEL_USD","subscription":"ticker.GEL_USD","id":-1,"data":[{"h":"0.45508","l":"0.43378","a":"0.43389","c":"-0.0466","b":"0.42871","bs":"578","k":"0.44669","ks":"578","i":"GEL_USD","v":"6541","vv":"2900.02","t":1704067202449}]}}
2024-01-01T00:00:02.4556396Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GNS_USD","subscription":"ticker.GNS_USD","id":-1,"data":[{"h":"5.1774","l":"4.6854","a":"4.9157","c":"0.0457","b":"4.8867","bs":"0.04","k":"4.9513","ks":"0.56","i":"GNS_USD","v":"232.73","vv":"1171.20","t":1704067202453}]}}
2024-01-01T00:00:02.4640374Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALUSD-PERP","subscription":"ticker.GALUSD-PERP","id":-1,"data":[{"h":"2.3410","l":"2.2376","a":"2.3238","c":"0.0139","b":"2.3177","bs":"40","k":"2.3758","ks":"204","i":"GALUSD-PERP","v":"3392","vv":"7762.75","oi":"111","t":1704067202461}]}}
2024-01-01T00:00:02.4659994Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SHIBUSD-PERP","subscription":"ticker.SHIBUSD-PERP","id":-1,"data":[{"h":"0.0000106047","l":"0.0000102510","a":"0.0000103391","c":"-0.0101","b":"0.0000103281","bs":"437610000","k":"0.0000103391","ks":"10000","i":"SHIBUSD-PERP","v":"49210000","vv":"516.50","oi":"1804430000","t":1704067202463}]}}
2024-01-01T00:00:02.4703461Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAXPUSD-PERP","subscription":"ticker.WAXPUSD-PERP","id":-1,"data":[{"h":"0.072267","l":"0.068794","a":"0.069904","c":"0.0053","b":"0.069797","bs":"710","k":"0.070406","ks":"710","i":"WAXPUSD-PERP","v":"34380","vv":"2408.08","oi":"1603870","t":1704067202467}]}}
2024-01-01T00:00:02.4703991Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BATUSD-PERP","subscription":"ticker.BATUSD-PERP","id":-1,"data":[{"h":"0.26500","l":"0.24558","a":"0.25703","c":"0.0441","b":"0.25654","bs":"366","k":"0.25719","ks":"3","i":"BATUSD-PERP","v":"4028","vv":"1033.88","oi":"50673","t":1704067202467}]}}
2024-01-01T00:00:02.4713187Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QNTUSD-PERP","subscription":"ticker.QNTUSD-PERP","id":-1,"data":[{"h":"149.122","l":"133.910","a":"136.867","c":"-0.0720","b":"136.262","bs":"1.50","k":"138.404","ks":"0.36","i":"QNTUSD-PERP","v":"35.43","vv":"4978.97","oi":"115.89","t":1704067202468}]}}
2024-01-01T00:00:02.4724919Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USD","subscription":"ticker.AGLD_USD","id":-1,"data":[{"h":"1.28984","l":"1.18000","a":"1.22728","c":"-0.0294","b":"1.22315","bs":"8","k":"1.22990","ks":"36","i":"AGLD_USD","v":"6916","vv":"8664.72","oi":"0","t":1704067202446}]}}
2024-01-01T00:00:02.4725275Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AERGO_USD","subscription":"ticker.AERGO_USD","id":-1,"data":[{"h":"0.15256","l":"0.14614","a":"0.14645","c":"-0.0145","b":"0.14623","bs":"1774","k":"0.14666","ks":"16","i":"AERGO_USD","v":"8639","vv":"1293.92","oi":"0","t":1704067202447}]}}
2024-01-01T00:00:02.4725281Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACH_USD","subscription":"ticker.ACH_USD","id":-1,"data":[{"h":"0.022067","l":"0.020883","a":"0.021280","c":"-0.0086","b":"0.021276","bs":"12300","k":"0.021314","ks":"970","i":"ACH_USD","v":"615850","vv":"13345.30","oi":"0","t":1704067202447}]}}
2024-01-01T00:00:02.4725586Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACA_USD","subscription":"ticker.ACA_USD","id":-1,"data":[{"h":"0.10890","l":"0.09706","a":"0.10047","c":"-0.0624","b":"0.10063","bs":"1","k":"0.10153","ks":"23","i":"ACA_USD","v":"98060","vv":"10120.97","oi":"0","t":1704067202448}]}}
2024-01-01T00:00:02.4768051Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLDUSD-PERP","subscription":"ticker.EGLDUSD-PERP","id":-1,"data":[{"h":"70.784","l":"66.774","a":"68.079","c":"-0.0083","b":"67.404","bs":"1.45","k":"68.328","ks":"1.44","i":"EGLDUSD-PERP","v":"156.40","vv":"10885.27","oi":"400.63","t":1704067202474}]}}
2024-01-01T00:00:02.4777290Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAXUSD-PERP","subscription":"ticker.AVAXUSD-PERP","id":-1,"data":[{"h":"40.577","l":"37.810","a":"38.584","c":"-0.0204","b":"38.536","bs":"1.0","k":"38.590","ks":"10.0","i":"AVAXUSD-PERP","v":"1994.4","vv":"79514.92","oi":"1051.0","t":1704067202475}]}}
2024-01-01T00:00:02.4785313Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMPUSD-PERP","subscription":"ticker.COMPUSD-PERP","id":-1,"data":[{"h":"60.168","l":"55.863","a":"57.357","c":"-0.0157","b":"57.357","bs":"0.01","k":"57.430","ks":"9.70","i":"COMPUSD-PERP","v":"46.96","vv":"2751.99","oi":"142.74","t":1704067202475}]}}
2024-01-01T00:00:02.4794817Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"THETAUSD-PERP","subscription":"ticker.THETAUSD-PERP","id":-1,"data":[{"h":"1.30217","l":"1.22652","a":"1.25091","c":"-0.0015","b":"1.24901","bs":"398","k":"1.25399","ks":"398","i":"THETAUSD-PERP","v":"4419","vv":"5618.73","oi":"5612","t":1704067202476}]}}
2024-01-01T00:00:02.4799726Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHIUSD-PERP","subscription":"ticker.SUSHIUSD-PERP","id":-1,"data":[{"h":"1.3834","l":"1.2110","a":"1.2517","c":"-0.0952","b":"1.2486","bs":"3596","k":"1.2566","ks":"3596","i":"SUSHIUSD-PERP","v":"4969","vv":"6490.57","oi":"12213","t":1704067202477}]}}
2024-01-01T00:00:02.5015009Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOBA_USD","subscription":"ticker.BOBA_USD","id":-1,"data":[{"h":"0.29704","l":"0.25295","a":"0.25977","c":"-0.1254","b":"0.25773","bs":"3538","k":"0.26103","ks":"9","i":"BOBA_USD","v":"36593","vv":"10105.41","t":1704067202498}]}}
2024-01-01T00:00:02.5034721Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNFI_USD","subscription":"ticker.UNFI_USD","id":-1,"data":[{"h":"7.8189","l":"7.0577","a":"7.3094","c":"-0.0114","b":"7.1831","bs":"35.09","k":"7.3311","ks":"0.01","i":"UNFI_USD","v":"4290.04","vv":"32231.72","oi":"0","t":1704067202500}]}}
2024-01-01T00:00:02.5034728Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"T_USD","subscription":"ticker.T_USD","id":-1,"data":[{"h":"0.025495","l":"0.024396","a":"0.024714","c":"0.0001","b":"0.024473","bs":"10380","k":"0.024973","ks":"10380","i":"T_USD","v":"92210","vv":"2299.37","oi":"0","t":1704067202500}]}}
2024-01-01T00:00:02.5034834Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USD","subscription":"ticker.TRB_USD","id":-1,"data":[{"h":"620.000","l":"182.607","a":"200.000","c":"-0.2316","b":"194.000","bs":"2.01","k":"216.953","ks":"0.40","i":"TRB_USD","v":"3291.76","vv":"1188385.72","oi":"0","t":1704067202501}]}}
2024-01-01T00:00:02.5038386Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUPER_USD","subscription":"ticker.SUPER_USD","id":-1,"data":[{"h":"0.63976","l":"0.59168","a":"0.60771","c":"-0.0234","b":"0.59188","bs":"4","k":"0.61006","ks":"204","i":"SUPER_USD","v":"57581","vv":"35878.93","oi":"0","t":1704067202501}]}}
2024-01-01T00:00:02.5044695Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GODS_USDT","subscription":"ticker.GODS_USDT","id":-1,"data":[{"h":"0.36085","l":"0.33020","a":"0.33966","c":"-0.0300","b":"0.33401","bs":"52","k":"0.34544","ks":"807","i":"GODS_USDT","v":"10019","vv":"3520.69","oi":"0","t":1704067202501}]}}
2024-01-01T00:00:02.5071341Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REQ_USD","subscription":"ticker.REQ_USD","id":-1,"data":[{"h":"0.09704","l":"0.09354","a":"0.09450","c":"-0.0062","b":"0.09391","bs":"1306","k":"0.09499","ks":"72","i":"REQ_USD","v":"67039","vv":"6415.28","oi":"0","t":1704067202502}]}}
2024-01-01T00:00:02.5071421Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RADAR_USD","subscription":"ticker.RADAR_USD","id":-1,"data":[{"h":"0.007119","l":"0.006865","a":"0.006906","c":"-0.0072","b":"0.006863","bs":"18410","k":"0.006873","ks":"2520","i":"RADAR_USD","v":"1776050","vv":"12458.95","oi":"0","t":1704067202503}]}}
2024-01-01T00:00:02.5071749Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USD","subscription":"ticker.QTUM_USD","id":-1,"data":[{"h":"3.8416","l":"3.4953","a":"3.7157","c":"0.0525","b":"3.7086","bs":"35.9","k":"3.7253","ks":"0.1","i":"QTUM_USD","v":"3723.6","vv":"13723.02","oi":"0","t":1704067202503}]}}
2024-01-01T00:00:02.5071772Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QRDO_USD","subscription":"ticker.QRDO_USD","id":-1,"data":[{"h":"0.06434","l":"0.05713","a":"0.06107","c":"0.0388","b":"0.06094","bs":"833","k":"0.06134","ks":"826","i":"QRDO_USD","v":"1916338","vv":"116636.50","oi":"0","t":1704067202503}]}}
2024-01-01T00:00:02.5129855Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EOS_USD","subscription":"ticker.EOS_USD","id":-1,"data":[{"h":"0.8681","l":"0.8220","a":"0.8445","c":"-0.0108","b":"0.8424","bs":"22.8","k":"0.8467","ks":"0.1","i":"EOS_USD","v":"42371.0","vv":"36402.57","oi":"0","t":1704067202510}]}}
2024-01-01T00:00:02.5139718Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USD","subscription":"ticker.CHZ_USD","id":-1,"data":[{"h":"0.08887","l":"0.08503","a":"0.08631","c":"-0.0192","b":"0.08627","bs":"4053","k":"0.08637","ks":"5882","i":"CHZ_USD","v":"153053","vv":"13450.87","oi":"0","t":1704067202511}]}}
2024-01-01T00:00:02.5145765Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BNT_USD","subscription":"ticker.BNT_USD","id":-1,"data":[{"h":"0.76287","l":"0.72284","a":"0.73421","c":"-0.0016","b":"0.73297","bs":"2","k":"0.73585","ks":"48","i":"BNT_USD","v":"4035","vv":"3003.66","oi":"0","t":1704067202511}]}}
2024-01-01T00:00:02.5154057Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAL_USD","subscription":"ticker.BAL_USD","id":-1,"data":[{"h":"4.3184","l":"4.0702","a":"4.2590","c":"-0.0028","b":"4.2508","bs":"0.66","k":"4.2716","ks":"0.04","i":"BAL_USD","v":"389.96","vv":"1662.30","oi":"0","t":1704067202512}]}}
2024-01-01T00:00:02.5154483Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKR_USD","subscription":"ticker.ANKR_USD","id":-1,"data":[{"h":"0.029226","l":"0.027677","a":"0.028507","c":"-0.0120","b":"0.028439","bs":"9120","k":"0.028502","ks":"10","i":"ANKR_USD","v":"430540","vv":"12416.60","oi":"0","t":1704067202512}]}}
2024-01-01T00:00:02.5154576Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AMP_USD","subscription":"ticker.AMP_USD","id":-1,"data":[{"h":"0.0038153","l":"0.0035101","a":"0.0036558","c":"0.0198","b":"0.0036518","bs":"30","k":"0.0036966","ks":"780","i":"AMP_USD","v":"1367680","vv":"4893.30","oi":"0","t":1704067202513}]}}
2024-01-01T00:00:02.5157440Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICE_USD","subscription":"ticker.ALICE_USD","id":-1,"data":[{"h":"1.4515","l":"1.3530","a":"1.3794","c":"-0.0315","b":"1.3771","bs":"1.2","k":"1.3826","ks":"97.2","i":"ALICE_USD","v":"3913.5","vv":"5507.26","oi":"0","t":1704067202513}]}}
2024-01-01T00:00:02.5202653Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ELF_USD","subscription":"ticker.ELF_USD","id":-1,"data":[{"h":"0.60376","l":"0.57760","a":"0.58174","c":"-0.0263","b":"0.57876","bs":"444","k":"0.58355","ks":"4","i":"ELF_USD","v":"8453","vv":"4966.52","t":1704067202517}]}}
2024-01-01T00:00:02.5235830Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RBN_USD","subscription":"ticker.RBN_USD","id":-1,"data":[{"h":"0.33008","l":"0.31723","a":"0.32529","c":"0.0092","b":"0.32197","bs":"4","k":"0.33191","ks":"11","i":"RBN_USD","v":"4426","vv":"1435.33","t":1704067202521}]}}
2024-01-01T00:00:02.5245543Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PLA_USDT","subscription":"ticker.PLA_USDT","id":-1,"data":[{"h":"0.21629","l":"0.20957","a":"0.21118","c":"-0.0094","b":"0.21081","bs":"2596","k":"0.21176","ks":"5275","i":"PLA_USDT","v":"29233","vv":"6218.79","oi":"0","t":1704067202521}]}}
2024-01-01T00:00:02.5492008Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RONIN_USD","subscription":"ticker.RONIN_USD","id":-1,"data":[{"h":"1.91933","l":"1.82755","a":"1.85018","c":"-0.0301","b":"1.84000","bs":"676.1","k":"1.86158","ks":"1.1","i":"RONIN_USD","v":"1630.5","vv":"3064.92","t":1704067202547}]}}
2024-01-01T00:00:02.5537956Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KSM_USD","subscription":"ticker.KSM_USD","id":-1,"data":[{"h":"49.641","l":"43.718","a":"45.094","c":"-0.0552","b":"44.968","bs":"4.36","k":"45.212","ks":"5.77","i":"KSM_USD","v":"669.51","vv":"31662.01","oi":"0","t":1704067202547}]}}
2024-01-01T00:00:02.5546461Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALA_USD","subscription":"ticker.GALA_USD","id":-1,"data":[{"h":"0.031462","l":"0.029373","a":"0.030350","c":"-0.0096","b":"0.030331","bs":"21299","k":"0.030369","ks":"16787","i":"GALA_USD","v":"13249564","vv":"409977.15","oi":"0","t":1704067202552}]}}
2024-01-01T00:00:02.5556826Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNE_USD","subscription":"ticker.RUNE_USD","id":-1,"data":[{"h":"5.3410","l":"5.0000","a":"5.1559","c":"-0.0151","b":"5.1561","bs":"0.3","k":"5.1755","ks":"31.3","i":"RUNE_USD","v":"7242.6","vv":"37631.52","oi":"0","t":1704067202551}]}}
2024-01-01T00:00:02.5556858Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SDN_USD","subscription":"ticker.SDN_USD","id":-1,"data":[{"h":"0.49170","l":"0.44248","a":"0.45443","c":"0.0200","b":"0.44897","bs":"22","k":"0.45959","ks":"98","i":"SDN_USD","v":"20493","vv":"9599.61","oi":"0","t":1704067202551}]}}
2024-01-01T00:00:02.5565790Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FARM_USD","subscription":"ticker.FARM_USD","id":-1,"data":[{"h":"54.125","l":"47.258","a":"50.323","c":"0.0256","b":"49.870","bs":"4.49","k":"50.241","ks":"0.01","i":"FARM_USD","v":"1511.36","vv":"73945.75","oi":"0","t":1704067202554}]}}
2024-01-01T00:00:02.5697634Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEI_USD","subscription":"ticker.SEI_USD","id":-1,"data":[{"h":"0.63926","l":"0.55547","a":"0.56202","c":"-0.0515","b":"0.55859","bs":"454","k":"0.56108","ks":"3078","i":"SEI_USD","v":"163425","vv":"97733.42","t":1704067202564}]}}
2024-01-01T00:00:02.5698873Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_EUR","subscription":"ticker.XRP_EUR","id":-1,"data":[{"h":"0.57034","l":"0.55086","a":"0.55941","c":"-0.0089","b":"0.55820","bs":"57","k":"0.55997","ks":"2","i":"XRP_EUR","v":"54819","vv":"33882.58","t":1704067202566}]}}
2024-01-01T00:00:02.5715534Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LADYS_USD","subscription":"ticker.LADYS_USD","id":-1,"data":[{"h":"0.00000007393","l":"0.00000006344","a":"0.00000006530","c":"-0.0690","b":"0.00000006500","bs":"11881000000","k":"0.00000006556","ks":"1000000","i":"LADYS_USD","v":"2577119000000","vv":"177359.91","t":1704067202568}]}}
2024-01-01T00:00:02.5719706Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LMWR_USD","subscription":"ticker.LMWR_USD","id":-1,"data":[{"h":"0.42491","l":"0.40360","a":"0.41519","c":"0.0096","b":"0.41438","bs":"23","k":"0.41454","ks":"1","i":"LMWR_USD","v":"40198","vv":"16603.29","t":1704067202569}]}}
2024-01-01T00:00:02.5855185Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYR_USDT","subscription":"ticker.PYR_USDT","id":-1,"data":[{"h":"8.8621","l":"7.7816","a":"8.4184","c":"0.0198","b":"8.4173","bs":"102.4","k":"8.4418","ks":"102.4","i":"PYR_USDT","v":"35545.1","vv":"299219.79","oi":"0","t":1704067202579}]}}
2024-01-01T00:00:02.5869885Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USDT","subscription":"ticker.JASMY_USDT","id":-1,"data":[{"h":"0.0067916","l":"0.0064583","a":"0.0065649","c":"0.0007","b":"0.0065421","bs":"154750","k":"0.0065856","ks":"80","i":"JASMY_USDT","v":"10272950","vv":"68359.26","oi":"0","t":1704067202584}]}}
2024-01-01T00:00:02.5870517Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLYX_USD","subscription":"ticker.POLYX_USD","id":-1,"data":[{"h":"0.19596","l":"0.18691","a":"0.19030","c":"0.0112","b":"0.19030","bs":"14","k":"0.19046","ks":"1","i":"POLYX_USD","v":"70250","vv":"13396.55","oi":"0","t":1704067202584}]}}
2024-01-01T00:00:02.5872969Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RPL_USD","subscription":"ticker.RPL_USD","id":-1,"data":[{"h":"31.488","l":"29.736","a":"30.109","c":"-0.0129","b":"29.884","bs":"0.09","k":"30.250","ks":"8.46","i":"RPL_USD","v":"106.98","vv":"3279.75","t":1704067202583}]}}
2024-01-01T00:00:02.5899744Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FUL_USD","subscription":"ticker.FUL_USD","id":-1,"data":[{"h":"0.013315","l":"0.012151","a":"0.012799","c":"-0.0375","b":"0.012680","bs":"2130","k":"0.012801","ks":"1170","i":"FUL_USD","v":"477730","vv":"6056.72","t":1704067202587}]}}
2024-01-01T00:00:02.5916726Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDIUSD-PERP","subscription":"ticker.ORDIUSD-PERP","id":-1,"data":[{"h":"84.1247","l":"76.3351","a":"78.3586","c":"-0.0081","b":"78.3462","bs":"58.4","k":"78.5849","ks":"2.3","i":"ORDIUSD-PERP","v":"527.9","vv":"42332.08","oi":"550.7","t":1704067202589}]}}
2024-01-01T00:00:02.6032872Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CYBER_USD","subscription":"ticker.CYBER_USD","id":-1,"data":[{"h":"7.1354","l":"6.6540","a":"6.7888","c":"-0.0096","b":"6.7760","bs":"38.08","k":"6.8152","ks":"38.08","i":"CYBER_USD","v":"38.72","vv":"267.74","t":1704067202600}]}}
2024-01-01T00:00:02.6034469Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USDT","subscription":"ticker.ORDI_USDT","id":-1,"data":[{"h":"84.326","l":"76.379","a":"78.281","c":"-0.0058","b":"77.913","bs":"2.76","k":"78.626","ks":"3.27","i":"ORDI_USDT","v":"312.51","vv":"25197.93","t":1704067202601}]}}
2024-01-01T00:00:02.6041466Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBLUSD-PERP","subscription":"ticker.MBLUSD-PERP","id":-1,"data":[{"h":"0.0048708","l":"0.0047189","a":"0.0047343","c":"-0.0150","b":"0.0047320","bs":"600","k":"0.0047550","ks":"600","i":"MBLUSD-PERP","v":"357700","vv":"1723.94","oi":"168100","t":1704067202602}]}}
2024-01-01T00:00:02.6082951Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USDT","subscription":"ticker.NEAR_USDT","id":-1,"data":[{"h":"3.8828","l":"3.5099","a":"3.6469","c":"-0.0081","b":"3.6484","bs":"40.0","k":"3.6512","ks":"136.4","i":"NEAR_USDT","v":"139397.5","vv":"509666.22","oi":"0","t":1704067202606}]}}
2024-01-01T00:00:02.6106427Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XCH_USD","subscription":"ticker.XCH_USD","id":-1,"data":[{"h":"39.214","l":"37.113","a":"37.745","c":"-0.0066","b":"37.498","bs":"0.11","k":"37.981","ks":"7.08","i":"XCH_USD","v":"62.29","vv":"2373.62","t":1704067202608}]}}
2024-01-01T00:00:02.6106831Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTC_USD","subscription":"ticker.CTC_USD","id":-1,"data":[{"h":"0.75000","l":"0.63825","a":"0.66710","c":"-0.0216","b":"0.66156","bs":"411.9","k":"0.66821","ks":"17.5","i":"CTC_USD","v":"20484.5","vv":"14462.94","t":1704067202608}]}}
2024-01-01T00:00:02.6122768Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRBUSD-PERP","subscription":"ticker.TRBUSD-PERP","id":-1,"data":[{"h":"595.560","l":"173.652","a":"173.913","c":"-0.3142","b":"177.644","bs":"2.8","k":"203.215","ks":"2.4","i":"TRBUSD-PERP","v":"713.8","vv":"273209.94","oi":"197.0","t":1704067202610}]}}
2024-01-01T00:00:02.6149294Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USDT","subscription":"ticker.NEO_USDT","id":-1,"data":[{"h":"14.4786","l":"13.3801","a":"13.9580","c":"0.0360","b":"13.9486","bs":"9.80","k":"13.9694","ks":"9.80","i":"NEO_USDT","v":"8379.56","vv":"118885.86","oi":"0","t":1704067202613}]}}
2024-01-01T00:00:02.6208575Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEIUSD-PERP","subscription":"ticker.SEIUSD-PERP","id":-1,"data":[{"h":"0.63442","l":"0.55550","a":"0.56172","c":"-0.0509","b":"0.56023","bs":"40","k":"0.56172","ks":"150","i":"SEIUSD-PERP","v":"43330","vv":"25887.94","oi":"23810","t":1704067202618}]}}
2024-01-01T00:00:02.6328364Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIS_USD","subscription":"ticker.FIS_USD","id":-1,"data":[{"h":"0.43728","l":"0.40419","a":"0.41481","c":"0.0030","b":"0.41153","bs":"634","k":"0.42020","ks":"1","i":"FIS_USD","v":"4346","vv":"1822.63","t":1704067202630}]}}
2024-01-01T00:00:02.6333376Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLR_USD","subscription":"ticker.FLR_USD","id":-1,"data":[{"h":"0.018936","l":"0.017195","a":"0.017466","c":"-0.0729","b":"0.017443","bs":"14420","k":"0.017640","ks":"260","i":"FLR_USD","v":"991620","vv":"17848.78","t":1704067202631}]}}
2024-01-01T00:00:02.6468412Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USD","subscription":"ticker.NEAR_USD","id":-1,"data":[{"h":"3.8800","l":"3.5110","a":"3.6478","c":"-0.0081","b":"3.6475","bs":"40.7","k":"3.6505","ks":"40.0","i":"NEAR_USD","v":"209845.4","vv":"775601.80","oi":"0","t":1704067202645}]}}
2024-01-01T00:00:02.6474370Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIAUSD-PERP","subscription":"ticker.TIAUSD-PERP","id":-1,"data":[{"h":"12.6720","l":"11.5644","a":"11.8824","c":"-0.0035","b":"11.8080","bs":"4.2","k":"11.9736","ks":"4.1","i":"TIAUSD-PERP","v":"587.9","vv":"7251.06","oi":"171.4","t":1704067202645}]}}
2024-01-01T00:00:02.6492348Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DAR_USD","subscription":"ticker.DAR_USD","id":-1,"data":[{"h":"0.15634","l":"0.14690","a":"0.15034","c":"0.0106","b":"0.14956","bs":"14","k":"0.15033","ks":"1","i":"DAR_USD","v":"183850","vv":"27877.61","oi":"0","t":1704067202646}]}}
2024-01-01T00:00:02.6494790Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USD","subscription":"ticker.DERC_USD","id":-1,"data":[{"h":"0.43562","l":"0.39345","a":"0.41663","c":"-0.0313","b":"0.41186","bs":"167","k":"0.42344","ks":"1","i":"DERC_USD","v":"58232","vv":"24110.12","oi":"0","t":1704067202647}]}}
2024-01-01T00:00:02.6502879Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRV_USD","subscription":"ticker.CRV_USD","id":-1,"data":[{"h":"0.6358","l":"0.5910","a":"0.6050","c":"-0.0273","b":"0.6038","bs":"50.2","k":"0.6063","ks":"0.4","i":"CRV_USD","v":"9473.1","vv":"5885.35","oi":"0","t":1704067202647}]}}
2024-01-01T00:00:02.6511458Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNEUSD-PERP","subscription":"ticker.RUNEUSD-PERP","id":-1,"data":[{"h":"5.4334","l":"4.9480","a":"5.1078","c":"-0.0255","b":"5.1379","bs":"100.0","k":"5.1712","ks":"20.9","i":"RUNEUSD-PERP","v":"344.9","vv":"1800.93","oi":"1145.9","t":1704067202649}]}}
2024-01-01T00:00:02.6512604Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALAUSD-PERP","subscription":"ticker.GALAUSD-PERP","id":-1,"data":[{"h":"0.031525","l":"0.029623","a":"0.030347","c":"-0.0112","b":"0.030342","bs":"39","k":"0.030376","ks":"16463","i":"GALAUSD-PERP","v":"81718","vv":"2546.02","oi":"416330","t":1704067202649}]}}
2024-01-01T00:00:02.6564445Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USD","subscription":"ticker.ICP_USD","id":-1,"data":[{"h":"15.4152","l":"11.9511","a":"13.3236","c":"0.0898","b":"13.2580","bs":"19.52","k":"13.4001","ks":"182.81","i":"ICP_USD","v":"149521.04","vv":"2056193.06","oi":"0","t":1704067202654}]}}
2024-01-01T00:00:02.6569439Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USD","subscription":"ticker.JASMY_USD","id":-1,"data":[{"h":"0.0068021","l":"0.0064411","a":"0.0065732","c":"0.0001","b":"0.0065586","bs":"113860","k":"0.0066086","ks":"153180","i":"JASMY_USD","v":"15568840","vv":"103772.58","oi":"0","t":1704067202654}]}}
2024-01-01T00:00:02.6569564Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USD","subscription":"ticker.INJ_USD","id":-1,"data":[{"h":"38.7933","l":"35.1968","a":"35.7660","c":"-0.0401","b":"35.7716","bs":"5.0","k":"35.7762","ks":"4.0","i":"INJ_USD","v":"9481.6","vv":"356927.88","oi":"0","t":1704067202654}]}}
2024-01-01T00:00:02.6576453Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOWUSD-PERP","subscription":"ticker.FLOWUSD-PERP","id":-1,"data":[{"h":"0.94311","l":"0.88487","a":"0.91183","c":"0.0266","b":"0.90882","bs":"2.0","k":"0.91854","ks":"2.0","i":"FLOWUSD-PERP","v":"334.9","vv":"305.49","oi":"1043.0","t":1704067202655}]}}
2024-01-01T00:00:02.6581247Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGB_USD","subscription":"ticker.DGB_USD","id":-1,"data":[{"h":"0.009757","l":"0.009269","a":"0.009483","c":"0.0039","b":"0.009364","bs":"35690","k":"0.009673","ks":"3620","i":"DGB_USD","v":"1836330","vv":"17513.52","oi":"0","t":1704067202655}]}}
2024-01-01T00:00:02.6584673Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTX_USD","subscription":"ticker.IOTX_USD","id":-1,"data":[{"h":"0.052025","l":"0.048448","a":"0.050547","c":"0.0161","b":"0.050480","bs":"10","k":"0.050655","ks":"10","i":"IOTX_USD","v":"331900","vv":"16686.97","oi":"0","t":1704067202654}]}}
2024-01-01T00:00:02.6595236Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XYO_USDT","subscription":"ticker.XYO_USDT","id":-1,"data":[{"h":"0.0065906","l":"0.0062947","a":"0.0063662","c":"-0.0086","b":"0.0062991","bs":"5190","k":"0.0064281","ks":"9910","i":"XYO_USDT","v":"1071130","vv":"6855.68","oi":"0","t":1704067202657}]}}
2024-01-01T00:00:02.6647480Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-PERP","subscription":"ticker.ETHUSD-PERP","id":-1,"data":[{"h":"2321.56","l":"2258.77","a":"2282.17","c":"-0.0045","b":"2281.93","bs":"0.5000","k":"2282.19","ks":"0.0005","i":"ETHUSD-PERP","v":"163844.8274","vv":"376104538.25","oi":"707.4049","t":1704067202662}]}}
2024-01-01T00:00:02.6760472Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKMUSD-PERP","subscription":"ticker.ARKMUSD-PERP","id":-1,"data":[{"h":"0.62522","l":"0.57200","a":"0.58593","c":"-0.0400","b":"0.58491","bs":"1060","k":"0.58778","ks":"1060","i":"ARKMUSD-PERP","v":"33400","vv":"20412.99","oi":"15050","t":1704067202673}]}}
2024-01-01T00:00:02.6767860Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USD","subscription":"ticker.ORDI_USD","id":-1,"data":[{"h":"84.199","l":"76.491","a":"78.238","c":"-0.0069","b":"78.371","bs":"0.39","k":"78.446","ks":"0.02","i":"ORDI_USD","v":"2314.61","vv":"186700.28","t":1704067202674}]}}
2024-01-01T00:00:02.6793885Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LTC_BTC","subscription":"ticker.LTC_BTC","id":-1,"data":[{"h":"0.0017445","l":"0.0016975","a":"0.0017229","c":"-0.0079","b":"0.0017210","bs":"60.143","k":"0.0017231","ks":"27.356","i":"LTC_BTC","v":"2331.458","vv":"171319.56","oi":"0","t":1704067202676}]}}
2024-01-01T00:00:02.6810693Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMX_USDT","subscription":"ticker.GMX_USDT","id":-1,"data":[{"h":"57.849","l":"54.119","a":"55.023","c":"-0.0326","b":"54.981","bs":"14.52","k":"55.073","ks":"0.01","i":"GMX_USDT","v":"145.51","vv":"8198.76","oi":"0","t":1704067202676}]}}
2024-01-01T00:00:02.6851015Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BADGER_USDT","subscription":"ticker.BADGER_USDT","id":-1,"data":[{"h":"4.1558","l":"3.8643","a":"3.9692","c":"-0.0321","b":"3.9626","bs":"66.5","k":"3.9794","ks":"66.5","i":"BADGER_USDT","v":"583.6","vv":"2380.41","oi":"0","t":1704067202682}]}}
2024-01-01T00:00:02.6858438Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USDT","subscription":"ticker.SKL_USDT","id":-1,"data":[{"h":"0.072492","l":"0.065251","a":"0.068145","c":"-0.0263","b":"0.067920","bs":"3780","k":"0.068370","ks":"3780","i":"SKL_USDT","v":"4728920","vv":"332300.49","oi":"0","t":1704067202683}]}}
2024-01-01T00:00:02.6886603Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZRX_USDT","subscription":"ticker.ZRX_USDT","id":-1,"data":[{"h":"0.38633","l":"0.35927","a":"0.37163","c":"0.0168","b":"0.37085","bs":"734","k":"0.37229","ks":"1","i":"ZRX_USDT","v":"38203","vv":"14320.81","oi":"0","t":1704067202685}]}}
2024-01-01T00:00:02.6891359Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SC_USD","subscription":"ticker.SC_USD","id":-1,"data":[{"h":"0.0069979","l":"0.0065234","a":"0.0066766","c":"0.0032","b":"0.0066331","bs":"25200","k":"0.0067174","ks":"73600","i":"SC_USD","v":"2144300","vv":"14425.75","oi":"0","t":1704067202687}]}}
2024-01-01T00:00:02.6891546Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USDT","subscription":"ticker.1INCH_USDT","id":-1,"data":[{"h":"0.43642","l":"0.41585","a":"0.42900","c":"0.0235","b":"0.42735","bs":"940.5","k":"0.42900","ks":"1107.9","i":"1INCH_USDT","v":"31723.0","vv":"13505.95","oi":"0","t":1704067202686}]}}
2024-01-01T00:00:02.6898540Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USDT","subscription":"ticker.XRP_USDT","id":-1,"data":[{"h":"0.62853","l":"0.60528","a":"0.61545","c":"-0.0084","b":"0.61545","bs":"200","k":"0.61546","ks":"927","i":"XRP_USDT","v":"2158764","vv":"1339681.66","oi":"0","t":1704067202688}]}}
2024-01-01T00:00:02.6917797Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POWR_USD","subscription":"ticker.POWR_USD","id":-1,"data":[{"h":"0.39175","l":"0.35696","a":"0.36706","c":"-0.0582","b":"0.36670","bs":"203","k":"0.36763","ks":"1","i":"POWR_USD","v":"9523","vv":"3600.05","oi":"0","t":1704067202688}]}}
2024-01-01T00:00:02.6918011Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLS_USD","subscription":"ticker.POLS_USD","id":-1,"data":[{"h":"0.94797","l":"0.90003","a":"0.90387","c":"-0.0271","b":"0.89969","bs":"203.6","k":"0.91012","ks":"211.7","i":"POLS_USD","v":"8689.6","vv":"8083.56","oi":"0","t":1704067202688}]}}
2024-01-01T00:00:02.6918038Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PERP_USD","subscription":"ticker.PERP_USD","id":-1,"data":[{"h":"1.17369","l":"1.07666","a":"1.14078","c":"0.0340","b":"1.13647","bs":"68.7","k":"1.14077","ks":"0.2","i":"PERP_USD","v":"10191.9","vv":"11326.58","oi":"0","t":1704067202689}]}}
2024-01-01T00:00:02.6918373Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USDT","subscription":"ticker.BTC_USDT","id":-1,"data":[{"h":"42890.23","l":"41966.96","a":"42289.31","c":"0.0035","b":"42289.31","bs":"0.25321","k":"42289.32","ks":"0.22072","i":"BTC_USDT","v":"4877.8641","vv":"206972931.98","oi":"0","t":1704067202690}]}}
2024-01-01T00:00:02.6954049Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KRL_USD","subscription":"ticker.KRL_USD","id":-1,"data":[{"h":"0.48790","l":"0.41668","a":"0.44685","c":"0.0459","b":"0.44179","bs":"35","k":"0.45212","ks":"7","i":"KRL_USD","v":"31388","vv":"14192.25","oi":"0","t":1704067202692}]}}
2024-01-01T00:00:02.6954171Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KP3R_USD","subscription":"ticker.KP3R_USD","id":-1,"data":[{"h":"91.50","l":"78.22","a":"86.99","c":"0.0902","b":"85.72","bs":"0.029","k":"88.14","ks":"0.005","i":"KP3R_USD","v":"231.142","vv":"19443.01","oi":"0","t":1704067202693}]}}
2024-01-01T00:00:02.6954575Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_PYUSD","subscription":"ticker.BTC_PYUSD","id":-1,"data":[{"h":"42876.72","l":"42000.00","a":"42267.01","c":"0.0025","b":"42230.91","bs":"0.00392","k":"42336.76","ks":"0.00001","i":"BTC_PYUSD","v":"1.7837","vv":"75648.59","t":1704067202694}]}}
2024-01-01T00:00:02.6957319Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OAS_USD","subscription":"ticker.OAS_USD","id":-1,"data":[{"h":"0.096085","l":"0.094263","a":"0.095162","c":"0.0025","b":"0.095020","bs":"30","k":"0.095163","ks":"1","i":"OAS_USD","v":"55188","vv":"5260.19","t":1704067202689}]}}
2024-01-01T00:00:02.6963672Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVA_USD","subscription":"ticker.KAVA_USD","id":-1,"data":[{"h":"0.8997","l":"0.8653","a":"0.8744","c":"0.0095","b":"0.8732","bs":"3.2","k":"0.8766","ks":"0.1","i":"KAVA_USD","v":"9493.1","vv":"8412.71","oi":"0","t":1704067202693}]}}
2024-01-01T00:00:02.6971454Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLUX_USD","subscription":"ticker.FLUX_USD","id":-1,"data":[{"h":"0.65983","l":"0.61801","a":"0.62583","c":"-0.0132","b":"0.62593","bs":"0.1","k":"0.62955","ks":"79.1","i":"FLUX_USD","v":"65808.6","vv":"42328.92","oi":"0","t":1704067202695}]}}
2024-01-01T00:00:02.6976710Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USD","subscription":"ticker.FET_USD","id":-1,"data":[{"h":"0.709595","l":"0.666200","a":"0.674945","c":"-0.0258","b":"0.672144","bs":"932","k":"0.676979","ks":"1","i":"FET_USD","v":"188742","vv":"131153.27","oi":"0","t":1704067202695}]}}
2024-01-01T00:00:02.6979289Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHW_USD","subscription":"ticker.ETHW_USD","id":-1,"data":[{"h":"3.6793","l":"3.2599","a":"3.3286","c":"-0.0803","b":"3.3194","bs":"0.02","k":"3.3403","ks":"48.74","i":"ETHW_USD","v":"5525.01","vv":"19397.67","oi":"0","t":1704067202695}]}}
2024-01-01T00:00:02.7004961Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USD","subscription":"ticker.GLM_USD","id":-1,"data":[{"h":"0.24647","l":"0.23547","a":"0.23898","c":"-0.0094","b":"0.23424","bs":"27","k":"0.23997","ks":"63","i":"GLM_USD","v":"14329","vv":"3477.61","oi":"0","t":1704067202694}]}}
2024-01-01T00:00:02.7066912Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USD","subscription":"ticker.LUNA2_USD","id":-1,"data":[{"h":"0.9058","l":"0.8000","a":"0.8205","c":"-0.0449","b":"0.8141","bs":"241.9","k":"0.8279","ks":"18.9","i":"LUNA2_USD","v":"122222.3","vv":"105160.65","oi":"0","t":1704067202704}]}}
2024-01-01T00:00:02.7097221Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XYO_USD","subscription":"ticker.XYO_USD","id":-1,"data":[{"h":"0.0065743","l":"0.0063083","a":"0.0063643","c":"-0.0098","b":"0.0063169","bs":"6350","k":"0.0064111","ks":"29360","i":"XYO_USD","v":"1962400","vv":"12634.64","oi":"0","t":1704067202707}]}}
2024-01-01T00:00:02.7097478Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SLP_USD","subscription":"ticker.SLP_USD","id":-1,"data":[{"h":"0.0032388","l":"0.0029734","a":"0.0030334","c":"-0.0445","b":"0.0030316","bs":"200","k":"0.0030324","ks":"100","i":"SLP_USD","v":"9554300","vv":"29557.80","oi":"0","t":1704067202707}]}}
2024-01-01T00:00:02.7107863Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GNO_USD","subscription":"ticker.GNO_USD","id":-1,"data":[{"h":"200.988","l":"193.846","a":"194.855","c":"-0.0015","b":"192.965","bs":"0.010","k":"196.739","ks":"0.250","i":"GNO_USD","v":"9.096","vv":"1779.94","t":1704067202708}]}}
2024-01-01T00:00:02.7146084Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USD","subscription":"ticker.XRP_USD","id":-1,"data":[{"h":"0.62846","l":"0.60549","a":"0.61531","c":"-0.0087","b":"0.61531","bs":"11","k":"0.61541","ks":"1788","i":"XRP_USD","v":"3435755","vv":"2133374.76","oi":"0","t":1704067202712}]}}
2024-01-01T00:00:02.7155356Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USD","subscription":"ticker.BTC_USD","id":-1,"data":[{"h":"42878.10","l":"41963.56","a":"42277.30","c":"0.0031","b":"42277.29","bs":"0.43342","k":"42277.30","ks":"0.14831","i":"BTC_USD","v":"5363.4344","vv":"227610335.03","oi":"0","t":1704067202713}]}}
2024-01-01T00:00:02.7161335Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LTC_USD","subscription":"ticker.LTC_USD","id":-1,"data":[{"h":"74.190","l":"71.413","a":"72.842","c":"-0.0049","b":"72.842","bs":"6.000","k":"72.845","ks":"33.823","i":"LTC_USD","v":"9811.488","vv":"720029.82","oi":"0","t":1704067202712}]}}
2024-01-01T00:00:02.7187658Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USDT","subscription":"ticker.TRB_USDT","id":-1,"data":[{"h":"600.000","l":"189.420","a":"195.512","c":"-0.2433","b":"194.660","bs":"6.07","k":"194.998","ks":"6.07","i":"TRB_USDT","v":"11587.37","vv":"3657416.61","oi":"0","t":1704067202717}]}}
2024-01-01T00:00:02.7243204Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNC_USDT","subscription":"ticker.LUNC_USDT","id":-1,"data":[{"h":"0.00015369","l":"0.00013500","a":"0.00013856","c":"-0.0277","b":"0.00013808","bs":"14411000","k":"0.00013902","ks":"1866000","i":"LUNC_USDT","v":"429448000","vv":"61762.50","t":1704067202721}]}}
2024-01-01T00:00:02.7244315Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOT_USDT","subscription":"ticker.DOT_USDT","id":-1,"data":[{"h":"8.6512","l":"8.0194","a":"8.2034","c":"-0.0173","b":"8.2044","bs":"32.50","k":"8.2080","ks":"86.09","i":"DOT_USDT","v":"134131.72","vv":"1126491.61","oi":"0","t":1704067202721}]}}
2024-01-01T00:00:02.7295288Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPELL_USDT","subscription":"ticker.SPELL_USDT","id":-1,"data":[{"h":"0.0006589","l":"0.0006258","a":"0.0006370","c":"-0.0182","b":"0.0006354","bs":"100","k":"0.0006374","ks":"109300","i":"SPELL_USDT","v":"6168600","vv":"3974.09","oi":"0","t":1704067202726}]}}
2024-01-01T00:00:02.7437246Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USD","subscription":"ticker.AUDIO_USD","id":-1,"data":[{"h":"0.26411","l":"0.24654","a":"0.26068","c":"0.0389","b":"0.26012","bs":"11","k":"0.26109","ks":"120","i":"AUDIO_USD","v":"52934","vv":"13580.80","oi":"0","t":1704067202739}]}}
2024-01-01T00:00:02.7441912Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USD","subscription":"ticker.EGLD_USD","id":-1,"data":[{"h":"70.672","l":"66.794","a":"67.860","c":"-0.0108","b":"67.779","bs":"3.814","k":"67.988","ks":"1.104","i":"EGLD_USD","v":"736.816","vv":"51046.84","oi":"0","t":1704067202739}]}}
2024-01-01T00:00:02.7463747Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RAD_USD","subscription":"ticker.RAD_USD","id":-1,"data":[{"h":"1.9689","l":"1.7152","a":"1.9373","c":"0.1264","b":"1.9313","bs":"148.0","k":"1.9417","ks":"148.0","i":"RAD_USD","v":"4051.6","vv":"7496.96","oi":"0","t":1704067202743}]}}
2024-01-01T00:00:02.7488465Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_USD","subscription":"ticker.VET_USD","id":-1,"data":[{"h":"0.035901","l":"0.033700","a":"0.034371","c":"-0.0364","b":"0.034290","bs":"24270","k":"0.034470","ks":"53880","i":"VET_USD","v":"1936640","vv":"67875.48","oi":"0","t":1704067202746}]}}
2024-01-01T00:00:02.7514555Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOKI_USDT","subscription":"ticker.FLOKI_USDT","id":-1,"data":[{"h":"0.000036516","l":"0.000034437","a":"0.000034912","c":"-0.0041","b":"0.000034878","bs":"19720000","k":"0.000034969","ks":"19720000","i":"FLOKI_USDT","v":"67530000","vv":"2404.44","t":1704067202749}]}}
2024-01-01T00:00:02.7616567Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBARUSD-PERP","subscription":"ticker.HBARUSD-PERP","id":-1,"data":[{"h":"0.089343","l":"0.084970","a":"0.086002","c":"-0.0115","b":"0.085869","bs":"10000","k":"0.086056","ks":"1082","i":"HBARUSD-PERP","v":"5123","vv":"448.76","oi":"25950","t":1704067202759}]}}
2024-01-01T00:00:02.7623089Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEARUSD-PERP","subscription":"ticker.NEARUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.5153","a":"3.6482","c":"-0.0070","b":"3.6528","bs":"1","k":"3.6547","ks":"687","i":"NEARUSD-PERP","v":"4097","vv":"15093.43","oi":"5893","t":1704067202760}]}}
2024-01-01T00:00:02.7640062Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICPUSD-PERP","subscription":"ticker.ICPUSD-PERP","id":-1,"data":[{"h":"15.2146","l":"11.9929","a":"13.2799","c":"0.0845","b":"13.2786","bs":"25.0","k":"13.3464","ks":"3.7","i":"ICPUSD-PERP","v":"6225.2","vv":"87594.58","oi":"1001.0","t":1704067202761}]}}
2024-01-01T00:00:02.7668312Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APTUSD-PERP","subscription":"ticker.APTUSD-PERP","id":-1,"data":[{"h":"9.7537","l":"9.1901","a":"9.3914","c":"0.0014","b":"9.3815","bs":"10.4","k":"9.4056","ks":"31.8","i":"APTUSD-PERP","v":"1339.0","vv":"12784.89","oi":"230.6","t":1704067202764}]}}
2024-01-01T00:00:02.7722418Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VRA_USDT","subscription":"ticker.VRA_USDT","id":-1,"data":[{"h":"0.0072179","l":"0.0068800","a":"0.0069657","c":"-0.0077","b":"0.0069680","bs":"100","k":"0.0069851","ks":"162900","i":"VRA_USDT","v":"15480700","vv":"109355.20","oi":"0","t":1704067202769}]}}
2024-01-01T00:00:02.8026728Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USD","subscription":"ticker.OCEAN_USD","id":-1,"data":[{"h":"0.52427","l":"0.49825","a":"0.50414","c":"-0.0171","b":"0.50222","bs":"48","k":"0.50879","ks":"511","i":"OCEAN_USD","v":"35171","vv":"18219.41","oi":"0","t":1704067202801}]}}
2024-01-01T00:00:02.8027051Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MXC_USD","subscription":"ticker.MXC_USD","id":-1,"data":[{"h":"0.008220","l":"0.007844","a":"0.007844","c":"-0.0243","b":"0.007844","bs":"2988","k":"0.007845","ks":"21220","i":"MXC_USD","v":"345527","vv":"2795.25","oi":"0","t":1704067202801}]}}
2024-01-01T00:00:02.8049267Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IRIS_USD","subscription":"ticker.IRIS_USD","id":-1,"data":[{"h":"0.031979","l":"0.030051","a":"0.030473","c":"-0.0379","b":"0.030212","bs":"8330","k":"0.030729","ks":"650","i":"IRIS_USD","v":"61380","vv":"1922.66","t":1704067202799}]}}
2024-01-01T00:00:02.8056440Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOE_USD","subscription":"ticker.JOE_USD","id":-1,"data":[{"h":"0.62815","l":"0.59719","a":"0.60819","c":"-0.0053","b":"0.60740","bs":"595","k":"0.60779","ks":"1","i":"JOE_USD","v":"17244","vv":"10695.85","oi":"0","t":1704067202803}]}}
2024-01-01T00:00:02.8080401Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZUSD-PERP","subscription":"ticker.XTZUSD-PERP","id":-1,"data":[{"h":"1.0491","l":"0.9921","a":"1.0078","c":"-0.0138","b":"1.0018","bs":"49","k":"1.0174","ks":"49","i":"XTZUSD-PERP","v":"3607","vv":"3713.20","oi":"11756","t":1704067202806}]}}
2024-01-01T00:00:02.8085952Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240126","subscription":"ticker.BTCUSD-240126","id":-1,"data":[{"h":"44899.9","l":"42671.3","a":"43457.5","c":"-0.0071","b":"42560.2","bs":"0.5000","k":"44375.0","ks":"0.6207","i":"BTCUSD-240126","v":"0.4234","vv":"18334.25","oi":"1.0079","t":1704067202806}]}}
2024-01-01T00:00:02.8086437Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DIA_USD","subscription":"ticker.DIA_USD","id":-1,"data":[{"h":"0.57091","l":"0.37458","a":"0.47289","c":"0.2531","b":"0.46535","bs":"392","k":"0.47305","ks":"392","i":"DIA_USD","v":"337615","vv":"160877.30","oi":"0","t":1704067202806}]}}
2024-01-01T00:00:02.8090761Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CSPR_USD","subscription":"ticker.CSPR_USD","id":-1,"data":[{"h":"0.055691","l":"0.049764","a":"0.050834","c":"-0.0185","b":"0.050185","bs":"4920","k":"0.051414","ks":"32960","i":"CSPR_USD","v":"2294990","vv":"118086.20","oi":"0","t":1704067202806}]}}
2024-01-01T00:00:02.8108146Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOT_USD","subscription":"ticker.HOT_USD","id":-1,"data":[{"h":"0.0025597","l":"0.0023574","a":"0.0024265","c":"-0.0271","b":"0.0024189","bs":"60300","k":"0.0024272","ks":"500","i":"HOT_USD","v":"6161700","vv":"15192.02","oi":"0","t":1704067202804}]}}
2024-01-01T00:00:02.8135108Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XLMUSD-PERP","subscription":"ticker.XLMUSD-PERP","id":-1,"data":[{"h":"0.13329","l":"0.12722","a":"0.12900","c":"-0.0257","b":"0.12882","bs":"30","k":"0.12913","ks":"30","i":"XLMUSD-PERP","v":"34890","vv":"4566.50","oi":"118210","t":1704067202811}]}}
2024-01-01T00:00:02.8142605Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZUSD-PERP","subscription":"ticker.CHZUSD-PERP","id":-1,"data":[{"h":"0.08893","l":"0.08498","a":"0.08634","c":"-0.0191","b":"0.08619","bs":"1000","k":"0.08635","ks":"7200","i":"CHZUSD-PERP","v":"40970","vv":"3602.93","oi":"116090","t":1704067202812}]}}
2024-01-01T00:00:02.8154110Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCHUSD-PERP","subscription":"ticker.1INCHUSD-PERP","id":-1,"data":[{"h":"0.43629","l":"0.41564","a":"0.42819","c":"0.0214","b":"0.42804","bs":"11","k":"0.42819","ks":"149","i":"1INCHUSD-PERP","v":"3427","vv":"1459.44","oi":"29115","t":1704067202812}]}}
2024-01-01T00:00:02.8157960Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFIUSD-PERP","subscription":"ticker.YFIUSD-PERP","id":-1,"data":[{"h":"8338.42","l":"7936.00","a":"8087.55","c":"-0.0147","b":"8055.30","bs":"0.0618","k":"8144.00","ks":"0.0061","i":"YFIUSD-PERP","v":"0.3755","vv":"3083.38","oi":"1.1027","t":1704067202813}]}}
2024-01-01T00:00:02.8167388Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-PERP","subscription":"ticker.BTCUSD-PERP","id":-1,"data":[{"h":"42889.1","l":"41973.2","a":"42287.7","c":"0.0031","b":"42289.9","bs":"0.2250","k":"42290.0","ks":"0.0600","i":"BTCUSD-PERP","v":"10299.6067","vv":"437185318.10","oi":"119.1280","t":1704067202815}]}}
2024-01-01T00:00:02.8294778Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNCUSD-PERP","subscription":"ticker.LUNCUSD-PERP","id":-1,"data":[{"h":"0.00015412","l":"0.00013522","a":"0.00013858","c":"-0.0325","b":"0.00013840","bs":"710000","k":"0.00013876","ks":"16720000","i":"LUNCUSD-PERP","v":"38180000","vv":"5496.59","oi":"87740000","t":1704067202826}]}}
2024-01-01T00:00:02.8310796Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRAC_USD","subscription":"ticker.TRAC_USD","id":-1,"data":[{"h":"0.74543","l":"0.66377","a":"0.71118","c":"0.0351","b":"0.71117","bs":"1.8","k":"0.71118","ks":"431.4","i":"TRAC_USD","v":"39411.3","vv":"27917.53","t":1704067202829}]}}
2024-01-01T00:00:02.8334107Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BANDUSD-PERP","subscription":"ticker.BANDUSD-PERP","id":-1,"data":[{"h":"2.4892","l":"1.9396","a":"2.1882","c":"0.1282","b":"2.1906","bs":"50","k":"2.1956","ks":"1","i":"BANDUSD-PERP","v":"11014","vv":"23694.64","oi":"3040","t":1704067202830}]}}
2024-01-01T00:00:02.8372500Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZRX_USD","subscription":"ticker.ZRX_USD","id":-1,"data":[{"h":"0.38579","l":"0.36022","a":"0.37107","c":"0.0159","b":"0.37067","bs":"734","k":"0.37148","ks":"3","i":"ZRX_USD","v":"11215","vv":"4182.41","oi":"0","t":1704067202835}]}}
2024-01-01T00:00:02.8372542Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USD","subscription":"ticker.ZIL_USD","id":-1,"data":[{"h":"0.025701","l":"0.024089","a":"0.024771","c":"-0.0077","b":"0.024751","bs":"100","k":"0.024830","ks":"11500","i":"ZIL_USD","v":"1472100","vv":"37014.48","oi":"0","t":1704067202835}]}}
2024-01-01T00:00:02.8375802Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USD","subscription":"ticker.XNO_USD","id":-1,"data":[{"h":"1.13382","l":"1.07743","a":"1.08212","c":"-0.0144","b":"1.07956","bs":"63.0","k":"1.08483","ks":"19.6","i":"XNO_USD","v":"5205.4","vv":"5848.66","oi":"0","t":1704067202835}]}}
2024-01-01T00:00:02.8376540Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOO_USD","subscription":"ticker.WOO_USD","id":-1,"data":[{"h":"0.43000","l":"0.38700","a":"0.39778","c":"-0.0465","b":"0.39735","bs":"1113","k":"0.39811","ks":"676","i":"WOO_USD","v":"42107","vv":"17320.96","oi":"0","t":1704067202836}]}}
2024-01-01T00:00:02.8380097Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZBC_USD","subscription":"ticker.ZBC_USD","id":-1,"data":[{"h":"0.008718","l":"0.008154","a":"0.008595","c":"0.0219","b":"0.008595","bs":"10","k":"0.008718","ks":"130","i":"ZBC_USD","v":"1017000","vv":"8573.46","oi":"0","t":1704067202835}]}}
2024-01-01T00:00:02.8380110Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USD","subscription":"ticker.YGG_USD","id":-1,"data":[{"h":"0.44424","l":"0.40858","a":"0.42537","c":"-0.0179","b":"0.42483","bs":"4","k":"0.42655","ks":"2","i":"YGG_USD","v":"12933","vv":"5605.03","oi":"0","t":1704067202835}]}}
2024-01-01T00:00:02.8409964Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SNT_USD","subscription":"ticker.SNT_USD","id":-1,"data":[{"h":"0.046821","l":"0.044043","a":"0.045160","c":"-0.0224","b":"0.045159","bs":"10","k":"0.045466","ks":"700","i":"SNT_USD","v":"99300","vv":"4517.73","oi":"0","t":1704067202838}]}}
2024-01-01T00:00:02.8445181Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKR_USD","subscription":"ticker.MKR_USD","id":-1,"data":[{"h":"1755.87","l":"1576.53","a":"1699.08","c":"0.0616","b":"1694.71","bs":"0.0001","k":"1702.44","ks":"0.0015","i":"MKR_USD","v":"12.7166","vv":"21579.62","oi":"0","t":1704067202842}]}}
2024-01-01T00:00:02.8445209Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USD","subscription":"ticker.METIS_USD","id":-1,"data":[{"h":"85.800","l":"72.570","a":"74.209","c":"-0.0965","b":"74.014","bs":"2.15","k":"74.418","ks":"0.01","i":"METIS_USD","v":"568.94","vv":"43970.01","oi":"0","t":1704067202842}]}}
2024-01-01T00:00:02.8457976Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRC_USD","subscription":"ticker.LRC_USD","id":-1,"data":[{"h":"0.32189","l":"0.29142","a":"0.29884","c":"-0.0435","b":"0.29841","bs":"3","k":"0.29914","ks":"5","i":"LRC_USD","v":"75454","vv":"23374.96","oi":"0","t":1704067202843}]}}
2024-01-01T00:00:02.8458012Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LOKA_USD","subscription":"ticker.LOKA_USD","id":-1,"data":[{"h":"0.32754","l":"0.30290","a":"0.30595","c":"-0.0392","b":"0.30400","bs":"825.6","k":"0.30656","ks":"9.7","i":"LOKA_USD","v":"4542.2","vv":"1443.66","oi":"0","t":1704067202843}]}}
2024-01-01T00:00:02.8530397Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AIOZ_USD","subscription":"ticker.AIOZ_USD","id":-1,"data":[{"h":"0.147384","l":"0.129981","a":"0.141315","c":"0.0765","b":"0.140629","bs":"19","k":"0.143354","ks":"3858","i":"AIOZ_USD","v":"317106","vv":"44088.48","oi":"0","t":1704067202850}]}}
2024-01-01T00:00:02.8530529Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USD","subscription":"ticker.AGLD_USD","id":-1,"data":[{"h":"1.28984","l":"1.18000","a":"1.22728","c":"-0.0294","b":"1.22317","bs":"8","k":"1.22990","ks":"36","i":"AGLD_USD","v":"6916","vv":"8664.72","oi":"0","t":1704067202850}]}}
2024-01-01T00:00:02.8610506Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOKI_USD","subscription":"ticker.FLOKI_USD","id":-1,"data":[{"h":"0.000036516","l":"0.000034558","a":"0.000034913","c":"-0.0040","b":"0.000034881","bs":"18160000","k":"0.000034971","ks":"18160000","i":"FLOKI_USD","v":"93910000","vv":"3334.37","t":1704067202858}]}}
2024-01-01T00:00:02.8744203Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAXPUSD-PERP","subscription":"ticker.WAXPUSD-PERP","id":-1,"data":[{"h":"0.072267","l":"0.068794","a":"0.069904","c":"0.0053","b":"0.069797","bs":"710","k":"0.070406","ks":"710","i":"WAXPUSD-PERP","v":"34380","vv":"2408.08","oi":"1603870","t":1704067202871}]}}
2024-01-01T00:00:02.8801124Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKRUSD-PERP","subscription":"ticker.ANKRUSD-PERP","id":-1,"data":[{"h":"0.029231","l":"0.027663","a":"0.028451","c":"-0.0113","b":"0.028482","bs":"17","k":"0.028511","ks":"1","i":"ANKRUSD-PERP","v":"3320","vv":"95.69","oi":"70130","t":1704067202877}]}}
2024-01-01T00:00:02.8811739Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLDUSD-PERP","subscription":"ticker.EGLDUSD-PERP","id":-1,"data":[{"h":"70.784","l":"66.774","a":"68.079","c":"-0.0083","b":"67.469","bs":"58.42","k":"68.328","ks":"1.44","i":"EGLDUSD-PERP","v":"156.40","vv":"10885.27","oi":"400.63","t":1704067202878}]}}
2024-01-01T00:00:02.8830102Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AXSUSD-PERP","subscription":"ticker.AXSUSD-PERP","id":-1,"data":[{"h":"9.260","l":"8.578","a":"8.863","c":"-0.0235","b":"8.838","bs":"5.0","k":"8.863","ks":"130.9","i":"AXSUSD-PERP","v":"1355.0","vv":"12029.73","oi":"1729.2","t":1704067202880}]}}
2024-01-01T00:00:02.8967691Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHWUSD-PERP","subscription":"ticker.ETHWUSD-PERP","id":-1,"data":[{"h":"3.6791","l":"3.2465","a":"3.3307","c":"-0.0794","b":"3.3265","bs":"258.6","k":"3.3420","ks":"129.5","i":"ETHWUSD-PERP","v":"332.9","vv":"1180.63","oi":"502.8","t":1704067202894}]}}
2024-01-01T00:00:02.9005340Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GNS_USD","subscription":"ticker.GNS_USD","id":-1,"data":[{"h":"5.1774","l":"4.6854","a":"4.9157","c":"0.0457","b":"4.8882","bs":"0.04","k":"4.9528","ks":"0.56","i":"GNS_USD","v":"232.73","vv":"1171.20","t":1704067202898}]}}
2024-01-01T00:00:02.9051433Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOBA_USD","subscription":"ticker.BOBA_USD","id":-1,"data":[{"h":"0.29704","l":"0.25295","a":"0.25977","c":"-0.1254","b":"0.25773","bs":"3538","k":"0.26103","ks":"9","i":"BOBA_USD","v":"36593","vv":"10105.41","t":1704067202902}]}}
2024-01-01T00:00:02.9061150Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAXP_USD","subscription":"ticker.WAXP_USD","id":-1,"data":[{"h":"0.072292","l":"0.068898","a":"0.070012","c":"0.0051","b":"0.069830","bs":"28","k":"0.070424","ks":"988","i":"WAXP_USD","v":"85950","vv":"6063.63","oi":"0","t":1704067202903}]}}
2024-01-01T00:00:02.9065946Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNFI_USD","subscription":"ticker.UNFI_USD","id":-1,"data":[{"h":"7.8189","l":"7.0577","a":"7.3094","c":"-0.0114","b":"7.1832","bs":"0.40","k":"7.3311","ks":"0.01","i":"UNFI_USD","v":"4290.04","vv":"32231.72","oi":"0","t":1704067202904}]}}
2024-01-01T00:00:02.9069032Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USD","subscription":"ticker.TRB_USD","id":-1,"data":[{"h":"620.000","l":"182.607","a":"200.000","c":"-0.2316","b":"194.000","bs":"2.01","k":"216.950","ks":"0.40","i":"TRB_USD","v":"3291.76","vv":"1188385.72","oi":"0","t":1704067202905}]}}
2024-01-01T00:00:02.9077987Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TFUEL_USD","subscription":"ticker.TFUEL_USD","id":-1,"data":[{"h":"0.049722","l":"0.046219","a":"0.046929","c":"0.0138","b":"0.046766","bs":"13","k":"0.047054","ks":"4025","i":"TFUEL_USD","v":"335396","vv":"15841.97","oi":"0","t":1704067202905}]}}
2024-01-01T00:00:02.9078121Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUPER_USD","subscription":"ticker.SUPER_USD","id":-1,"data":[{"h":"0.63976","l":"0.59168","a":"0.60771","c":"-0.0234","b":"0.59189","bs":"798","k":"0.61006","ks":"204","i":"SUPER_USD","v":"57581","vv":"35878.93","oi":"0","t":1704067202905}]}}
2024-01-01T00:00:02.9078147Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STRAX_USD","subscription":"ticker.STRAX_USD","id":-1,"data":[{"h":"1.01321","l":"0.95802","a":"0.97207","c":"-0.0370","b":"0.97032","bs":"499.0","k":"0.97204","ks":"499.0","i":"STRAX_USD","v":"8340.4","vv":"8203.38","oi":"0","t":1704067202905}]}}
2024-01-01T00:00:02.9080648Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJ_USD","subscription":"ticker.STORJ_USD","id":-1,"data":[{"h":"0.73513","l":"0.65000","a":"0.70133","c":"-0.0410","b":"0.69945","bs":"1.6","k":"0.70227","ks":"133.0","i":"STORJ_USD","v":"30809.4","vv":"21979.07","oi":"0","t":1704067202905}]}}
2024-01-01T00:00:02.9090860Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REQ_USD","subscription":"ticker.REQ_USD","id":-1,"data":[{"h":"0.09704","l":"0.09354","a":"0.09450","c":"-0.0062","b":"0.09393","bs":"1306","k":"0.09499","ks":"72","i":"REQ_USD","v":"67039","vv":"6415.28","oi":"0","t":1704067202906}]}}
2024-01-01T00:00:02.9098453Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USD","subscription":"ticker.QTUM_USD","id":-1,"data":[{"h":"3.8416","l":"3.4953","a":"3.7157","c":"0.0525","b":"3.7087","bs":"0.7","k":"3.7253","ks":"0.1","i":"QTUM_USD","v":"3723.6","vv":"13723.02","oi":"0","t":1704067202907}]}}
2024-01-01T00:00:02.9155070Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RDNT_USD","subscription":"ticker.RDNT_USD","id":-1,"data":[{"h":"0.32508","l":"0.29725","a":"0.30672","c":"0.0235","b":"0.30619","bs":"2","k":"0.30771","ks":"7","i":"RDNT_USD","v":"8079","vv":"2550.78","t":1704067202913}]}}
2024-01-01T00:00:02.9164173Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EOS_USD","subscription":"ticker.EOS_USD","id":-1,"data":[{"h":"0.8681","l":"0.8220","a":"0.8445","c":"-0.0108","b":"0.8426","bs":"22.8","k":"0.8467","ks":"0.1","i":"EOS_USD","v":"42371.0","vv":"36402.57","oi":"0","t":1704067202913}]}}
2024-01-01T00:00:02.9172710Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRPT_USD","subscription":"ticker.CRPT_USD","id":-1,"data":[{"h":"0.05520","l":"0.05109","a":"0.05282","c":"-0.0146","b":"0.05260","bs":"2518","k":"0.05278","ks":"1000","i":"CRPT_USD","v":"136003","vv":"7334.35","oi":"0","t":1704067202914}]}}
2024-01-01T00:00:02.9172756Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMP_USD","subscription":"ticker.COMP_USD","id":-1,"data":[{"h":"60.260","l":"56.000","a":"57.363","c":"-0.0154","b":"57.298","bs":"7.90","k":"57.403","ks":"0.40","i":"COMP_USD","v":"195.54","vv":"11446.98","oi":"0","t":1704067202914}]}}
2024-01-01T00:00:02.9174616Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USD","subscription":"ticker.CHZ_USD","id":-1,"data":[{"h":"0.08887","l":"0.08503","a":"0.08631","c":"-0.0192","b":"0.08628","bs":"1","k":"0.08637","ks":"5882","i":"CHZ_USD","v":"153053","vv":"13450.87","oi":"0","t":1704067202914}]}}
2024-01-01T00:00:02.9191973Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BADGER_USD","subscription":"ticker.BADGER_USD","id":-1,"data":[{"h":"4.1555","l":"3.8543","a":"3.9701","c":"-0.0320","b":"3.9701","bs":"0.1","k":"3.9814","ks":"66.4","i":"BADGER_USD","v":"2338.8","vv":"9486.94","oi":"0","t":1704067202916}]}}
2024-01-01T00:00:02.9196670Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKR_USD","subscription":"ticker.ANKR_USD","id":-1,"data":[{"h":"0.029226","l":"0.027677","a":"0.028507","c":"-0.0120","b":"0.028439","bs":"9120","k":"0.028501","ks":"140","i":"ANKR_USD","v":"430540","vv":"12416.60","oi":"0","t":1704067202917}]}}
2024-01-01T00:00:02.9198247Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AMP_USD","subscription":"ticker.AMP_USD","id":-1,"data":[{"h":"0.0038153","l":"0.0035101","a":"0.0036558","c":"0.0198","b":"0.0036518","bs":"30","k":"0.0036963","ks":"25260","i":"AMP_USD","v":"1367680","vv":"4893.30","oi":"0","t":1704067202917}]}}
2024-01-01T00:00:02.9198347Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALPHA_USD","subscription":"ticker.ALPHA_USD","id":-1,"data":[{"h":"0.13265","l":"0.12200","a":"0.12565","c":"-0.0266","b":"0.12541","bs":"405","k":"0.12603","ks":"3","i":"ALPHA_USD","v":"111256","vv":"14510.45","oi":"0","t":1704067202917}]}}
2024-01-01T00:00:02.9199738Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICE_USD","subscription":"ticker.ALICE_USD","id":-1,"data":[{"h":"1.4515","l":"1.3530","a":"1.3794","c":"-0.0315","b":"1.3773","bs":"1.2","k":"1.3824","ks":"97.2","i":"ALICE_USD","v":"3913.5","vv":"5507.26","oi":"0","t":1704067202917}]}}
2024-01-01T00:00:02.9247914Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ELF_USD","subscription":"ticker.ELF_USD","id":-1,"data":[{"h":"0.60376","l":"0.57760","a":"0.58174","c":"-0.0263","b":"0.57929","bs":"443","k":"0.58360","ks":"4","i":"ELF_USD","v":"8453","vv":"4966.52","t":1704067202922}]}}
2024-01-01T00:00:02.9279200Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RBN_USD","subscription":"ticker.RBN_USD","id":-1,"data":[{"h":"0.33008","l":"0.31723","a":"0.32529","c":"0.0092","b":"0.32197","bs":"317","k":"0.33191","ks":"11","i":"RBN_USD","v":"4426","vv":"1435.33","t":1704067202925}]}}
2024-01-01T00:00:02.9322786Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDR_USDT","subscription":"ticker.RNDR_USDT","id":-1,"data":[{"h":"4.66596","l":"4.36218","a":"4.47106","c":"-0.0175","b":"4.47011","bs":"30.0","k":"4.47106","ks":"3.5","i":"RNDR_USDT","v":"93581.7","vv":"427562.34","oi":"0","t":1704067202929}]}}
2024-01-01T00:00:02.9370579Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXS_USDT","subscription":"ticker.FXS_USDT","id":-1,"data":[{"h":"8.9736","l":"8.5158","a":"8.5848","c":"-0.0350","b":"8.5542","bs":"28.96","k":"8.6167","ks":"6.82","i":"FXS_USDT","v":"501.40","vv":"4442.79","oi":"0","t":1704067202935}]}}
2024-01-01T00:00:02.9543802Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RLC_USDT","subscription":"ticker.RLC_USDT","id":-1,"data":[{"h":"1.7794","l":"1.6804","a":"1.7184","c":"-0.0164","b":"1.7102","bs":"291.7","k":"1.7298","ks":"291.7","i":"RLC_USDT","v":"3402.9","vv":"5957.23","oi":"0","t":1704067202952}]}}
2024-01-01T00:00:02.9545053Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PEPE_USDT","subscription":"ticker.PEPE_USDT","id":-1,"data":[{"h":"0.0000013478","l":"0.0000012556","a":"0.0000012890","c":"-0.0125","b":"0.0000012866","bs":"392400000","k":"0.0000013179","ks":"1185400000","i":"PEPE_USDT","v":"6428500000","vv":"8499.91","t":1704067202951}]}}
2024-01-01T00:00:02.9600856Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_CRO","subscription":"ticker.ETH_CRO","id":-1,"data":[{"h":"23300","l":"22872","a":"23053","c":"-0.0094","b":"23033","bs":"0.0002","k":"23081","ks":"0.0398","i":"ETH_CRO","v":"13.9128","vv":"31945.41","oi":"0","t":1704067202957}]}}
2024-01-01T00:00:02.9760380Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNE_USD","subscription":"ticker.RUNE_USD","id":-1,"data":[{"h":"5.3410","l":"5.0000","a":"5.1559","c":"-0.0151","b":"5.1495","bs":"0.3","k":"5.1753","ks":"31.3","i":"RUNE_USD","v":"7242.6","vv":"37631.52","oi":"0","t":1704067202974}]}}
2024-01-01T00:00:02.9783229Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALA_USD","subscription":"ticker.GALA_USD","id":-1,"data":[{"h":"0.031462","l":"0.029373","a":"0.030350","c":"-0.0096","b":"0.030361","bs":"10000","k":"0.030369","ks":"16787","i":"GALA_USD","v":"13249564","vv":"409977.15","oi":"0","t":1704067202975}]}}
2024-01-01T00:00:02.9783252Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GAL_USD","subscription":"ticker.GAL_USD","id":-1,"data":[{"h":"2.3359","l":"2.2355","a":"2.3194","c":"0.0117","b":"2.3149","bs":"2.0","k":"2.3361","ks":"21.0","i":"GAL_USD","v":"1856.9","vv":"4248.51","oi":"0","t":1704067202975}]}}
2024-01-01T00:00:02.9803478Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXS_USD","subscription":"ticker.FXS_USD","id":-1,"data":[{"h":"8.9806","l":"8.5127","a":"8.5823","c":"-0.0358","b":"8.5496","bs":"28.94","k":"8.6037","ks":"0.02","i":"FXS_USD","v":"1077.83","vv":"9525.62","oi":"0","t":1704067202978}]}}
2024-01-01T00:00:02.9807854Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GHST_USD","subscription":"ticker.GHST_USD","id":-1,"data":[{"h":"1.0876","l":"0.9752","a":"0.9816","c":"-0.0177","b":"0.9709","bs":"2.9","k":"0.9845","ks":"0.1","i":"GHST_USD","v":"1412.3","vv":"1442.91","oi":"0","t":1704067202978}]}}
2024-01-01T00:00:02.9897192Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEI_USD","subscription":"ticker.SEI_USD","id":-1,"data":[{"h":"0.63926","l":"0.55547","a":"0.56202","c":"-0.0515","b":"0.55880","bs":"454","k":"0.56108","ks":"3078","i":"SEI_USD","v":"163425","vv":"97733.42","t":1704067202985}]}}
2024-01-01T00:00:02.9929938Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LADYS_USD","subscription":"ticker.LADYS_USD","id":-1,"data":[{"h":"0.00000007393","l":"0.00000006344","a":"0.00000006530","c":"-0.0690","b":"0.00000006501","bs":"44000000","k":"0.00000006556","ks":"1000000","i":"LADYS_USD","v":"2577119000000","vv":"177359.91","t":1704067202989}]}}
2024-01-01T00:00:02.9941186Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBLUSD-PERP","subscription":"ticker.MBLUSD-PERP","id":-1,"data":[{"h":"0.0048708","l":"0.0047189","a":"0.0047343","c":"-0.0150","b":"0.0047312","bs":"21700","k":"0.0047575","ks":"600","i":"MBLUSD-PERP","v":"357700","vv":"1723.94","oi":"168100","t":1704067202992}]}}
2024-01-01T00:00:03.0005153Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRBUSD-PERP","subscription":"ticker.TRBUSD-PERP","id":-1,"data":[{"h":"595.560","l":"173.652","a":"173.913","c":"-0.3142","b":"177.644","bs":"2.8","k":"203.252","ks":"2.4","i":"TRBUSD-PERP","v":"713.8","vv":"273209.94","oi":"197.0","t":1704067202998}]}}
2024-01-01T00:00:03.0034859Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CYBER_USD","subscription":"ticker.CYBER_USD","id":-1,"data":[{"h":"7.1354","l":"6.6540","a":"6.7888","c":"-0.0096","b":"6.7779","bs":"38.02","k":"6.8121","ks":"38.02","i":"CYBER_USD","v":"38.72","vv":"267.74","t":1704067203001}]}}
2024-01-01T00:00:03.0038729Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USDT","subscription":"ticker.ORDI_USDT","id":-1,"data":[{"h":"84.326","l":"76.379","a":"78.281","c":"-0.0058","b":"77.913","bs":"2.76","k":"78.660","ks":"9.78","i":"ORDI_USDT","v":"312.51","vv":"25197.93","t":1704067203001}]}}
2024-01-01T00:00:03.0076380Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USDT","subscription":"ticker.NEAR_USDT","id":-1,"data":[{"h":"3.8828","l":"3.5099","a":"3.6469","c":"-0.0081","b":"3.6484","bs":"40.0","k":"3.6507","ks":"136.4","i":"NEAR_USDT","v":"139397.5","vv":"509666.22","oi":"0","t":1704067203006}]}}
2024-01-01T00:00:03.0085148Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240223","subscription":"ticker.BTCUSD-240223","id":-1,"data":[{"h":"44341.1","l":"43230.0","a":"43606.7","c":"0.0034","b":"42887.9","bs":"0.5000","k":"44369.3","ks":"0.0500","i":"BTCUSD-240223","v":"0.3332","vv":"14579.80","oi":"0.0068","t":1704067203007}]}}
2024-01-01T00:00:03.0102615Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTC_USD","subscription":"ticker.CTC_USD","id":-1,"data":[{"h":"0.75000","l":"0.63825","a":"0.66710","c":"-0.0216","b":"0.66421","bs":"7.7","k":"0.66821","ks":"17.5","i":"CTC_USD","v":"20484.5","vv":"14462.94","t":1704067203007}]}}
2024-01-01T00:00:03.0328351Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DAR_USD","subscription":"ticker.DAR_USD","id":-1,"data":[{"h":"0.15634","l":"0.14690","a":"0.15034","c":"0.0106","b":"0.14956","bs":"14","k":"0.15032","ks":"5","i":"DAR_USD","v":"183850","vv":"27877.61","oi":"0","t":1704067203030}]}}
2024-01-01T00:00:03.0331179Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USD","subscription":"ticker.DERC_USD","id":-1,"data":[{"h":"0.43562","l":"0.39345","a":"0.41663","c":"-0.0313","b":"0.41188","bs":"167","k":"0.42342","ks":"1","i":"DERC_USD","v":"58232","vv":"24110.12","oi":"0","t":1704067203030}]}}
2024-01-01T00:00:03.0365414Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USD","subscription":"ticker.IMX_USD","id":-1,"data":[{"h":"2.27979","l":"2.12000","a":"2.13982","c":"-0.0407","b":"2.13551","bs":"0.1","k":"2.14844","ks":"0.1","i":"IMX_USD","v":"52925.2","vv":"116598.31","oi":"0","t":1704067203034}]}}
2024-01-01T00:00:03.0365438Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USD","subscription":"ticker.JASMY_USD","id":-1,"data":[{"h":"0.0068021","l":"0.0064411","a":"0.0065732","c":"0.0001","b":"0.0065586","bs":"113860","k":"0.0066084","ks":"153180","i":"JASMY_USD","v":"15568840","vv":"103772.58","oi":"0","t":1704067203034}]}}
2024-01-01T00:00:03.0367166Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRV_USD","subscription":"ticker.CRV_USD","id":-1,"data":[{"h":"0.6358","l":"0.5910","a":"0.6050","c":"-0.0273","b":"0.6038","bs":"50.2","k":"0.6061","ks":"0.4","i":"CRV_USD","v":"9473.1","vv":"5885.35","oi":"0","t":1704067203031}]}}
2024-01-01T00:00:03.0368901Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTX_USD","subscription":"ticker.IOTX_USD","id":-1,"data":[{"h":"0.052025","l":"0.048448","a":"0.050547","c":"0.0161","b":"0.050482","bs":"10","k":"0.050655","ks":"10","i":"IOTX_USD","v":"331900","vv":"16686.97","oi":"0","t":1704067203034}]}}
2024-01-01T00:00:03.0374964Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGB_USD","subscription":"ticker.DGB_USD","id":-1,"data":[{"h":"0.009757","l":"0.009269","a":"0.009483","c":"0.0039","b":"0.009366","bs":"35690","k":"0.009673","ks":"3620","i":"DGB_USD","v":"1836330","vv":"17513.52","oi":"0","t":1704067203034}]}}
2024-01-01T00:00:03.0461725Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USD","subscription":"ticker.ICP_USD","id":-1,"data":[{"h":"15.4152","l":"11.9511","a":"13.3236","c":"0.0898","b":"13.2586","bs":"40.33","k":"13.4001","ks":"182.81","i":"ICP_USD","v":"149521.04","vv":"2056193.06","oi":"0","t":1704067203034}]}}
2024-01-01T00:00:03.0540652Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIS_USD","subscription":"ticker.FIS_USD","id":-1,"data":[{"h":"0.43728","l":"0.40419","a":"0.41481","c":"0.0030","b":"0.41153","bs":"634","k":"0.42027","ks":"634","i":"FIS_USD","v":"4346","vv":"1822.63","t":1704067203051}]}}
2024-01-01T00:00:03.0546705Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLR_USD","subscription":"ticker.FLR_USD","id":-1,"data":[{"h":"0.018936","l":"0.017195","a":"0.017466","c":"-0.0729","b":"0.017444","bs":"130","k":"0.017639","ks":"30","i":"FLR_USD","v":"991620","vv":"17848.78","t":1704067203052}]}}
2024-01-01T00:00:03.0552248Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SHIB_USDT","subscription":"ticker.SHIB_USDT","id":-1,"data":[{"h":"0.000010593","l":"0.000010236","a":"0.000010343","c":"-0.0085","b":"0.000010334","bs":"48360000","k":"0.000010356","ks":"96750000","i":"SHIB_USDT","v":"29669080000","vv":"309144.73","oi":"0","t":1704067203051}]}}
2024-01-01T00:00:03.0682954Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_EUR","subscription":"ticker.ETH_EUR","id":-1,"data":[{"h":"2107.94","l":"2049.13","a":"2074.29","c":"-0.0040","b":"2073.91","bs":"0.0815","k":"2074.66","ks":"5.2602","i":"ETH_EUR","v":"81.0627","vv":"185788.47","t":1704067203066}]}}
2024-01-01T00:00:03.0724208Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALAUSD-PERP","subscription":"ticker.GALAUSD-PERP","id":-1,"data":[{"h":"0.031525","l":"0.029623","a":"0.030347","c":"-0.0112","b":"0.030372","bs":"38","k":"0.030376","ks":"16463","i":"GALAUSD-PERP","v":"81718","vv":"2546.02","oi":"416330","t":1704067203070}]}}
2024-01-01T00:00:03.0730885Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNEUSD-PERP","subscription":"ticker.RUNEUSD-PERP","id":-1,"data":[{"h":"5.4334","l":"4.9480","a":"5.1078","c":"-0.0255","b":"5.1419","bs":"100.0","k":"5.1712","ks":"20.9","i":"RUNEUSD-PERP","v":"344.9","vv":"1800.93","oi":"1145.9","t":1704067203070}]}}
2024-01-01T00:00:03.0755640Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LTC_BTC","subscription":"ticker.LTC_BTC","id":-1,"data":[{"h":"0.0017445","l":"0.0016975","a":"0.0017229","c":"-0.0079","b":"0.0017214","bs":"93.080","k":"0.0017231","ks":"27.356","i":"LTC_BTC","v":"2331.458","vv":"171319.56","oi":"0","t":1704067203073}]}}
2024-01-01T00:00:03.0769772Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STRAX_USDT","subscription":"ticker.STRAX_USDT","id":-1,"data":[{"h":"1.01310","l":"0.95723","a":"0.97198","c":"-0.0382","b":"0.97073","bs":"560.5","k":"0.97642","ks":"512.9","i":"STRAX_USDT","v":"26928.5","vv":"26466.67","oi":"0","t":1704067203074}]}}
2024-01-01T00:00:03.0785501Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KLAYUSD-PERP","subscription":"ticker.KLAYUSD-PERP","id":-1,"data":[{"h":"0.23620","l":"0.21782","a":"0.22853","c":"-0.0253","b":"0.22748","bs":"1318","k":"0.22860","ks":"1312","i":"KLAYUSD-PERP","v":"9116","vv":"2081.23","oi":"21964","t":1704067203076}]}}
2024-01-01T00:00:03.0806159Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240628","subscription":"ticker.BTCUSD-240628","id":-1,"data":[{"h":"46256.0","l":"44589.5","a":"45079.5","c":"0.0036","b":"44394.3","bs":"0.5000","k":"45793.3","ks":"0.0500","i":"BTCUSD-240628","v":"0.3337","vv":"15256.42","oi":"1.3801","t":1704067203078}]}}
2024-01-01T00:00:03.0831028Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CQT_USDT","subscription":"ticker.CQT_USDT","id":-1,"data":[{"h":"0.254823","l":"0.226316","a":"0.246652","c":"0.0061","b":"0.246602","bs":"1","k":"0.248365","ks":"223","i":"CQT_USDT","v":"84674","vv":"20875.89","oi":"0","t":1704067203079}]}}
2024-01-01T00:00:03.0832737Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USDT","subscription":"ticker.SKL_USDT","id":-1,"data":[{"h":"0.072492","l":"0.065251","a":"0.068145","c":"-0.0263","b":"0.067920","bs":"3780","k":"0.068370","ks":"3780","i":"SKL_USDT","v":"4728920","vv":"332300.49","oi":"0","t":1704067203081}]}}
2024-01-01T00:00:03.0846481Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-PERP","subscription":"ticker.ETHUSD-PERP","id":-1,"data":[{"h":"2321.56","l":"2258.77","a":"2282.19","c":"-0.0045","b":"2281.93","bs":"0.5000","k":"2282.19","ks":"0.0005","i":"ETHUSD-PERP","v":"163844.8279","vv":"376104539.39","oi":"707.4049","t":1704067203082}]}}
2024-01-01T00:00:03.0848000Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZRX_USDT","subscription":"ticker.ZRX_USDT","id":-1,"data":[{"h":"0.38633","l":"0.35927","a":"0.37163","c":"0.0168","b":"0.37086","bs":"203","k":"0.37229","ks":"1","i":"ZRX_USDT","v":"38203","vv":"14320.81","oi":"0","t":1704067203082}]}}
2024-01-01T00:00:03.0866572Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USDT","subscription":"ticker.1INCH_USDT","id":-1,"data":[{"h":"0.43642","l":"0.41585","a":"0.42900","c":"0.0235","b":"0.42812","bs":"270.0","k":"0.42900","ks":"1107.9","i":"1INCH_USDT","v":"31723.0","vv":"13505.95","oi":"0","t":1704067203084}]}}
2024-01-01T00:00:03.0869384Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USDT","subscription":"ticker.XRP_USDT","id":-1,"data":[{"h":"0.62853","l":"0.60528","a":"0.61545","c":"-0.0084","b":"0.61545","bs":"200","k":"0.61546","ks":"927","i":"XRP_USDT","v":"2158764","vv":"1339681.66","oi":"0","t":1704067203085}]}}
2024-01-01T00:00:03.0877344Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LTC_USDT","subscription":"ticker.LTC_USDT","id":-1,"data":[{"h":"74.215","l":"71.420","a":"72.839","c":"-0.0053","b":"72.823","bs":"3.001","k":"72.869","ks":"3.000","i":"LTC_USDT","v":"2618.981","vv":"191956.40","oi":"0","t":1704067203085}]}}
2024-01-01T00:00:03.0965741Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_BTC","subscription":"ticker.BCH_BTC","id":-1,"data":[{"h":"0.0064509","l":"0.0060000","a":"0.0061400","c":"-0.0437","b":"0.0061395","bs":"0.001","k":"0.0061437","ks":"2.487","i":"BCH_BTC","v":"453.798","vv":"119651.97","oi":"0","t":1704067203094}]}}
2024-01-01T00:00:03.0968878Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USDT","subscription":"ticker.ENS_USDT","id":-1,"data":[{"h":"10.105","l":"9.499","a":"9.662","c":"-0.0187","b":"9.649","bs":"1.68","k":"9.662","ks":"0.01","i":"ENS_USDT","v":"450.74","vv":"4488.98","oi":"0","t":1704067203094}]}}
2024-01-01T00:00:03.0969730Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKM_USD","subscription":"ticker.ARKM_USD","id":-1,"data":[{"h":"0.62476","l":"0.57209","a":"0.58531","c":"-0.0389","b":"0.58428","bs":"428","k":"0.58742","ks":"428","i":"ARKM_USD","v":"3600","vv":"2201.03","t":1704067203094}]}}
2024-01-01T00:00:03.1025188Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RARI_USDT","subscription":"ticker.RARI_USDT","id":-1,"data":[{"h":"1.6927","l":"1.6254","a":"1.6296","c":"-0.0231","b":"1.6291","bs":"0.1","k":"1.6296","ks":"8.8","i":"RARI_USDT","v":"3513.6","vv":"5827.44","t":1704067203100}]}}
2024-01-01T00:00:03.1038186Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USDT","subscription":"ticker.TRB_USDT","id":-1,"data":[{"h":"600.000","l":"189.420","a":"195.512","c":"-0.2433","b":"194.731","bs":"6.07","k":"195.261","ks":"6.07","i":"TRB_USDT","v":"11587.37","vv":"3657416.61","oi":"0","t":1704067203101}]}}
2024-01-01T00:00:03.1038209Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UMA_USDT","subscription":"ticker.UMA_USDT","id":-1,"data":[{"h":"2.2882","l":"2.1580","a":"2.2236","c":"-0.0106","b":"2.2203","bs":"0.1","k":"2.2317","ks":"2.1","i":"UMA_USDT","v":"1263.0","vv":"2832.18","oi":"0","t":1704067203101}]}}
2024-01-01T00:00:03.1043627Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"THETA_USDT","subscription":"ticker.THETA_USDT","id":-1,"data":[{"h":"1.3076","l":"1.2305","a":"1.2500","c":"-0.0047","b":"1.2500","bs":"73.7","k":"1.2588","ks":"88.8","i":"THETA_USDT","v":"34449.0","vv":"44155.62","oi":"0","t":1704067203102}]}}
2024-01-01T00:00:03.1051196Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USD","subscription":"ticker.LUNA2_USD","id":-1,"data":[{"h":"0.9058","l":"0.8000","a":"0.8205","c":"-0.0449","b":"0.8143","bs":"241.9","k":"0.8279","ks":"18.9","i":"LUNA2_USD","v":"122222.3","vv":"105160.65","oi":"0","t":1704067203102}]}}
2024-01-01T00:00:03.1055371Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CELR_USD","subscription":"ticker.CELR_USD","id":-1,"data":[{"h":"0.023136","l":"0.021105","a":"0.021637","c":"-0.0316","b":"0.021589","bs":"20","k":"0.021694","ks":"3820","i":"CELR_USD","v":"935550","vv":"21036.80","oi":"0","t":1704067203103}]}}
2024-01-01T00:00:03.1070386Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_USDT","subscription":"ticker.BCH_USDT","id":-1,"data":[{"h":"272.10","l":"252.09","a":"259.54","c":"-0.0401","b":"259.50","bs":"0.198","k":"259.72","ks":"0.925","i":"BCH_USDT","v":"657.649","vv":"174226.46","oi":"0","t":1704067203104}]}}
2024-01-01T00:00:03.1077845Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOT_USDT","subscription":"ticker.DOT_USDT","id":-1,"data":[{"h":"8.6512","l":"8.0194","a":"8.2034","c":"-0.0173","b":"8.2044","bs":"65.00","k":"8.2080","ks":"86.09","i":"DOT_USDT","v":"134131.72","vv":"1126491.61","oi":"0","t":1704067203105}]}}
2024-01-01T00:00:03.1084648Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XYO_USD","subscription":"ticker.XYO_USD","id":-1,"data":[{"h":"0.0065743","l":"0.0063083","a":"0.0063643","c":"-0.0098","b":"0.0063169","bs":"6350","k":"0.0064110","ks":"460","i":"XYO_USD","v":"1962400","vv":"12634.64","oi":"0","t":1704067203106}]}}
2024-01-01T00:00:03.1088387Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SLP_USD","subscription":"ticker.SLP_USD","id":-1,"data":[{"h":"0.0032388","l":"0.0029734","a":"0.0030334","c":"-0.0445","b":"0.0030317","bs":"161000","k":"0.0030324","ks":"100","i":"SLP_USD","v":"9554300","vv":"29557.80","oi":"0","t":1704067203106}]}}
2024-01-01T00:00:03.1093172Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XLM_USD","subscription":"ticker.XLM_USD","id":-1,"data":[{"h":"0.13344","l":"0.12708","a":"0.12900","c":"-0.0255","b":"0.12898","bs":"475","k":"0.12909","ks":"6693","i":"XLM_USD","v":"2580456","vv":"337905.11","oi":"0","t":1704067203105}]}}
2024-01-01T00:00:03.1113474Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLS_USD","subscription":"ticker.POLS_USD","id":-1,"data":[{"h":"0.94797","l":"0.90003","a":"0.90387","c":"-0.0271","b":"0.89969","bs":"203.6","k":"0.91010","ks":"211.7","i":"POLS_USD","v":"8689.6","vv":"8083.56","oi":"0","t":1704067203108}]}}
2024-01-01T00:00:03.1113805Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PERP_USD","subscription":"ticker.PERP_USD","id":-1,"data":[{"h":"1.17369","l":"1.07666","a":"1.14078","c":"0.0340","b":"1.13647","bs":"68.7","k":"1.14076","ks":"0.1","i":"PERP_USD","v":"10191.9","vv":"11326.58","oi":"0","t":1704067203108}]}}
2024-01-01T00:00:03.1137020Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USD","subscription":"ticker.XRP_USD","id":-1,"data":[{"h":"0.62846","l":"0.60549","a":"0.61531","c":"-0.0087","b":"0.61533","bs":"11","k":"0.61541","ks":"200","i":"XRP_USD","v":"3435755","vv":"2133374.76","oi":"0","t":1704067203112}]}}
2024-01-01T00:00:03.1138761Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KRL_USD","subscription":"ticker.KRL_USD","id":-1,"data":[{"h":"0.48790","l":"0.41668","a":"0.44685","c":"0.0459","b":"0.44180","bs":"345","k":"0.45210","ks":"7","i":"KRL_USD","v":"31388","vv":"14192.25","oi":"0","t":1704067203111}]}}
2024-01-01T00:00:03.1144999Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KNC_USD","subscription":"ticker.KNC_USD","id":-1,"data":[{"h":"0.7206","l":"0.6821","a":"0.7015","c":"-0.0125","b":"0.7024","bs":"0.1","k":"0.7085","ks":"3.6","i":"KNC_USD","v":"2524.6","vv":"1794.73","oi":"0","t":1704067203111}]}}
2024-01-01T00:00:03.1145188Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVA_USD","subscription":"ticker.KAVA_USD","id":-1,"data":[{"h":"0.8997","l":"0.8653","a":"0.8744","c":"0.0095","b":"0.8733","bs":"108.4","k":"0.8765","ks":"37.8","i":"KAVA_USD","v":"9493.1","vv":"8412.71","oi":"0","t":1704067203112}]}}
2024-01-01T00:00:03.1147247Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USD","subscription":"ticker.BTC_USD","id":-1,"data":[{"h":"42878.10","l":"41963.56","a":"42277.30","c":"0.0031","b":"42277.29","bs":"0.45956","k":"42277.30","ks":"0.11332","i":"BTC_USD","v":"5363.4693","vv":"227611814.31","oi":"0","t":1704067203113}]}}
2024-01-01T00:00:03.1155745Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AXL_USD","subscription":"ticker.AXL_USD","id":-1,"data":[{"h":"1.20305","l":"1.16971","a":"1.18509","c":"-0.0099","b":"1.18447","bs":"490.7","k":"1.18571","ks":"1144.8","i":"AXL_USD","v":"3124.8","vv":"3724.79","t":1704067203112}]}}
2024-01-01T00:00:03.1159243Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USD","subscription":"ticker.GLM_USD","id":-1,"data":[{"h":"0.24647","l":"0.23547","a":"0.23898","c":"-0.0094","b":"0.23426","bs":"27","k":"0.23882","ks":"1","i":"GLM_USD","v":"14329","vv":"3477.61","oi":"0","t":1704067203113}]}}
2024-01-01T00:00:03.1159447Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLMR_USD","subscription":"ticker.GLMR_USD","id":-1,"data":[{"h":"0.47831","l":"0.43487","a":"0.44871","c":"-0.0224","b":"0.44600","bs":"0.1","k":"0.44937","ks":"133.5","i":"GLMR_USD","v":"32183.9","vv":"14851.47","oi":"0","t":1704067203113}]}}
2024-01-01T00:00:03.1161928Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHW_USD","subscription":"ticker.ETHW_USD","id":-1,"data":[{"h":"3.6793","l":"3.2599","a":"3.3286","c":"-0.0803","b":"3.3194","bs":"0.02","k":"3.3401","ks":"48.74","i":"ETHW_USD","v":"5525.01","vv":"19397.67","oi":"0","t":1704067203113}]}}
2024-01-01T00:00:03.1221138Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RARI_USD","subscription":"ticker.RARI_USD","id":-1,"data":[{"h":"1.6979","l":"1.6229","a":"1.6377","c":"-0.0209","b":"1.6377","bs":"0.1","k":"1.6498","ks":"2.5","i":"RARI_USD","v":"1720.2","vv":"2865.25","t":1704067203119}]}}
2024-01-01T00:00:03.1228152Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APE_USD","subscription":"ticker.APE_USD","id":-1,"data":[{"h":"1.6718","l":"1.5841","a":"1.6209","c":"-0.0167","b":"1.6204","bs":"92.5","k":"1.6209","ks":"0.1","i":"APE_USD","v":"36205.0","vv":"59632.39","oi":"0","t":1704067203120}]}}
2024-01-01T00:00:03.1229893Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USD","subscription":"ticker.EGLD_USD","id":-1,"data":[{"h":"70.672","l":"66.794","a":"67.860","c":"-0.0108","b":"67.779","bs":"3.814","k":"67.988","ks":"1.104","i":"EGLD_USD","v":"736.816","vv":"51046.84","oi":"0","t":1704067203120}]}}
2024-01-01T00:00:03.1240623Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USD","subscription":"ticker.AUDIO_USD","id":-1,"data":[{"h":"0.26411","l":"0.24654","a":"0.26068","c":"0.0389","b":"0.26013","bs":"102","k":"0.26109","ks":"120","i":"AUDIO_USD","v":"52934","vv":"13580.80","oi":"0","t":1704067203121}]}}
2024-01-01T00:00:03.1273185Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RAD_USD","subscription":"ticker.RAD_USD","id":-1,"data":[{"h":"1.9689","l":"1.7152","a":"1.9373","c":"0.1264","b":"1.9314","bs":"0.4","k":"1.9416","ks":"1.1","i":"RAD_USD","v":"4051.6","vv":"7496.96","oi":"0","t":1704067203124}]}}
2024-01-01T00:00:03.1278255Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOND_USD","subscription":"ticker.BOND_USD","id":-1,"data":[{"h":"4.7711","l":"4.2627","a":"4.3421","c":"-0.0570","b":"4.3354","bs":"259.29","k":"4.3447","ks":"16.78","i":"BOND_USD","v":"8965.59","vv":"41364.36","oi":"0","t":1704067203125}]}}
2024-01-01T00:00:03.1298986Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJ_USD","subscription":"ticker.ENJ_USD","id":-1,"data":[{"h":"0.39200","l":"0.36355","a":"0.37852","c":"0.0321","b":"0.37852","bs":"0.1","k":"0.37983","ks":"1399.8","i":"ENJ_USD","v":"240187.9","vv":"91837.56","oi":"0","t":1704067203127}]}}
2024-01-01T00:00:03.1301722Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_USD","subscription":"ticker.VET_USD","id":-1,"data":[{"h":"0.035901","l":"0.033700","a":"0.034371","c":"-0.0364","b":"0.034291","bs":"360","k":"0.034470","ks":"53880","i":"VET_USD","v":"1936640","vv":"67875.48","oi":"0","t":1704067203127}]}}
2024-01-01T00:00:03.1312769Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRO_USD","subscription":"ticker.CRO_USD","id":-1,"data":[{"h":"0.10058","l":"0.09840","a":"0.09905","c":"0.0048","b":"0.09904","bs":"2652","k":"0.09905","ks":"310","i":"CRO_USD","v":"13281781","vv":"1321360.67","oi":"0","t":1704067203128}]}}
2024-01-01T00:00:03.1325342Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPELL_USDT","subscription":"ticker.SPELL_USDT","id":-1,"data":[{"h":"0.0006589","l":"0.0006258","a":"0.0006370","c":"-0.0182","b":"0.0006365","bs":"100","k":"0.0006374","ks":"109300","i":"SPELL_USDT","v":"6168600","vv":"3974.09","oi":"0","t":1704067203130}]}}
2024-01-01T00:00:03.1327231Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNC_USDT","subscription":"ticker.LUNC_USDT","id":-1,"data":[{"h":"0.00015369","l":"0.00013500","a":"0.00013856","c":"-0.0277","b":"0.00013808","bs":"14411000","k":"0.00013901","ks":"14387000","i":"LUNC_USDT","v":"429448000","vv":"61762.50","t":1704067203121}]}}
2024-01-01T00:00:03.1409382Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICPUSD-PERP","subscription":"ticker.ICPUSD-PERP","id":-1,"data":[{"h":"15.2146","l":"11.9929","a":"13.2799","c":"0.0845","b":"13.2786","bs":"25.0","k":"13.3531","ks":"3.7","i":"ICPUSD-PERP","v":"6225.2","vv":"87594.58","oi":"1001.0","t":1704067203138}]}}
2024-01-01T00:00:03.1420906Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MINA_USD","subscription":"ticker.MINA_USD","id":-1,"data":[{"h":"1.49688","l":"1.34641","a":"1.35239","c":"-0.0666","b":"1.35097","bs":"732.7","k":"1.35413","ks":"732.7","i":"MINA_USD","v":"25687.7","vv":"36188.58","oi":"0","t":1704067203139}]}}
2024-01-01T00:00:03.1882919Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRAC_USD","subscription":"ticker.TRAC_USD","id":-1,"data":[{"h":"0.74543","l":"0.66377","a":"0.71118","c":"0.0351","b":"0.71117","bs":"1.8","k":"0.71118","ks":"431.4","i":"TRAC_USD","v":"39411.3","vv":"27917.53","t":1704067203186}]}}
2024-01-01T00:00:03.1906261Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USD","subscription":"ticker.OCEAN_USD","id":-1,"data":[{"h":"0.52427","l":"0.49825","a":"0.50414","c":"-0.0171","b":"0.50224","bs":"48","k":"0.50879","ks":"511","i":"OCEAN_USD","v":"35171","vv":"18219.41","oi":"0","t":1704067203187}]}}
2024-01-01T00:00:03.1925645Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOT_USD","subscription":"ticker.HOT_USD","id":-1,"data":[{"h":"0.0025597","l":"0.0023574","a":"0.0024265","c":"-0.0271","b":"0.0024191","bs":"60300","k":"0.0024271","ks":"800","i":"HOT_USD","v":"6161700","vv":"15192.02","oi":"0","t":1704067203190}]}}
2024-01-01T00:00:03.1954736Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DIA_USD","subscription":"ticker.DIA_USD","id":-1,"data":[{"h":"0.57091","l":"0.37458","a":"0.47154","c":"0.2495","b":"0.47154","bs":"2176","k":"0.47304","ks":"534","i":"DIA_USD","v":"337998","vv":"161057.90","oi":"0","t":1704067203193}]}}
2024-01-01T00:00:03.1961509Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CSPR_USD","subscription":"ticker.CSPR_USD","id":-1,"data":[{"h":"0.055691","l":"0.049764","a":"0.050834","c":"-0.0185","b":"0.050185","bs":"4920","k":"0.051412","ks":"32960","i":"CSPR_USD","v":"2294990","vv":"118086.20","oi":"0","t":1704067203193}]}}
2024-01-01T00:00:03.2165432Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240126","subscription":"ticker.BTCUSD-240126","id":-1,"data":[{"h":"44899.9","l":"42671.3","a":"43457.5","c":"-0.0071","b":"42560.2","bs":"0.5000","k":"44369.9","ks":"0.0500","i":"BTCUSD-240126","v":"0.4234","vv":"18334.25","oi":"1.0079","t":1704067203214}]}}
2024-01-01T00:00:03.2166309Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGGUSD-PERP","subscription":"ticker.YGGUSD-PERP","id":-1,"data":[{"h":"0.44442","l":"0.40800","a":"0.42538","c":"-0.0179","b":"0.42516","bs":"2","k":"0.42705","ks":"2","i":"YGGUSD-PERP","v":"3352","vv":"1453.89","oi":"1367","t":1704067203214}]}}
2024-01-01T00:00:03.2173095Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZUSD-PERP","subscription":"ticker.XTZUSD-PERP","id":-1,"data":[{"h":"1.0491","l":"0.9921","a":"1.0078","c":"-0.0138","b":"1.0018","bs":"49","k":"1.0136","ks":"492","i":"XTZUSD-PERP","v":"3607","vv":"3713.20","oi":"11756","t":1704067203215}]}}
2024-01-01T00:00:03.2255625Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCHUSD-PERP","subscription":"ticker.1INCHUSD-PERP","id":-1,"data":[{"h":"0.43629","l":"0.41564","a":"0.42819","c":"0.0214","b":"0.42813","bs":"11","k":"0.42819","ks":"149","i":"1INCHUSD-PERP","v":"3427","vv":"1459.44","oi":"29115","t":1704067203223}]}}
2024-01-01T00:00:03.2257851Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOMUSD-PERP","subscription":"ticker.ATOMUSD-PERP","id":-1,"data":[{"h":"10.983","l":"10.403","a":"10.595","c":"-0.0149","b":"10.590","bs":"46.8","k":"10.611","ks":"69.0","i":"ATOMUSD-PERP","v":"334.2","vv":"3623.22","oi":"932.9","t":1704067203223}]}}
2024-01-01T00:00:03.2265312Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XLMUSD-PERP","subscription":"ticker.XLMUSD-PERP","id":-1,"data":[{"h":"0.13329","l":"0.12722","a":"0.12900","c":"-0.0257","b":"0.12882","bs":"30","k":"0.12910","ks":"30","i":"XLMUSD-PERP","v":"34890","vv":"4566.50","oi":"118210","t":1704067203221}]}}
2024-01-01T00:00:03.2273985Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFIUSD-PERP","subscription":"ticker.YFIUSD-PERP","id":-1,"data":[{"h":"8338.42","l":"7936.00","a":"8087.55","c":"-0.0147","b":"8055.93","bs":"0.2481","k":"8144.00","ks":"0.0061","i":"YFIUSD-PERP","v":"0.3755","vv":"3083.38","oi":"1.1027","t":1704067203224}]}}
2024-01-01T00:00:03.2285421Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADAUSD-PERP","subscription":"ticker.ADAUSD-PERP","id":-1,"data":[{"h":"0.61000","l":"0.57924","a":"0.59373","c":"-0.0119","b":"0.59337","bs":"100","k":"0.59409","ks":"100","i":"ADAUSD-PERP","v":"17450","vv":"10366.25","oi":"114326","t":1704067203226}]}}
2024-01-01T00:00:03.2311554Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-PERP","subscription":"ticker.BTCUSD-PERP","id":-1,"data":[{"h":"42889.1","l":"41973.2","a":"42289.8","c":"0.0031","b":"42287.3","bs":"0.0141","k":"42288.9","ks":"0.2672","i":"BTCUSD-PERP","v":"10299.9317","vv":"437199062.30","oi":"119.1280","t":1704067203226}]}}
2024-01-01T00:00:03.2453802Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTR_USDT","subscription":"ticker.ASTR_USDT","id":-1,"data":[{"h":"0.146201","l":"0.134674","a":"0.136026","c":"-0.0390","b":"0.135801","bs":"7060","k":"0.136377","ks":"40","i":"ASTR_USDT","v":"1833250","vv":"256320.75","oi":"0","t":1704067203242}]}}
2024-01-01T00:00:03.2470334Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLMRUSD-PERP","subscription":"ticker.GLMRUSD-PERP","id":-1,"data":[{"h":"0.47888","l":"0.43536","a":"0.44667","c":"-0.0215","b":"0.44397","bs":"200","k":"0.45036","ks":"110","i":"GLMRUSD-PERP","v":"33510","vv":"15418.01","oi":"6020","t":1704067203244}]}}
2024-01-01T00:00:03.2493871Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZRX_USD","subscription":"ticker.ZRX_USD","id":-1,"data":[{"h":"0.38579","l":"0.36022","a":"0.37107","c":"0.0159","b":"0.37068","bs":"4","k":"0.37148","ks":"3","i":"ZRX_USD","v":"11215","vv":"4182.41","oi":"0","t":1704067203247}]}}
2024-01-01T00:00:03.2493879Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USD","subscription":"ticker.ZIL_USD","id":-1,"data":[{"h":"0.025701","l":"0.024089","a":"0.024771","c":"-0.0077","b":"0.024751","bs":"100","k":"0.024895","ks":"10","i":"ZIL_USD","v":"1472100","vv":"37014.48","oi":"0","t":1704067203247}]}}
2024-01-01T00:00:03.2498534Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USD","subscription":"ticker.YGG_USD","id":-1,"data":[{"h":"0.44424","l":"0.40858","a":"0.42537","c":"-0.0179","b":"0.42484","bs":"471","k":"0.42654","ks":"1","i":"YGG_USD","v":"12933","vv":"5605.03","oi":"0","t":1704067203247}]}}
2024-01-01T00:00:03.2501050Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USD","subscription":"ticker.XNO_USD","id":-1,"data":[{"h":"1.13382","l":"1.07743","a":"1.08212","c":"-0.0144","b":"1.07957","bs":"0.1","k":"1.08483","ks":"19.6","i":"XNO_USD","v":"5205.4","vv":"5848.66","oi":"0","t":1704067203248}]}}
2024-01-01T00:00:03.2575398Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPS_USD","subscription":"ticker.SPS_USD","id":-1,"data":[{"h":"0.035752","l":"0.033561","a":"0.035189","c":"0.0338","b":"0.035046","bs":"5000","k":"0.035190","ks":"501","i":"SPS_USD","v":"113934","vv":"3950.02","oi":"0","t":1704067203251}]}}
2024-01-01T00:00:03.2575422Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SNT_USD","subscription":"ticker.SNT_USD","id":-1,"data":[{"h":"0.046821","l":"0.044043","a":"0.045160","c":"-0.0224","b":"0.044848","bs":"220","k":"0.045466","ks":"700","i":"SNT_USD","v":"99300","vv":"4517.73","oi":"0","t":1704067203252}]}}
2024-01-01T00:00:03.2579392Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXSUSD-PERP","subscription":"ticker.FXSUSD-PERP","id":-1,"data":[{"h":"9.0136","l":"8.5714","a":"8.5930","c":"-0.0360","b":"8.5119","bs":"5.8","k":"8.5952","ks":"1.0","i":"FXSUSD-PERP","v":"385.3","vv":"3409.19","oi":"57.2","t":1704067203250}]}}
2024-01-01T00:00:03.2589265Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKR_USD","subscription":"ticker.MKR_USD","id":-1,"data":[{"h":"1755.87","l":"1576.53","a":"1699.08","c":"0.0616","b":"1694.72","bs":"0.0005","k":"1702.43","ks":"0.0155","i":"MKR_USD","v":"12.7166","vv":"21579.62","oi":"0","t":1704067203256}]}}
2024-01-01T00:00:03.2589622Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USD","subscription":"ticker.METIS_USD","id":-1,"data":[{"h":"85.800","l":"72.570","a":"74.209","c":"-0.0965","b":"74.000","bs":"1.01","k":"74.418","ks":"0.01","i":"METIS_USD","v":"568.94","vv":"43970.01","oi":"0","t":1704067203256}]}}
2024-01-01T00:00:03.2589630Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MDT_USD","subscription":"ticker.MDT_USD","id":-1,"data":[{"h":"0.060785","l":"0.056123","a":"0.057583","c":"-0.0156","b":"0.056597","bs":"270","k":"0.058585","ks":"260","i":"MDT_USD","v":"62730","vv":"3706.55","oi":"0","t":1704067203257}]}}
2024-01-01T00:00:03.2682630Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLDUSD-PERP","subscription":"ticker.WLDUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.4888","a":"3.6330","c":"-0.0063","b":"3.6218","bs":"193","k":"3.6393","ks":"192","i":"WLDUSD-PERP","v":"5486","vv":"20241.81","oi":"388","t":1704067203266}]}}
2024-01-01T00:00:03.2685810Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USD","subscription":"ticker.AGLD_USD","id":-1,"data":[{"h":"1.28984","l":"1.18000","a":"1.22728","c":"-0.0294","b":"1.22319","bs":"8","k":"1.22990","ks":"36","i":"AGLD_USD","v":"6916","vv":"8664.72","oi":"0","t":1704067203266}]}}
2024-01-01T00:00:03.2687703Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACA_USD","subscription":"ticker.ACA_USD","id":-1,"data":[{"h":"0.10890","l":"0.09706","a":"0.10047","c":"-0.0624","b":"0.10064","bs":"5","k":"0.10153","ks":"23","i":"ACA_USD","v":"98060","vv":"10120.97","oi":"0","t":1704067203266}]}}
2024-01-01T00:00:03.2862460Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GEL_USD","subscription":"ticker.GEL_USD","id":-1,"data":[{"h":"0.45508","l":"0.43378","a":"0.43389","c":"-0.0466","b":"0.42871","bs":"578","k":"0.43776","ks":"1000","i":"GEL_USD","v":"6541","vv":"2900.02","t":1704067203283}]}}
2024-01-01T00:00:03.2877104Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RVN_USD","subscription":"ticker.RVN_USD","id":-1,"data":[{"h":"0.021921","l":"0.020541","a":"0.021086","c":"-0.0254","b":"0.021086","bs":"500","k":"0.021108","ks":"50","i":"RVN_USD","v":"368150","vv":"7925.14","t":1704067203285}]}}
2024-01-01T00:00:03.2956341Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240223","subscription":"ticker.ETHUSD-240223","id":-1,"data":[{"h":"2350.94","l":"2293.94","a":"2311.89","c":"-0.0048","b":"2310.45","bs":"0.8000","k":"2314.04","ks":"0.8000","i":"ETHUSD-240223","v":"0.3324","vv":"773.11","oi":"12.0382","t":1704067203293}]}}
2024-01-01T00:00:03.2957796Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DYDXUSD-PERP","subscription":"ticker.DYDXUSD-PERP","id":-1,"data":[{"h":"3.1009","l":"2.8698","a":"2.9540","c":"-0.0236","b":"2.9449","bs":"853.7","k":"2.9550","ks":"520.0","i":"DYDXUSD-PERP","v":"1163.7","vv":"3512.68","oi":"2599.7","t":1704067203293}]}}
2024-01-01T00:00:03.2963870Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICEUSD-PERP","subscription":"ticker.ALICEUSD-PERP","id":-1,"data":[{"h":"1.4524","l":"1.3478","a":"1.3801","c":"-0.0304","b":"1.3801","bs":"0.1","k":"1.3866","ks":"66.7","i":"ALICEUSD-PERP","v":"402.8","vv":"574.41","oi":"1220.9","t":1704067203294}]}}
2024-01-01T00:00:03.3014958Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLDUSD-PERP","subscription":"ticker.EGLDUSD-PERP","id":-1,"data":[{"h":"70.784","l":"66.774","a":"68.079","c":"-0.0083","b":"67.531","bs":"58.42","k":"68.328","ks":"1.44","i":"EGLDUSD-PERP","v":"156.40","vv":"10885.27","oi":"400.63","t":1704067203298}]}}
2024-01-01T00:00:03.3057456Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRVUSD-PERP","subscription":"ticker.CRVUSD-PERP","id":-1,"data":[{"h":"0.6357","l":"0.5899","a":"0.6049","c":"-0.0283","b":"0.6042","bs":"200","k":"0.6056","ks":"200","i":"CRVUSD-PERP","v":"4930","vv":"3086.44","oi":"14225","t":1704067203303}]}}
2024-01-01T00:00:03.3069580Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALGOUSD-PERP","subscription":"ticker.ALGOUSD-PERP","id":-1,"data":[{"h":"0.23289","l":"0.21899","a":"0.22300","c":"0.0085","b":"0.22197","bs":"11273","k":"0.22338","ks":"11259","i":"ALGOUSD-PERP","v":"8919","vv":"1992.81","oi":"45818","t":1704067203304}]}}
2024-01-01T00:00:03.3097759Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RVNUSD-PERP","subscription":"ticker.RVNUSD-PERP","id":-1,"data":[{"h":"0.021933","l":"0.020620","a":"0.021068","c":"-0.0262","b":"0.021038","bs":"24220","k":"0.021100","ks":"23690","i":"RVNUSD-PERP","v":"768480","vv":"16629.86","oi":"337270","t":1704067203307}]}}
2024-01-01T00:00:03.3369646Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOBA_USD","subscription":"ticker.BOBA_USD","id":-1,"data":[{"h":"0.29704","l":"0.25295","a":"0.25977","c":"-0.1254","b":"0.25774","bs":"3476","k":"0.26103","ks":"9","i":"BOBA_USD","v":"36593","vv":"10105.41","t":1704067203334}]}}
2024-01-01T00:00:03.3382891Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAVES_USD","subscription":"ticker.WAVES_USD","id":-1,"data":[{"h":"2.8035","l":"2.6063","a":"2.6813","c":"-0.0210","b":"2.6680","bs":"94.6","k":"2.6917","ks":"51.5","i":"WAVES_USD","v":"7023.1","vv":"19186.83","oi":"0","t":1704067203335}]}}
2024-01-01T00:00:03.3383146Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UMA_USD","subscription":"ticker.UMA_USD","id":-1,"data":[{"h":"2.2830","l":"2.1480","a":"2.2160","c":"-0.0129","b":"2.1868","bs":"37.3","k":"2.2328","ks":"37.3","i":"UMA_USD","v":"544.3","vv":"1217.73","oi":"0","t":1704067203336}]}}
2024-01-01T00:00:03.3383430Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"T_USD","subscription":"ticker.T_USD","id":-1,"data":[{"h":"0.025495","l":"0.024396","a":"0.024714","c":"0.0001","b":"0.024473","bs":"10380","k":"0.024972","ks":"20","i":"T_USD","v":"92210","vv":"2299.37","oi":"0","t":1704067203336}]}}
2024-01-01T00:00:03.3385210Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VRA_USD","subscription":"ticker.VRA_USD","id":-1,"data":[{"h":"0.0072378","l":"0.0069000","a":"0.0069466","c":"-0.0088","b":"0.0069360","bs":"37200","k":"0.0069745","ks":"17800","i":"VRA_USD","v":"8676800","vv":"61577.01","oi":"0","t":1704067203336}]}}
2024-01-01T00:00:03.3386475Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VOXEL_USD","subscription":"ticker.VOXEL_USD","id":-1,"data":[{"h":"0.24424","l":"0.23045","a":"0.23165","c":"-0.0131","b":"0.23152","bs":"1100","k":"0.23324","ks":"8","i":"VOXEL_USD","v":"19183","vv":"4578.50","oi":"0","t":1704067203336}]}}
2024-01-01T00:00:03.3397486Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USD","subscription":"ticker.TRB_USD","id":-1,"data":[{"h":"620.000","l":"182.607","a":"200.000","c":"-0.2316","b":"194.000","bs":"2.01","k":"216.947","ks":"0.40","i":"TRB_USD","v":"3291.76","vv":"1188385.72","oi":"0","t":1704067203337}]}}
2024-01-01T00:00:03.3399104Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGBUSD-PERP","subscription":"ticker.DGBUSD-PERP","id":-1,"data":[{"h":"0.009724","l":"0.009246","a":"0.009511","c":"0","b":"0.009436","bs":"5290","k":"0.009524","ks":"41990","i":"DGBUSD-PERP","v":"39240","vv":"374.95","oi":"86270","t":1704067203337}]}}
2024-01-01T00:00:03.3408101Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STRAX_USD","subscription":"ticker.STRAX_USD","id":-1,"data":[{"h":"1.01321","l":"0.95802","a":"0.97207","c":"-0.0370","b":"0.97033","bs":"0.3","k":"0.97203","ks":"2.7","i":"STRAX_USD","v":"8340.4","vv":"8203.38","oi":"0","t":1704067203338}]}}
2024-01-01T00:00:03.3420004Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REQ_USD","subscription":"ticker.REQ_USD","id":-1,"data":[{"h":"0.09704","l":"0.09354","a":"0.09450","c":"-0.0062","b":"0.09395","bs":"1306","k":"0.09499","ks":"72","i":"REQ_USD","v":"67039","vv":"6415.28","oi":"0","t":1704067203339}]}}
2024-01-01T00:00:03.3435658Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USD","subscription":"ticker.QTUM_USD","id":-1,"data":[{"h":"3.8416","l":"3.4953","a":"3.7157","c":"0.0525","b":"3.7088","bs":"35.9","k":"3.7253","ks":"0.1","i":"QTUM_USD","v":"3723.6","vv":"13723.02","oi":"0","t":1704067203340}]}}
2024-01-01T00:00:03.3474308Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIMEUSD-PERP","subscription":"ticker.BIGTIMEUSD-PERP","id":-1,"data":[{"h":"0.53004","l":"0.47115","a":"0.48938","c":"-0.0441","b":"0.48853","bs":"2180","k":"0.49111","ks":"2180","i":"BIGTIMEUSD-PERP","v":"35800","vv":"18379.15","oi":"5290","t":1704067203344}]}}
2024-01-01T00:00:03.3476606Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARBUSD-PERP","subscription":"ticker.ARBUSD-PERP","id":-1,"data":[{"h":"1.6650","l":"1.4802","a":"1.5622","c":"0.0554","b":"1.5612","bs":"2","k":"1.5660","ks":"31","i":"ARBUSD-PERP","v":"18949","vv":"30285.43","oi":"5573","t":1704067203342}]}}
2024-01-01T00:00:03.3476641Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARB_USDT","subscription":"ticker.ARB_USDT","id":-1,"data":[{"h":"1.6653","l":"1.4790","a":"1.5600","c":"0.0538","b":"1.5616","bs":"2340.0","k":"1.5634","ks":"2652.3","i":"ARB_USDT","v":"121967.6","vv":"192597.92","t":1704067203342}]}}
2024-01-01T00:00:03.3476663Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARB_USD","subscription":"ticker.ARB_USD","id":-1,"data":[{"h":"1.6653","l":"1.4794","a":"1.5594","c":"0.0541","b":"1.5601","bs":"5272.0","k":"1.5623","ks":"9609.5","i":"ARB_USD","v":"281668.6","vv":"444154.95","t":1704067203343}]}}
2024-01-01T00:00:03.3478547Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIME_USD","subscription":"ticker.BIGTIME_USD","id":-1,"data":[{"h":"0.52926","l":"0.46532","a":"0.48954","c":"-0.0458","b":"0.48858","bs":"1999","k":"0.49059","ks":"43","i":"BIGTIME_USD","v":"22728","vv":"11510.91","t":1704067203345}]}}
2024-01-01T00:00:03.3552849Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRPT_USD","subscription":"ticker.CRPT_USD","id":-1,"data":[{"h":"0.05520","l":"0.05109","a":"0.05282","c":"-0.0146","b":"0.05269","bs":"4570","k":"0.05278","ks":"1000","i":"CRPT_USD","v":"136003","vv":"7334.35","oi":"0","t":1704067203352}]}}
2024-01-01T00:00:03.3552926Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CQT_USD","subscription":"ticker.CQT_USD","id":-1,"data":[{"h":"0.255846","l":"0.236099","a":"0.248186","c":"0.0180","b":"0.247883","bs":"8000","k":"0.247975","ks":"1","i":"CQT_USD","v":"63411","vv":"15839.71","oi":"0","t":1704067203352}]}}
2024-01-01T00:00:03.3552989Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMP_USD","subscription":"ticker.COMP_USD","id":-1,"data":[{"h":"60.260","l":"56.000","a":"57.363","c":"-0.0154","b":"57.298","bs":"7.90","k":"57.401","ks":"0.40","i":"COMP_USD","v":"195.54","vv":"11446.98","oi":"0","t":1704067203352}]}}
2024-01-01T00:00:03.3556979Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USD","subscription":"ticker.CHZ_USD","id":-1,"data":[{"h":"0.08887","l":"0.08503","a":"0.08631","c":"-0.0192","b":"0.08620","bs":"28966","k":"0.08637","ks":"5882","i":"CHZ_USD","v":"153053","vv":"13450.87","oi":"0","t":1704067203353}]}}
2024-01-01T00:00:03.3577864Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BADGER_USD","subscription":"ticker.BADGER_USD","id":-1,"data":[{"h":"4.1555","l":"3.8543","a":"3.9701","c":"-0.0320","b":"3.9606","bs":"66.4","k":"3.9852","ks":"78.0","i":"BADGER_USD","v":"2338.9","vv":"9487.33","oi":"0","t":1704067203355}]}}
2024-01-01T00:00:03.3587039Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AURORA_USD","subscription":"ticker.AURORA_USD","id":-1,"data":[{"h":"0.301219","l":"0.263690","a":"0.265293","c":"-0.0819","b":"0.263432","bs":"920","k":"0.280063","ks":"1818","i":"AURORA_USD","v":"121238","vv":"34449.35","oi":"0","t":1704067203355}]}}
2024-01-01T00:00:03.3588452Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AMP_USD","subscription":"ticker.AMP_USD","id":-1,"data":[{"h":"0.0038153","l":"0.0035101","a":"0.0036558","c":"0.0198","b":"0.0036518","bs":"30","k":"0.0036962","ks":"780","i":"AMP_USD","v":"1367680","vv":"4893.30","oi":"0","t":1704067203356}]}}
2024-01-01T00:00:03.3591685Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICE_USD","subscription":"ticker.ALICE_USD","id":-1,"data":[{"h":"1.4515","l":"1.3530","a":"1.3794","c":"-0.0315","b":"1.3775","bs":"1.2","k":"1.3822","ks":"97.2","i":"ALICE_USD","v":"3913.5","vv":"5507.26","oi":"0","t":1704067203356}]}}
2024-01-01T00:00:03.3644238Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ELF_USD","subscription":"ticker.ELF_USD","id":-1,"data":[{"h":"0.60376","l":"0.57760","a":"0.58174","c":"-0.0263","b":"0.57876","bs":"444","k":"0.58360","ks":"4","i":"ELF_USD","v":"8453","vv":"4966.52","t":1704067203361}]}}
2024-01-01T00:00:03.3734488Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDR_USDT","subscription":"ticker.RNDR_USDT","id":-1,"data":[{"h":"4.66596","l":"4.36218","a":"4.47106","c":"-0.0175","b":"4.47012","bs":"0.1","k":"4.47082","ks":"30.0","i":"RNDR_USDT","v":"93581.7","vv":"427562.34","oi":"0","t":1704067203371}]}}
2024-01-01T00:00:03.3738279Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICXUSD-PERP","subscription":"ticker.ICXUSD-PERP","id":-1,"data":[{"h":"0.27232","l":"0.25251","a":"0.26675","c":"0.0527","b":"0.26720","bs":"412","k":"0.26745","ks":"600","i":"ICXUSD-PERP","v":"23570","vv":"6292.36","oi":"120170","t":1704067203371}]}}
2024-01-01T00:00:03.3787212Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GODS_USDT","subscription":"ticker.GODS_USDT","id":-1,"data":[{"h":"0.36085","l":"0.33020","a":"0.33966","c":"-0.0300","b":"0.33403","bs":"52","k":"0.34544","ks":"807","i":"GODS_USDT","v":"10019","vv":"3520.69","oi":"0","t":1704067203374}]}}
2024-01-01T00:00:03.3834326Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KLAY_USDT","subscription":"ticker.KLAY_USDT","id":-1,"data":[{"h":"0.23616","l":"0.21355","a":"0.22815","c":"-0.0279","b":"0.22729","bs":"1249","k":"0.22821","ks":"1249","i":"KLAY_USDT","v":"34522","vv":"7945.06","oi":"0","t":1704067203378}]}}
2024-01-01T00:00:03.3864925Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PENDLE_USDT","subscription":"ticker.PENDLE_USDT","id":-1,"data":[{"h":"1.239621","l":"1.146660","a":"1.185132","c":"-0.0063","b":"1.182786","bs":"393","k":"1.185743","ks":"393","i":"PENDLE_USDT","v":"6532","vv":"7869.80","oi":"0","t":1704067203383}]}}
2024-01-01T00:00:03.3983734Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240329","subscription":"ticker.ETHUSD-240329","id":-1,"data":[{"h":"2414.62","l":"2354.54","a":"2380.00","c":"-0.0016","b":"2371.52","bs":"0.1340","k":"2386.80","ks":"0.8000","i":"ETHUSD-240329","v":"0.3328","vv":"794.57","oi":"25.0551","t":1704067203395}]}}
2024-01-01T00:00:03.3994085Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLZ_USD","subscription":"ticker.BLZ_USD","id":-1,"data":[{"h":"0.349878","l":"0.336014","a":"0.336951","c":"-0.0269","b":"0.336803","bs":"4","k":"0.338398","ks":"771","i":"BLZ_USD","v":"10257","vv":"3529.37","t":1704067203396}]}}
2024-01-01T00:00:03.4006790Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PUSH_USD","subscription":"ticker.PUSH_USD","id":-1,"data":[{"h":"0.27673","l":"0.24734","a":"0.27395","c":"0.1044","b":"0.27721","bs":"837","k":"0.27869","ks":"20","i":"PUSH_USD","v":"14242","vv":"3811.22","t":1704067203397}]}}
2024-01-01T00:00:03.4086869Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240628","subscription":"ticker.ETHUSD-240628","id":-1,"data":[{"h":"2488.18","l":"2425.12","a":"2425.82","c":"-0.0047","b":"2395.65","bs":"3.2000","k":"2456.82","ks":"0.8000","i":"ETHUSD-240628","v":"0.3334","vv":"819.30","oi":"0.0389","t":1704067203405}]}}
2024-01-01T00:00:03.4096534Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PEPE_USDT","subscription":"ticker.PEPE_USDT","id":-1,"data":[{"h":"0.0000013478","l":"0.0000012556","a":"0.0000012890","c":"-0.0125","b":"0.0000012866","bs":"392400000","k":"0.0000012956","ks":"48200000","i":"PEPE_USDT","v":"6428500000","vv":"8499.91","t":1704067203407}]}}
2024-01-01T00:00:03.4100507Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RLC_USDT","subscription":"ticker.RLC_USDT","id":-1,"data":[{"h":"1.7794","l":"1.6804","a":"1.7184","c":"-0.0164","b":"1.7102","bs":"291.7","k":"1.7267","ks":"873.3","i":"RLC_USDT","v":"3402.9","vv":"5957.23","oi":"0","t":1704067203408}]}}
2024-01-01T00:00:03.4102877Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RSR_USDT","subscription":"ticker.RSR_USDT","id":-1,"data":[{"h":"0.0034179","l":"0.0031126","a":"0.0032488","c":"0.0246","b":"0.0032400","bs":"81670","k":"0.0032560","ks":"10930","i":"RSR_USDT","v":"15424140","vv":"49541.02","oi":"0","t":1704067203408}]}}
2024-01-01T00:00:03.4142828Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USDT","subscription":"ticker.FIL_USDT","id":-1,"data":[{"h":"7.4521","l":"5.9390","a":"6.9135","c":"0.1522","b":"6.9213","bs":"21.66","k":"6.9235","ks":"11.62","i":"FIL_USDT","v":"83523.83","vv":"561628.23","oi":"0","t":1704067203411}]}}
2024-01-01T00:00:03.4144390Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KSM_USDT","subscription":"ticker.KSM_USDT","id":-1,"data":[{"h":"49.610","l":"44.000","a":"45.031","c":"-0.0578","b":"45.020","bs":"67.60","k":"45.142","ks":"50.23","i":"KSM_USDT","v":"3202.09","vv":"153268.52","oi":"0","t":1704067203410}]}}
2024-01-01T00:00:03.4169853Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USDT","subscription":"ticker.ETH_USDT","id":-1,"data":[{"h":"2321.27","l":"2258.14","a":"2281.93","c":"-0.0043","b":"2281.92","bs":"3.7797","k":"2281.93","ks":"2.8192","i":"ETH_USDT","v":"81027.9585","vv":"185934659.72","oi":"0","t":1704067203414}]}}
2024-01-01T00:00:03.4314278Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MOVR_USDT","subscription":"ticker.MOVR_USDT","id":-1,"data":[{"h":"28.557","l":"23.954","a":"24.807","c":"-0.0795","b":"24.719","bs":"25.04","k":"24.835","ks":"13.96","i":"MOVR_USDT","v":"8449.55","vv":"221358.43","oi":"0","t":1704067203430}]}}
2024-01-01T00:00:03.4325096Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USDT","subscription":"ticker.JASMY_USDT","id":-1,"data":[{"h":"0.0067916","l":"0.0064583","a":"0.0065649","c":"0.0007","b":"0.0065421","bs":"154750","k":"0.0065861","ks":"80","i":"JASMY_USDT","v":"10272950","vv":"68359.26","oi":"0","t":1704067203430}]}}
2024-01-01T00:00:03.4333257Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYR_USD","subscription":"ticker.PYR_USD","id":-1,"data":[{"h":"8.8454","l":"7.7806","a":"8.3995","c":"0.0161","b":"8.4003","bs":"97.1","k":"8.4282","ks":"0.2","i":"PYR_USD","v":"12365.3","vv":"103413.53","oi":"0","t":1704067203430}]}}
2024-01-01T00:00:03.4333591Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DAR_USDT","subscription":"ticker.DAR_USDT","id":-1,"data":[{"h":"0.15644","l":"0.14675","a":"0.15040","c":"0.0091","b":"0.14955","bs":"1668","k":"0.15112","ks":"1668","i":"DAR_USDT","v":"228580","vv":"34556.07","oi":"0","t":1704067203430}]}}
2024-01-01T00:00:03.4333659Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CSPR_USDT","subscription":"ticker.CSPR_USDT","id":-1,"data":[{"h":"0.055713","l":"0.049801","a":"0.050482","c":"-0.0208","b":"0.050212","bs":"4920","k":"0.051655","ks":"25890","i":"CSPR_USDT","v":"2589600","vv":"133352.61","oi":"0","t":1704067203431}]}}
2024-01-01T00:00:03.4337846Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APT_USD","subscription":"ticker.APT_USD","id":-1,"data":[{"h":"9.7516","l":"9.1868","a":"9.3849","c":"0.0011","b":"9.3691","bs":"319.62","k":"9.3849","ks":"0.01","i":"APT_USD","v":"9643.44","vv":"91894.17","oi":"0","t":1704067203430}]}}
2024-01-01T00:00:03.4352943Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNE_USD","subscription":"ticker.RUNE_USD","id":-1,"data":[{"h":"5.3410","l":"5.0000","a":"5.1559","c":"-0.0151","b":"5.1497","bs":"0.3","k":"5.1753","ks":"31.3","i":"RUNE_USD","v":"7242.6","vv":"37631.52","oi":"0","t":1704067203433}]}}
2024-01-01T00:00:03.4368675Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USD","subscription":"ticker.FIL_USD","id":-1,"data":[{"h":"7.4801","l":"5.9397","a":"6.9174","c":"0.1521","b":"6.9204","bs":"21.66","k":"6.9266","ks":"0.05","i":"FIL_USD","v":"72035.67","vv":"485206.77","oi":"0","t":1704067203434}]}}
2024-01-01T00:00:03.4368690Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTX_USDT","subscription":"ticker.IOTX_USDT","id":-1,"data":[{"h":"0.051969","l":"0.048483","a":"0.050549","c":"0.0165","b":"0.050524","bs":"310","k":"0.050549","ks":"10","i":"IOTX_USDT","v":"1166270","vv":"58618.01","oi":"0","t":1704067203432}]}}
2024-01-01T00:00:03.4369025Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDIUSD-PERP","subscription":"ticker.ORDIUSD-PERP","id":-1,"data":[{"h":"84.1247","l":"76.3351","a":"78.3586","c":"-0.0081","b":"78.3461","bs":"58.4","k":"78.5849","ks":"2.3","i":"ORDIUSD-PERP","v":"527.9","vv":"42332.08","oi":"550.7","t":1704067203433}]}}
2024-01-01T00:00:03.4386458Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USD","subscription":"ticker.FTM_USD","id":-1,"data":[{"h":"0.48919","l":"0.45500","a":"0.47367","c":"0.0177","b":"0.47390","bs":"300","k":"0.47408","ks":"300","i":"FTM_USD","v":"444446","vv":"212308.74","oi":"0","t":1704067203434}]}}
2024-01-01T00:00:03.4398442Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_USD","subscription":"ticker.LINK_USD","id":-1,"data":[{"h":"15.5097","l":"14.7584","a":"14.9363","c":"-0.0149","b":"14.9369","bs":"27.56","k":"14.9401","ks":"20.00","i":"LINK_USD","v":"45306.83","vv":"690218.39","oi":"0","t":1704067203437}]}}
2024-01-01T00:00:03.4403048Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240223","subscription":"ticker.BTCUSD-240223","id":-1,"data":[{"h":"44341.1","l":"43230.0","a":"43606.7","c":"0.0034","b":"42887.9","bs":"0.5000","k":"44375.0","ks":"0.6403","i":"BTCUSD-240223","v":"0.3332","vv":"14579.80","oi":"0.0068","t":1704067203438}]}}
2024-01-01T00:00:03.4448683Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKRUSD-PERP","subscription":"ticker.MKRUSD-PERP","id":-1,"data":[{"h":"1759.12","l":"1578.41","a":"1698.94","c":"0.0617","b":"1697.44","bs":"1.187","k":"1704.36","ks":"0.295","i":"MKRUSD-PERP","v":"3.363","vv":"5533.65","oi":"5.689","t":1704067203442}]}}
2024-01-01T00:00:03.4455453Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USD","subscription":"ticker.ETH_USD","id":-1,"data":[{"h":"2320.16","l":"2258.22","a":"2281.48","c":"-0.0045","b":"2281.48","bs":"3.9904","k":"2281.49","ks":"3.3615","i":"ETH_USD","v":"87271.5769","vv":"200283385.04","oi":"0","t":1704067203440}]}}
2024-01-01T00:00:03.4475975Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEI_USD","subscription":"ticker.SEI_USD","id":-1,"data":[{"h":"0.63926","l":"0.55547","a":"0.56202","c":"-0.0515","b":"0.55880","bs":"454","k":"0.56109","ks":"3145","i":"SEI_USD","v":"163425","vv":"97733.42","t":1704067203444}]}}
2024-01-01T00:00:03.4479362Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USDT","subscription":"ticker.ORDI_USDT","id":-1,"data":[{"h":"84.326","l":"76.379","a":"78.281","c":"-0.0058","b":"77.913","bs":"2.76","k":"78.629","ks":"3.27","i":"ORDI_USDT","v":"312.51","vv":"25197.93","t":1704067203445}]}}
2024-01-01T00:00:03.4487722Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHRUSD-PERP","subscription":"ticker.CHRUSD-PERP","id":-1,"data":[{"h":"0.20763","l":"0.18541","a":"0.19424","c":"0.0411","b":"0.19360","bs":"12982","k":"0.19421","ks":"1","i":"CHRUSD-PERP","v":"16834","vv":"3297.38","oi":"25260","t":1704067203447}]}}
2024-01-01T00:00:03.4495458Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NUM_USD","subscription":"ticker.NUM_USD","id":-1,"data":[{"h":"0.044253","l":"0.042000","a":"0.042001","c":"-0.0237","b":"0.042000","bs":"1650","k":"0.042001","ks":"11390","i":"NUM_USD","v":"132950","vv":"5663.47","t":1704067203448}]}}
2024-01-01T00:00:03.4539775Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USDT","subscription":"ticker.GRT_USDT","id":-1,"data":[{"h":"0.19017","l":"0.17659","a":"0.18409","c":"0.0339","b":"0.18409","bs":"500","k":"0.18420","ks":"356","i":"GRT_USDT","v":"1292111","vv":"237069.26","oi":"0","t":1704067203451}]}}
2024-01-01T00:00:03.4540508Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USDT","subscription":"ticker.NEAR_USDT","id":-1,"data":[{"h":"3.8828","l":"3.5099","a":"3.6469","c":"-0.0081","b":"3.6484","bs":"40.0","k":"3.6549","ks":"136.4","i":"NEAR_USDT","v":"139397.5","vv":"509666.22","oi":"0","t":1704067203452}]}}
2024-01-01T00:00:03.4545056Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ILV_USDT","subscription":"ticker.ILV_USDT","id":-1,"data":[{"h":"95.339","l":"89.481","a":"90.668","c":"-0.0383","b":"90.275","bs":"2.974","k":"91.256","ks":"2.185","i":"ILV_USDT","v":"920.051","vv":"85281.08","oi":"0","t":1704067203452}]}}
2024-01-01T00:00:03.4566086Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USDT","subscription":"ticker.ICP_USDT","id":-1,"data":[{"h":"15.4336","l":"11.7900","a":"13.3028","c":"0.0862","b":"13.2760","bs":"7.40","k":"13.3165","ks":"2.40","i":"ICP_USDT","v":"168672.24","vv":"2300629.89","oi":"0","t":1704067203453}]}}
2024-01-01T00:00:03.4569230Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRBUSD-PERP","subscription":"ticker.TRBUSD-PERP","id":-1,"data":[{"h":"595.560","l":"173.652","a":"173.913","c":"-0.3142","b":"177.555","bs":"2.8","k":"202.924","ks":"2.4","i":"TRBUSD-PERP","v":"713.8","vv":"273209.94","oi":"197.0","t":1704067203455}]}}
2024-01-01T00:00:03.4580086Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USDT","subscription":"ticker.INJ_USDT","id":-1,"data":[{"h":"38.7855","l":"35.2000","a":"35.7642","c":"-0.0394","b":"35.7418","bs":"3.2","k":"35.7835","ks":"4.0","i":"INJ_USDT","v":"16155.7","vv":"607438.58","oi":"0","t":1704067203455}]}}
2024-01-01T00:00:03.4590849Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3USD-PERP","subscription":"ticker.API3USD-PERP","id":-1,"data":[{"h":"2.1981","l":"1.8112","a":"2.0070","c":"0.1027","b":"1.9989","bs":"650","k":"2.0064","ks":"51","i":"API3USD-PERP","v":"11122","vv":"21868.30","oi":"3344","t":1704067203456}]}}
2024-01-01T00:00:03.4591881Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OGN_USDT","subscription":"ticker.OGN_USDT","id":-1,"data":[{"h":"0.14539","l":"0.13796","a":"0.13985","c":"-0.0107","b":"0.13962","bs":"1827","k":"0.14018","ks":"1827","i":"OGN_USDT","v":"30776","vv":"4415.33","oi":"0","t":1704067203456}]}}
2024-01-01T00:00:03.4625215Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYR_USDT","subscription":"ticker.PYR_USDT","id":-1,"data":[{"h":"8.8621","l":"7.7816","a":"8.4184","c":"0.0198","b":"8.4193","bs":"102.4","k":"8.4418","ks":"102.4","i":"PYR_USDT","v":"35545.1","vv":"299219.79","oi":"0","t":1704067203459}]}}
2024-01-01T00:00:03.4695686Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COTIUSD-PERP","subscription":"ticker.COTIUSD-PERP","id":-1,"data":[{"h":"0.072953","l":"0.067864","a":"0.069910","c":"-0.0261","b":"0.069862","bs":"1380","k":"0.070315","ks":"4260","i":"COTIUSD-PERP","v":"33450","vv":"2387.49","oi":"46360","t":1704067203466}]}}
2024-01-01T00:00:03.4743089Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGE_USDT","subscription":"ticker.DOGE_USDT","id":-1,"data":[{"h":"0.090865","l":"0.088060","a":"0.089529","c":"-0.0049","b":"0.089514","bs":"3000","k":"0.089566","ks":"3000","i":"DOGE_USDT","v":"3629101","vv":"327116.52","t":1704067203461}]}}
2024-01-01T00:00:03.4753022Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLYX_USD","subscription":"ticker.POLYX_USD","id":-1,"data":[{"h":"0.19596","l":"0.18691","a":"0.19030","c":"0.0112","b":"0.19003","bs":"3376","k":"0.19046","ks":"1","i":"POLYX_USD","v":"70250","vv":"13396.55","oi":"0","t":1704067203466}]}}
2024-01-01T00:00:03.4753051Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYTH_USD","subscription":"ticker.PYTH_USD","id":-1,"data":[{"h":"0.33769","l":"0.31376","a":"0.32586","c":"-0.0140","b":"0.32462","bs":"1194","k":"0.32626","ks":"1194","i":"PYTH_USD","v":"13874","vv":"4592.40","t":1704067203472}]}}
2024-01-01T00:00:03.4816929Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USD","subscription":"ticker.DERC_USD","id":-1,"data":[{"h":"0.43562","l":"0.39345","a":"0.41663","c":"-0.0313","b":"0.41190","bs":"167","k":"0.42340","ks":"1","i":"DERC_USD","v":"58232","vv":"24110.12","oi":"0","t":1704067203479}]}}
2024-01-01T00:00:03.4822828Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USD","subscription":"ticker.NEAR_USD","id":-1,"data":[{"h":"3.8800","l":"3.5110","a":"3.6505","c":"-0.0073","b":"3.6485","bs":"40.0","k":"3.6505","ks":"22.3","i":"NEAR_USD","v":"209863.1","vv":"775666.41","oi":"0","t":1704067203478}]}}
2024-01-01T00:00:03.4839813Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MMF_USD","subscription":"ticker.MMF_USD","id":-1,"data":[{"h":"0.007372","l":"0.007141","a":"0.007325","c":"0","b":"0.007325","bs":"18940","k":"0.007326","ks":"10350","i":"MMF_USD","v":"317580","vv":"2317.95","oi":"0","t":1704067203482}]}}
2024-01-01T00:00:03.4865668Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USD","subscription":"ticker.IMX_USD","id":-1,"data":[{"h":"2.27979","l":"2.12000","a":"2.13551","c":"-0.0426","b":"2.13551","bs":"0.1","k":"2.14844","ks":"0.1","i":"IMX_USD","v":"52925.3","vv":"116598.52","oi":"0","t":1704067203484}]}}
2024-01-01T00:00:03.4865879Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMXUSD-PERP","subscription":"ticker.IMXUSD-PERP","id":-1,"data":[{"h":"2.27510","l":"2.10672","a":"2.13173","c":"-0.0439","b":"2.12850","bs":"300","k":"2.13710","ks":"300","i":"IMXUSD-PERP","v":"3368","vv":"7450.12","oi":"2485","t":1704067203484}]}}
2024-01-01T00:00:03.4865893Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USD","subscription":"ticker.JASMY_USD","id":-1,"data":[{"h":"0.0068021","l":"0.0064411","a":"0.0065732","c":"0.0001","b":"0.0065586","bs":"113860","k":"0.0066082","ks":"153180","i":"JASMY_USD","v":"15568840","vv":"103772.58","oi":"0","t":1704067203484}]}}
2024-01-01T00:00:03.4866665Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OGNUSD-PERP","subscription":"ticker.OGNUSD-PERP","id":-1,"data":[{"h":"0.14603","l":"0.13722","a":"0.13975","c":"-0.0159","b":"0.13887","bs":"360","k":"0.14062","ks":"690","i":"OGNUSD-PERP","v":"33440","vv":"4791.31","oi":"40880","t":1704067203484}]}}
2024-01-01T00:00:03.4868905Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USD","subscription":"ticker.INJ_USD","id":-1,"data":[{"h":"38.7933","l":"35.1968","a":"35.7660","c":"-0.0401","b":"35.7716","bs":"1.0","k":"35.7796","ks":"4.0","i":"INJ_USD","v":"9481.6","vv":"356927.88","oi":"0","t":1704067203484}]}}
2024-01-01T00:00:03.4868985Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTX_USD","subscription":"ticker.IOTX_USD","id":-1,"data":[{"h":"0.052025","l":"0.048448","a":"0.050547","c":"0.0161","b":"0.050484","bs":"10","k":"0.050655","ks":"10","i":"IOTX_USD","v":"331900","vv":"16686.97","oi":"0","t":1704067203484}]}}
2024-01-01T00:00:03.4875174Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGB_USD","subscription":"ticker.DGB_USD","id":-1,"data":[{"h":"0.009757","l":"0.009269","a":"0.009483","c":"0.0039","b":"0.009368","bs":"35690","k":"0.009673","ks":"3620","i":"DGB_USD","v":"1836330","vv":"17513.52","oi":"0","t":1704067203485}]}}
2024-01-01T00:00:03.4883467Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEANUSD-PERP","subscription":"ticker.OCEANUSD-PERP","id":-1,"data":[{"h":"0.53000","l":"0.49720","a":"0.50443","c":"-0.0204","b":"0.50130","bs":"90","k":"0.50865","ks":"170","i":"OCEANUSD-PERP","v":"36700","vv":"18981.43","oi":"7300","t":1704067203484}]}}
2024-01-01T00:00:03.4913374Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGE_USD","subscription":"ticker.DOGE_USD","id":-1,"data":[{"h":"0.090839","l":"0.088020","a":"0.089501","c":"-0.0056","b":"0.089501","bs":"4109","k":"0.089518","ks":"3000","i":"DOGE_USD","v":"5529532","vv":"497791.94","t":1704067203488}]}}
2024-01-01T00:00:03.5005439Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIAUSD-PERP","subscription":"ticker.TIAUSD-PERP","id":-1,"data":[{"h":"12.6720","l":"11.5644","a":"11.8824","c":"-0.0035","b":"11.8056","bs":"4.2","k":"11.9736","ks":"4.1","i":"TIAUSD-PERP","v":"587.9","vv":"7251.06","oi":"171.4","t":1704067203497}]}}
2024-01-01T00:00:03.5005565Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIA_USDT","subscription":"ticker.TIA_USDT","id":-1,"data":[{"h":"12.5909","l":"11.6286","a":"11.8750","c":"-0.0016","b":"11.8556","bs":"25.2","k":"11.9025","ks":"22.1","i":"TIA_USDT","v":"1546.0","vv":"18649.03","t":1704067203498}]}}
2024-01-01T00:00:03.5017416Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLURUSD-PERP","subscription":"ticker.BLURUSD-PERP","id":-1,"data":[{"h":"0.48375","l":"0.45005","a":"0.46300","c":"-0.0293","b":"0.46242","bs":"324","k":"0.46473","ks":"796","i":"BLURUSD-PERP","v":"4223","vv":"1989.72","oi":"10585","t":1704067203497}]}}
2024-01-01T00:00:03.5096461Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USD","subscription":"ticker.ORDI_USD","id":-1,"data":[{"h":"84.199","l":"76.491","a":"78.238","c":"-0.0069","b":"78.371","bs":"0.39","k":"78.446","ks":"0.41","i":"ORDI_USD","v":"2314.61","vv":"186700.28","t":1704067203507}]}}
2024-01-01T00:00:03.5100181Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SLP_USDT","subscription":"ticker.SLP_USDT","id":-1,"data":[{"h":"0.0032400","l":"0.0029648","a":"0.0030334","c":"-0.0439","b":"0.0030305","bs":"157000","k":"0.0030364","ks":"157000","i":"SLP_USDT","v":"16190200","vv":"51073.80","oi":"0","t":1704067203507}]}}
2024-01-01T00:00:03.5122030Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENSUSD-PERP","subscription":"ticker.ENSUSD-PERP","id":-1,"data":[{"h":"10.101","l":"9.438","a":"9.668","c":"-0.0171","b":"9.653","bs":"218.86","k":"9.667","ks":"0.01","i":"ENSUSD-PERP","v":"38.36","vv":"379.73","oi":"873.59","t":1704067203509}]}}
2024-01-01T00:00:03.5138630Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOE_USDT","subscription":"ticker.JOE_USDT","id":-1,"data":[{"h":"0.62820","l":"0.59853","a":"0.60779","c":"-0.0054","b":"0.60694","bs":"610","k":"0.60845","ks":"610","i":"JOE_USDT","v":"22422","vv":"13853.09","oi":"0","t":1704067203511}]}}
2024-01-01T00:00:03.5156012Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HIGH_USDT","subscription":"ticker.HIGH_USDT","id":-1,"data":[{"h":"1.7292","l":"1.6214","a":"1.6544","c":"-0.0271","b":"1.6493","bs":"379.2","k":"1.6541","ks":"379.2","i":"HIGH_USDT","v":"3435.5","vv":"5840.71","oi":"0","t":1704067203511}]}}
2024-01-01T00:00:03.5208184Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGIX_USD","subscription":"ticker.AGIX_USD","id":-1,"data":[{"h":"0.33172","l":"0.31245","a":"0.31918","c":"-0.0207","b":"0.31857","bs":"812","k":"0.32019","ks":"812","i":"AGIX_USD","v":"8690","vv":"2839.27","t":1704067203518}]}}
2024-01-01T00:00:03.5215782Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKMUSD-PERP","subscription":"ticker.ARKMUSD-PERP","id":-1,"data":[{"h":"0.62522","l":"0.57200","a":"0.58593","c":"-0.0400","b":"0.58491","bs":"1060","k":"0.58753","ks":"1060","i":"ARKMUSD-PERP","v":"33400","vv":"20412.99","oi":"15050","t":1704067203518}]}}
2024-01-01T00:00:03.5217477Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_BTC","subscription":"ticker.ADA_BTC","id":-1,"data":[{"h":"0.000014328","l":"0.000013770","a":"0.000014056","c":"-0.0139","b":"0.000014038","bs":"190","k":"0.000014064","ks":"1561","i":"ADA_BTC","v":"45300","vv":"27080.64","oi":"0","t":1704067203519}]}}
2024-01-01T00:00:03.5253468Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOM_BTC","subscription":"ticker.ATOM_BTC","id":-1,"data":[{"h":"0.00025806","l":"0.00024500","a":"0.00025100","c":"-0.0168","b":"0.00025100","bs":"1236.41","k":"0.00025245","ks":"131.29","i":"ATOM_BTC","v":"3170.37","vv":"34195.94","oi":"0","t":1704067203522}]}}
2024-01-01T00:00:03.5261305Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_BTC","subscription":"ticker.XRP_BTC","id":-1,"data":[{"h":"0.000014772","l":"0.000014364","a":"0.000014540","c":"-0.0126","b":"0.000014540","bs":"5240","k":"0.000014568","ks":"158","i":"XRP_BTC","v":"45435","vv":"28035.65","oi":"0","t":1704067203524}]}}
2024-01-01T00:00:03.5294302Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRC_USDT","subscription":"ticker.LRC_USDT","id":-1,"data":[{"h":"0.32193","l":"0.29130","a":"0.29857","c":"-0.0441","b":"0.29808","bs":"1845","k":"0.29905","ks":"902","i":"LRC_USDT","v":"89569","vv":"27636.59","oi":"0","t":1704067203526}]}}
2024-01-01T00:00:03.5304397Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEIUSD-PERP","subscription":"ticker.SEIUSD-PERP","id":-1,"data":[{"h":"0.63442","l":"0.55550","a":"0.56172","c":"-0.0509","b":"0.56045","bs":"40","k":"0.56172","ks":"150","i":"SEIUSD-PERP","v":"43330","vv":"25887.94","oi":"23810","t":1704067203528}]}}
2024-01-01T00:00:03.5311082Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USDT","subscription":"ticker.YGG_USDT","id":-1,"data":[{"h":"0.44479","l":"0.41144","a":"0.42561","c":"-0.0173","b":"0.42556","bs":"1","k":"0.42738","ks":"626","i":"YGG_USDT","v":"13460","vv":"5819.58","oi":"0","t":1704067203528}]}}
2024-01-01T00:00:03.5315663Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240628","subscription":"ticker.BTCUSD-240628","id":-1,"data":[{"h":"46256.0","l":"44589.5","a":"45079.5","c":"0.0036","b":"44394.3","bs":"0.5000","k":"45800.0","ks":"0.5733","i":"BTCUSD-240628","v":"0.3337","vv":"15256.42","oi":"1.3801","t":1704067203530}]}}
2024-01-01T00:00:03.5315832Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHR_USDT","subscription":"ticker.CHR_USDT","id":-1,"data":[{"h":"0.20821","l":"0.18533","a":"0.19405","c":"0.0397","b":"0.19312","bs":"5159","k":"0.19465","ks":"5159","i":"CHR_USDT","v":"173053","vv":"34352.40","oi":"0","t":1704067203530}]}}
2024-01-01T00:00:03.5351213Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USDT","subscription":"ticker.SKL_USDT","id":-1,"data":[{"h":"0.072492","l":"0.065251","a":"0.068145","c":"-0.0263","b":"0.067999","bs":"270","k":"0.068313","ks":"280","i":"SKL_USDT","v":"4728920","vv":"332300.49","oi":"0","t":1704067203533}]}}
2024-01-01T00:00:03.5360354Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZ_USDT","subscription":"ticker.XTZ_USDT","id":-1,"data":[{"h":"1.0427","l":"0.9906","a":"1.0083","c":"-0.0111","b":"1.0083","bs":"0.1","k":"1.0114","ks":"1247.6","i":"XTZ_USDT","v":"9879.1","vv":"10159.36","oi":"0","t":1704067203534}]}}
2024-01-01T00:00:03.5363176Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_USDT","subscription":"ticker.MANA_USDT","id":-1,"data":[{"h":"0.53191","l":"0.50575","a":"0.52020","c":"0.0093","b":"0.52063","bs":"287.9","k":"0.52163","ks":"4801.1","i":"MANA_USDT","v":"46172.1","vv":"24163.36","oi":"0","t":1704067203531}]}}
2024-01-01T00:00:03.5373557Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USDT","subscription":"ticker.SOL_USDT","id":-1,"data":[{"h":"105.188","l":"99.607","a":"101.604","c":"-0.0025","b":"101.691","bs":"7.83","k":"101.768","ks":"4.00","i":"SOL_USDT","v":"19515.88","vv":"2008954.70","oi":"0","t":1704067203535}]}}
2024-01-01T00:00:03.5402868Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USDT","subscription":"ticker.MATIC_USDT","id":-1,"data":[{"h":"1.01143","l":"0.94369","a":"0.97055","c":"0.0213","b":"0.97055","bs":"0.1","k":"0.97106","ks":"300.0","i":"MATIC_USDT","v":"702307.9","vv":"693968.43","oi":"0","t":1704067203538}]}}
2024-01-01T00:00:03.5405846Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USDT","subscription":"ticker.1INCH_USDT","id":-1,"data":[{"h":"0.43642","l":"0.41585","a":"0.43085","c":"0.0280","b":"0.42983","bs":"1833.1","k":"0.43085","ks":"0.1","i":"1INCH_USDT","v":"31906.7","vv":"13585.02","oi":"0","t":1704067203537}]}}
2024-01-01T00:00:03.5411884Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USDT","subscription":"ticker.XRP_USDT","id":-1,"data":[{"h":"0.62853","l":"0.60528","a":"0.61545","c":"-0.0084","b":"0.61539","bs":"200","k":"0.61546","ks":"927","i":"XRP_USDT","v":"2158764","vv":"1339681.66","oi":"0","t":1704067203538}]}}
2024-01-01T00:00:03.5423974Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFI_USDT","subscription":"ticker.YFI_USDT","id":-1,"data":[{"h":"8310.13","l":"7942.23","a":"8071.42","c":"-0.0159","b":"8074.40","bs":"0.12058","k":"8093.56","ks":"0.12400","i":"YFI_USDT","v":"1.6553","vv":"13596.71","oi":"0","t":1704067203540}]}}
2024-01-01T00:00:03.5429002Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USDT","subscription":"ticker.ADA_USDT","id":-1,"data":[{"h":"0.61005","l":"0.57909","a":"0.59406","c":"-0.0115","b":"0.59383","bs":"250","k":"0.59406","ks":"249","i":"ADA_USDT","v":"1970597","vv":"1181929.44","oi":"0","t":1704067203539}]}}
2024-01-01T00:00:03.5429633Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USDT","subscription":"ticker.BTC_USDT","id":-1,"data":[{"h":"42890.23","l":"41966.96","a":"42287.27","c":"0.0034","b":"42283.94","bs":"0.24200","k":"42283.95","ks":"0.02200","i":"BTC_USDT","v":"4878.1891","vv":"206986673.39","oi":"0","t":1704067203541}]}}
2024-01-01T00:00:03.5436472Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIS_USD","subscription":"ticker.FIS_USD","id":-1,"data":[{"h":"0.43728","l":"0.40419","a":"0.41481","c":"0.0030","b":"0.41153","bs":"634","k":"0.42026","ks":"1","i":"FIS_USD","v":"4346","vv":"1822.63","t":1704067203541}]}}
2024-01-01T00:00:03.5464817Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_PYUSD","subscription":"ticker.BTC_PYUSD","id":-1,"data":[{"h":"42876.72","l":"42000.00","a":"42230.91","c":"0.0017","b":"42230.91","bs":"0.00392","k":"42336.76","ks":"0.00001","i":"BTC_PYUSD","v":"1.7837","vv":"75649.01","t":1704067203544}]}}
2024-01-01T00:00:03.5485214Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BICO_USDT","subscription":"ticker.BICO_USDT","id":-1,"data":[{"h":"0.39611","l":"0.37520","a":"0.38162","c":"-0.0105","b":"0.38147","bs":"25.9","k":"0.38169","ks":"287.9","i":"BICO_USDT","v":"5973.7","vv":"2327.12","oi":"0","t":1704067203545}]}}
2024-01-01T00:00:03.5491165Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BADGER_USDT","subscription":"ticker.BADGER_USDT","id":-1,"data":[{"h":"4.1558","l":"3.8643","a":"3.9692","c":"-0.0321","b":"3.9631","bs":"66.5","k":"3.9799","ks":"66.5","i":"BADGER_USDT","v":"583.6","vv":"2380.41","oi":"0","t":1704067203546}]}}
2024-01-01T00:00:03.5511925Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKM_USD","subscription":"ticker.ARKM_USD","id":-1,"data":[{"h":"0.62476","l":"0.57209","a":"0.58531","c":"-0.0389","b":"0.58401","bs":"429","k":"0.58594","ks":"1","i":"ARKM_USD","v":"3600","vv":"2201.03","t":1704067203547}]}}
2024-01-01T00:00:03.5558263Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTOUSD-PERP","subscription":"ticker.JTOUSD-PERP","id":-1,"data":[{"h":"2.2804","l":"1.6660","a":"1.8818","c":"-0.1480","b":"1.8826","bs":"26","k":"1.8886","ks":"26","i":"JTOUSD-PERP","v":"3490","vv":"7626.62","oi":"996","t":1704067203553}]}}
2024-01-01T00:00:03.5571276Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTO_USD","subscription":"ticker.JTO_USD","id":-1,"data":[{"h":"2.2797","l":"1.7449","a":"1.8805","c":"-0.1485","b":"1.8791","bs":"150.4","k":"1.8900","ks":"150.4","i":"JTO_USD","v":"3389.8","vv":"7144.30","t":1704067203554}]}}
2024-01-01T00:00:03.5594528Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USD","subscription":"ticker.LUNA2_USD","id":-1,"data":[{"h":"0.9058","l":"0.8000","a":"0.8205","c":"-0.0449","b":"0.8145","bs":"241.9","k":"0.8279","ks":"18.9","i":"LUNA2_USD","v":"122222.3","vv":"105160.65","oi":"0","t":1704067203556}]}}
2024-01-01T00:00:03.5594888Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_EUR","subscription":"ticker.ETH_EUR","id":-1,"data":[{"h":"2107.94","l":"2049.13","a":"2074.29","c":"-0.0040","b":"2073.91","bs":"0.0815","k":"2074.66","ks":"5.3417","i":"ETH_EUR","v":"81.0627","vv":"185788.47","t":1704067203556}]}}
2024-01-01T00:00:03.5600275Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONK_USDT","subscription":"ticker.BONK_USDT","id":-1,"data":[{"h":"0.000014495","l":"0.000013000","a":"0.000013325","c":"-0.0527","b":"0.000013295","bs":"7110000","k":"0.000013325","ks":"10000","i":"BONK_USDT","v":"274420000","vv":"3885.05","t":1704067203557}]}}
2024-01-01T00:00:03.5613434Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USD","subscription":"ticker.1INCH_USD","id":-1,"data":[{"h":"0.43623","l":"0.41577","a":"0.43336","c":"0.0343","b":"0.42722","bs":"922.7","k":"0.42946","ks":"8.3","i":"1INCH_USD","v":"20092.7","vv":"8529.18","oi":"0","t":1704067203558}]}}
2024-01-01T00:00:03.5613656Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOM_USD","subscription":"ticker.ATOM_USD","id":-1,"data":[{"h":"10.990","l":"10.365","a":"10.626","c":"-0.0130","b":"10.617","bs":"26.06","k":"10.626","ks":"240.57","i":"ATOM_USD","v":"35119.65","vv":"379282.62","oi":"0","t":1704067203558}]}}
2024-01-01T00:00:03.5638177Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_BTC","subscription":"ticker.VET_BTC","id":-1,"data":[{"h":"0.0000008482","l":"0.0000007983","a":"0.0000008125","c":"-0.0404","b":"0.0000008089","bs":"2480","k":"0.0000008164","ks":"7420","i":"VET_BTC","v":"4590100","vv":"160893.43","oi":"0","t":1704067203561}]}}
2024-01-01T00:00:03.5638184Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNEUSD-PERP","subscription":"ticker.RUNEUSD-PERP","id":-1,"data":[{"h":"5.4334","l":"4.9480","a":"5.1078","c":"-0.0255","b":"5.1463","bs":"100.0","k":"5.1712","ks":"20.9","i":"RUNEUSD-PERP","v":"344.9","vv":"1800.93","oi":"1145.9","t":1704067203561}]}}
2024-01-01T00:00:03.5639630Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SANDUSD-PERP","subscription":"ticker.SANDUSD-PERP","id":-1,"data":[{"h":"0.60611","l":"0.57353","a":"0.59640","c":"0.0360","b":"0.59136","bs":"84","k":"0.59712","ks":"83","i":"SANDUSD-PERP","v":"15136","vv":"8932.49","oi":"14891","t":1704067203562}]}}
2024-01-01T00:00:03.5640726Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALAUSD-PERP","subscription":"ticker.GALAUSD-PERP","id":-1,"data":[{"h":"0.031525","l":"0.029623","a":"0.030347","c":"-0.0112","b":"0.030366","bs":"38","k":"0.030376","ks":"16463","i":"GALAUSD-PERP","v":"81718","vv":"2546.02","oi":"416330","t":1704067203562}]}}
2024-01-01T00:00:03.5651723Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTMUSD-PERP","subscription":"ticker.FTMUSD-PERP","id":-1,"data":[{"h":"0.48961","l":"0.45680","a":"0.47403","c":"0.0185","b":"0.47332","bs":"100","k":"0.47497","ks":"1055","i":"FTMUSD-PERP","v":"9045","vv":"4284.77","oi":"24588","t":1704067203563}]}}
2024-01-01T00:00:03.5652749Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EOS_BTC","subscription":"ticker.EOS_BTC","id":-1,"data":[{"h":"0.000020428","l":"0.000019554","a":"0.000019963","c":"-0.0151","b":"0.000019963","bs":"0.1","k":"0.000020058","ks":"179.0","i":"EOS_BTC","v":"2636.0","vv":"2253.89","oi":"0","t":1704067203562}]}}
2024-01-01T00:00:03.5654046Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_USD","subscription":"ticker.MANA_USD","id":-1,"data":[{"h":"0.53180","l":"0.50674","a":"0.52083","c":"0.0108","b":"0.52056","bs":"75.1","k":"0.52104","ks":"288.0","i":"MANA_USD","v":"71048.4","vv":"37084.76","oi":"0","t":1704067203557}]}}
2024-01-01T00:00:03.5661098Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240126","subscription":"ticker.ETHUSD-240126","id":-1,"data":[{"h":"2331.82","l":"2274.82","a":"2293.09","c":"-0.0047","b":"2291.80","bs":"0.8000","k":"2295.02","ks":"0.8000","i":"ETHUSD-240126","v":"2.5947","vv":"5977.38","oi":"34.5554","t":1704067203563}]}}
2024-01-01T00:00:03.5664117Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XLM_USD","subscription":"ticker.XLM_USD","id":-1,"data":[{"h":"0.13344","l":"0.12708","a":"0.12900","c":"-0.0255","b":"0.12898","bs":"475","k":"0.12908","ks":"396","i":"XLM_USD","v":"2580456","vv":"337905.11","oi":"0","t":1704067203564}]}}
2024-01-01T00:00:03.5671283Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USD","subscription":"ticker.SOL_USD","id":-1,"data":[{"h":"105.148","l":"99.583","a":"101.694","c":"-0.0018","b":"101.703","bs":"7.31","k":"101.704","ks":"1.00","i":"SOL_USD","v":"61120.25","vv":"6286565.44","oi":"0","t":1704067203565}]}}
2024-01-01T00:00:03.5678528Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAT_USDT","subscription":"ticker.BAT_USDT","id":-1,"data":[{"h":"0.26549","l":"0.24494","a":"0.25666","c":"0.0441","b":"0.25666","bs":"1","k":"0.25739","ks":"4967","i":"BAT_USDT","v":"107922","vv":"27494.11","oi":"0","t":1704067203565}]}}
2024-01-01T00:00:03.5683981Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SLP_USD","subscription":"ticker.SLP_USD","id":-1,"data":[{"h":"0.0032388","l":"0.0029734","a":"0.0030334","c":"-0.0445","b":"0.0030295","bs":"161000","k":"0.0030324","ks":"100","i":"SLP_USD","v":"9554300","vv":"29557.80","oi":"0","t":1704067203566}]}}
2024-01-01T00:00:03.5696724Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USDT","subscription":"ticker.ENS_USDT","id":-1,"data":[{"h":"10.105","l":"9.499","a":"9.662","c":"-0.0187","b":"9.651","bs":"1.68","k":"9.703","ks":"26.17","i":"ENS_USDT","v":"450.74","vv":"4488.98","oi":"0","t":1704067203564}]}}
2024-01-01T00:00:03.5701570Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KLAYUSD-PERP","subscription":"ticker.KLAYUSD-PERP","id":-1,"data":[{"h":"0.23620","l":"0.21782","a":"0.22853","c":"-0.0253","b":"0.22756","bs":"1318","k":"0.22860","ks":"1312","i":"KLAYUSD-PERP","v":"9116","vv":"2081.23","oi":"21964","t":1704067203567}]}}
2024-01-01T00:00:03.5723855Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIA_USD","subscription":"ticker.TIA_USD","id":-1,"data":[{"h":"12.6178","l":"11.4757","a":"11.8740","c":"-0.0027","b":"11.8504","bs":"25.2","k":"11.9068","ks":"25.2","i":"TIA_USD","v":"8917.3","vv":"105530.41","t":1704067203570}]}}
2024-01-01T00:00:03.5727098Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNC_USD","subscription":"ticker.LUNC_USD","id":-1,"data":[{"h":"0.00015391","l":"0.00013539","a":"0.00013866","c":"-0.0280","b":"0.00013868","bs":"200000","k":"0.00013871","ks":"2574000","i":"LUNC_USD","v":"1953634000","vv":"281851.09","oi":"0","t":1704067203570}]}}
2024-01-01T00:00:03.5728271Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DYDX_USDT","subscription":"ticker.DYDX_USDT","id":-1,"data":[{"h":"3.1033","l":"2.8625","a":"2.9481","c":"-0.0248","b":"2.9503","bs":"30.0","k":"2.9520","ks":"30.0","i":"DYDX_USDT","v":"31613.8","vv":"95669.69","oi":"0","t":1704067203569}]}}
2024-01-01T00:00:03.5728418Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USDT","subscription":"ticker.AVAX_USDT","id":-1,"data":[{"h":"40.541","l":"37.466","a":"38.538","c":"-0.0202","b":"38.556","bs":"20.00","k":"38.575","ks":"10.00","i":"AVAX_USDT","v":"29032.43","vv":"1148202.86","oi":"0","t":1704067203570}]}}
2024-01-01T00:00:03.5738729Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BNT_USDT","subscription":"ticker.BNT_USDT","id":-1,"data":[{"h":"0.76673","l":"0.72106","a":"0.73393","c":"-0.0027","b":"0.73268","bs":"345","k":"0.73562","ks":"345","i":"BNT_USDT","v":"3803","vv":"2832.16","oi":"0","t":1704067203570}]}}
2024-01-01T00:00:03.5746221Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKR_USDT","subscription":"ticker.ANKR_USDT","id":-1,"data":[{"h":"0.029189","l":"0.027827","a":"0.028514","c":"-0.0091","b":"0.028458","bs":"7700","k":"0.028573","ks":"9040","i":"ANKR_USDT","v":"649960","vv":"18751.99","oi":"0","t":1704067203570}]}}
2024-01-01T00:00:03.5749970Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARPA_USD","subscription":"ticker.ARPA_USD","id":-1,"data":[{"h":"0.056592","l":"0.052180","a":"0.053552","c":"-0.0309","b":"0.053382","bs":"4760","k":"0.053659","ks":"10","i":"ARPA_USD","v":"59510","vv":"3247.05","oi":"0","t":1704067203572}]}}
2024-01-01T00:00:03.5773676Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USDT","subscription":"ticker.TRB_USDT","id":-1,"data":[{"h":"600.000","l":"189.420","a":"195.512","c":"-0.2433","b":"194.326","bs":"6.07","k":"194.795","ks":"6.07","i":"TRB_USDT","v":"11587.37","vv":"3657416.61","oi":"0","t":1704067203575}]}}
2024-01-01T00:00:03.5779313Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TFUEL_USDT","subscription":"ticker.TFUEL_USDT","id":-1,"data":[{"h":"0.049255","l":"0.046023","a":"0.046889","c":"0.0132","b":"0.046889","bs":"1","k":"0.047087","ks":"5734","i":"TFUEL_USDT","v":"514953","vv":"24198.29","oi":"0","t":1704067203575}]}}
2024-01-01T00:00:03.5782830Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVE_USD","subscription":"ticker.AAVE_USD","id":-1,"data":[{"h":"118.728","l":"105.903","a":"108.770","c":"-0.0201","b":"108.610","bs":"0.384","k":"108.671","ks":"1.250","i":"AAVE_USD","v":"580.649","vv":"66439.49","oi":"0","t":1704067203575}]}}
2024-01-01T00:00:03.5783739Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-PERP","subscription":"ticker.ETHUSD-PERP","id":-1,"data":[{"h":"2321.56","l":"2258.77","a":"2282.19","c":"-0.0045","b":"2281.79","bs":"0.0500","k":"2282.43","ks":"0.0500","i":"ETHUSD-PERP","v":"163844.8279","vv":"376104539.39","oi":"707.4049","t":1704067203573}]}}
2024-01-01T00:00:03.5787158Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USD","subscription":"ticker.XRP_USD","id":-1,"data":[{"h":"0.62846","l":"0.60549","a":"0.61531","c":"-0.0087","b":"0.61528","bs":"11","k":"0.61538","ks":"200","i":"XRP_USD","v":"3435755","vv":"2133374.76","oi":"0","t":1704067203576}]}}
2024-01-01T00:00:03.5787595Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAVES_USDT","subscription":"ticker.WAVES_USDT","id":-1,"data":[{"h":"2.7970","l":"2.6030","a":"2.6772","c":"-0.0215","b":"2.6723","bs":"5.4","k":"2.6829","ks":"94.4","i":"WAVES_USDT","v":"7558.6","vv":"20663.98","oi":"0","t":1704067203576}]}}
2024-01-01T00:00:03.5791899Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMP_USDT","subscription":"ticker.COMP_USDT","id":-1,"data":[{"h":"60.219","l":"55.864","a":"57.356","c":"-0.0156","b":"57.284","bs":"7.98","k":"57.421","ks":"0.28","i":"COMP_USDT","v":"160.45","vv":"9414.27","oi":"0","t":1704067203576}]}}
2024-01-01T00:00:03.5792375Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LTC_USD","subscription":"ticker.LTC_USD","id":-1,"data":[{"h":"74.190","l":"71.413","a":"72.842","c":"-0.0049","b":"72.842","bs":"3.000","k":"72.843","ks":"3.000","i":"LTC_USD","v":"9811.488","vv":"720029.82","oi":"0","t":1704067203576}]}}
2024-01-01T00:00:03.5794677Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USD","subscription":"ticker.MATIC_USD","id":-1,"data":[{"h":"1.01093","l":"0.94363","a":"0.97074","c":"0.0212","b":"0.97049","bs":"1545.4","k":"0.97079","ks":"300.0","i":"MATIC_USD","v":"930031.8","vv":"913676.70","oi":"0","t":1704067203577}]}}
2024-01-01T00:00:03.5798339Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USDT","subscription":"ticker.QTUM_USDT","id":-1,"data":[{"h":"3.8429","l":"3.4950","a":"3.7169","c":"0.0532","b":"3.7091","bs":"14.4","k":"3.7293","ks":"268.6","i":"QTUM_USDT","v":"8365.8","vv":"30670.16","oi":"0","t":1704067203577}]}}
2024-01-01T00:00:03.5805313Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USDT","subscription":"ticker.CHZ_USDT","id":-1,"data":[{"h":"0.08892","l":"0.08488","a":"0.08636","c":"-0.0189","b":"0.08611","bs":"14416","k":"0.08652","ks":"11581","i":"CHZ_USDT","v":"116720","vv":"10265.06","oi":"0","t":1704067203578}]}}
2024-01-01T00:00:03.5807820Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USD","subscription":"ticker.BTC_USD","id":-1,"data":[{"h":"42878.10","l":"41963.56","a":"42277.30","c":"0.0031","b":"42277.29","bs":"0.11035","k":"42277.30","ks":"0.16391","i":"BTC_USD","v":"5363.4693","vv":"227611814.31","oi":"0","t":1704067203579}]}}
2024-01-01T00:00:03.5808038Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALGO_USDT","subscription":"ticker.ALGO_USDT","id":-1,"data":[{"h":"0.23258","l":"0.21859","a":"0.22300","c":"0.0081","b":"0.22264","bs":"379","k":"0.22300","ks":"4091","i":"ALGO_USDT","v":"381131","vv":"85757.64","oi":"0","t":1704067203578}]}}
2024-01-01T00:00:03.5814780Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USD","subscription":"ticker.ADA_USD","id":-1,"data":[{"h":"0.60987","l":"0.57829","a":"0.59378","c":"-0.0118","b":"0.59369","bs":"250","k":"0.59390","ks":"250","i":"ADA_USD","v":"1852515","vv":"1112372.95","oi":"0","t":1704067203578}]}}
2024-01-01T00:00:03.5814791Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EOS_USDT","subscription":"ticker.EOS_USDT","id":-1,"data":[{"h":"0.8670","l":"0.8222","a":"0.8444","c":"-0.0096","b":"0.8442","bs":"1773.1","k":"0.8461","ks":"0.1","i":"EOS_USDT","v":"24709.9","vv":"21089.18","oi":"0","t":1704067203578}]}}
2024-01-01T00:00:03.5815379Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDRUSD-PERP","subscription":"ticker.RNDRUSD-PERP","id":-1,"data":[{"h":"4.6710","l":"4.4011","a":"4.4682","c":"-0.0192","b":"4.4607","bs":"125","k":"4.4776","ks":"125","i":"RNDRUSD-PERP","v":"4023","vv":"18407.14","oi":"4427","t":1704067203579}]}}
2024-01-01T00:00:03.5815392Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_USDT","subscription":"ticker.BCH_USDT","id":-1,"data":[{"h":"272.10","l":"252.09","a":"259.54","c":"-0.0401","b":"259.50","bs":"0.198","k":"259.72","ks":"0.925","i":"BCH_USDT","v":"657.649","vv":"174226.46","oi":"0","t":1704067203579}]}}
2024-01-01T00:00:03.5820459Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AR_USD","subscription":"ticker.AR_USD","id":-1,"data":[{"h":"10.027","l":"9.291","a":"9.645","c":"-0.0065","b":"9.626","bs":"51.49","k":"9.646","ks":"16.16","i":"AR_USD","v":"4776.66","vv":"46947.66","oi":"0","t":1704067203579}]}}
2024-01-01T00:00:03.5828332Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_USDT","subscription":"ticker.VET_USDT","id":-1,"data":[{"h":"0.035820","l":"0.033680","a":"0.034404","c":"-0.0352","b":"0.034260","bs":"2000","k":"0.034493","ks":"12020","i":"VET_USDT","v":"4656110","vv":"163425.49","oi":"0","t":1704067203580}]}}
2024-01-01T00:00:03.5828956Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNI_USDT","subscription":"ticker.UNI_USDT","id":-1,"data":[{"h":"7.7014","l":"7.1437","a":"7.2234","c":"-0.0183","b":"7.2202","bs":"41.54","k":"7.2232","ks":"40.00","i":"UNI_USDT","v":"23625.58","vv":"176393.95","oi":"0","t":1704067203579}]}}
2024-01-01T00:00:03.5831760Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOT_USDT","subscription":"ticker.DOT_USDT","id":-1,"data":[{"h":"8.6512","l":"8.0194","a":"8.2034","c":"-0.0173","b":"8.2044","bs":"32.50","k":"8.2087","ks":"36.57","i":"DOT_USDT","v":"134131.72","vv":"1126491.61","oi":"0","t":1704067203580}]}}
2024-01-01T00:00:03.5842637Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRO_USDT","subscription":"ticker.CRO_USDT","id":-1,"data":[{"h":"0.10060","l":"0.09825","a":"0.09904","c":"0.0050","b":"0.09901","bs":"1749","k":"0.09904","ks":"21","i":"CRO_USDT","v":"13653170","vv":"1359156.30","oi":"0","t":1704067203581}]}}
2024-01-01T00:00:03.5866446Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AR_USDT","subscription":"ticker.AR_USDT","id":-1,"data":[{"h":"10.017","l":"9.388","a":"9.671","c":"-0.0038","b":"9.627","bs":"53.36","k":"9.701","ks":"21.19","i":"AR_USDT","v":"3493.59","vv":"34437.47","oi":"0","t":1704067203583}]}}
2024-01-01T00:00:03.5912621Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMX_USDT","subscription":"ticker.GMX_USDT","id":-1,"data":[{"h":"57.849","l":"54.119","a":"55.073","c":"-0.0317","b":"54.982","bs":"14.51","k":"55.073","ks":"0.01","i":"GMX_USDT","v":"145.52","vv":"8199.31","oi":"0","t":1704067203588}]}}
2024-01-01T00:00:03.5925621Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNC_USDT","subscription":"ticker.LUNC_USDT","id":-1,"data":[{"h":"0.00015369","l":"0.00013500","a":"0.00013856","c":"-0.0277","b":"0.00013808","bs":"14411000","k":"0.00013914","ks":"14374000","i":"LUNC_USDT","v":"429448000","vv":"61762.50","t":1704067203590}]}}
2024-01-01T00:00:03.5949262Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APT_USDT","subscription":"ticker.APT_USDT","id":-1,"data":[{"h":"9.7498","l":"9.1837","a":"9.3880","c":"0.0012","b":"9.3846","bs":"1596.72","k":"9.3971","ks":"1597.64","i":"APT_USDT","v":"17309.55","vv":"165420.38","oi":"0","t":1704067203592}]}}
2024-01-01T00:00:03.5963841Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRTUSD-PERP","subscription":"ticker.GRTUSD-PERP","id":-1,"data":[{"h":"0.19061","l":"0.17704","a":"0.18426","c":"0.0345","b":"0.18370","bs":"24491","k":"0.18560","ks":"269","i":"GRTUSD-PERP","v":"13343","vv":"2439.43","oi":"29516","t":1704067203594}]}}
2024-01-01T00:00:03.5964301Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEARUSD-PERP","subscription":"ticker.NEARUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.5153","a":"3.6482","c":"-0.0070","b":"3.6548","bs":"1","k":"3.6566","ks":"687","i":"NEARUSD-PERP","v":"4097","vv":"15093.43","oi":"5893","t":1704067203595}]}}
2024-01-01T00:00:03.5964964Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GTCUSD-PERP","subscription":"ticker.GTCUSD-PERP","id":-1,"data":[{"h":"1.43180","l":"1.34011","a":"1.34204","c":"-0.0485","b":"1.34119","bs":"74.5","k":"1.34490","ks":"74.3","i":"GTCUSD-PERP","v":"331.1","vv":"460.55","oi":"1423.3","t":1704067203594}]}}
2024-01-01T00:00:03.5974515Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICPUSD-PERP","subscription":"ticker.ICPUSD-PERP","id":-1,"data":[{"h":"15.2146","l":"11.9929","a":"13.2799","c":"0.0845","b":"13.2813","bs":"25.0","k":"13.3488","ks":"25.0","i":"ICPUSD-PERP","v":"6225.2","vv":"87594.58","oi":"1001.0","t":1704067203595}]}}
2024-01-01T00:00:03.6021343Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACA_USDT","subscription":"ticker.ACA_USDT","id":-1,"data":[{"h":"0.10876","l":"0.09756","a":"0.10033","c":"-0.0650","b":"0.09961","bs":"5","k":"0.10104","ks":"927","i":"ACA_USDT","v":"153647","vv":"15832.28","oi":"0","t":1704067203599}]}}
2024-01-01T00:00:03.6021637Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALGO_USD","subscription":"ticker.ALGO_USD","id":-1,"data":[{"h":"0.23258","l":"0.21862","a":"0.22287","c":"0.0061","b":"0.22255","bs":"2","k":"0.22299","ks":"240","i":"ALGO_USD","v":"531282","vv":"119599.99","oi":"0","t":1704067203599}]}}
2024-01-01T00:00:03.6029492Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APE_USD","subscription":"ticker.APE_USD","id":-1,"data":[{"h":"1.6718","l":"1.5841","a":"1.6209","c":"-0.0167","b":"1.6204","bs":"92.5","k":"1.6209","ks":"0.1","i":"APE_USD","v":"36205.1","vv":"59632.55","oi":"0","t":1704067203600}]}}
2024-01-01T00:00:03.6033418Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USD","subscription":"ticker.EGLD_USD","id":-1,"data":[{"h":"70.672","l":"66.794","a":"67.860","c":"-0.0108","b":"67.780","bs":"1.191","k":"67.999","ks":"1.104","i":"EGLD_USD","v":"736.816","vv":"51046.84","oi":"0","t":1704067203600}]}}
2024-01-01T00:00:03.6039893Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RSR_USD","subscription":"ticker.RSR_USD","id":-1,"data":[{"h":"0.0034104","l":"0.0031338","a":"0.0032490","c":"0.0248","b":"0.0032402","bs":"81260","k":"0.0032578","ks":"81260","i":"RSR_USD","v":"1844280","vv":"5927.85","oi":"0","t":1704067203601}]}}
2024-01-01T00:00:03.6041029Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDR_USD","subscription":"ticker.RNDR_USD","id":-1,"data":[{"h":"4.66403","l":"4.37147","a":"4.46745","c":"-0.0186","b":"4.46700","bs":"84.6","k":"4.47500","ks":"67.7","i":"RNDR_USD","v":"83089.2","vv":"379006.48","oi":"0","t":1704067203602}]}}
2024-01-01T00:00:03.6047829Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USD","subscription":"ticker.AVAX_USD","id":-1,"data":[{"h":"40.522","l":"37.441","a":"38.541","c":"-0.0204","b":"38.542","bs":"20.00","k":"38.570","ks":"10.00","i":"AVAX_USD","v":"19910.51","vv":"787719.64","oi":"0","t":1704067203602}]}}
2024-01-01T00:00:03.6061442Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POWR_USD","subscription":"ticker.POWR_USD","id":-1,"data":[{"h":"0.39175","l":"0.35696","a":"0.36706","c":"-0.0582","b":"0.36672","bs":"203","k":"0.36762","ks":"2","i":"POWR_USD","v":"9523","vv":"3600.05","oi":"0","t":1704067203603}]}}
2024-01-01T00:00:03.6066331Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLS_USD","subscription":"ticker.POLS_USD","id":-1,"data":[{"h":"0.94797","l":"0.90003","a":"0.90387","c":"-0.0271","b":"0.89970","bs":"412.4","k":"0.91008","ks":"211.7","i":"POLS_USD","v":"8689.6","vv":"8083.56","oi":"0","t":1704067203604}]}}
2024-01-01T00:00:03.6067517Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PERP_USD","subscription":"ticker.PERP_USD","id":-1,"data":[{"h":"1.17369","l":"1.07666","a":"1.14078","c":"0.0340","b":"1.13651","bs":"241.8","k":"1.14076","ks":"0.1","i":"PERP_USD","v":"10191.9","vv":"11326.58","oi":"0","t":1704067203604}]}}
2024-01-01T00:00:03.6068758Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PENDLE_USD","subscription":"ticker.PENDLE_USD","id":-1,"data":[{"h":"1.224676","l":"1.143784","a":"1.143784","c":"-0.0402","b":"1.182724","bs":"397","k":"1.185719","ks":"397","i":"PENDLE_USD","v":"12911","vv":"15549.34","oi":"0","t":1704067203604}]}}
2024-01-01T00:00:03.6085531Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGEUSD-PERP","subscription":"ticker.DOGEUSD-PERP","id":-1,"data":[{"h":"0.090876","l":"0.088100","a":"0.089535","c":"-0.0052","b":"0.089483","bs":"1000","k":"0.089593","ks":"34110","i":"DOGEUSD-PERP","v":"40780","vv":"3674.70","oi":"268480","t":1704067203606}]}}
2024-01-01T00:00:03.6097864Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KRL_USD","subscription":"ticker.KRL_USD","id":-1,"data":[{"h":"0.48790","l":"0.41668","a":"0.44685","c":"0.0459","b":"0.44181","bs":"35","k":"0.45208","ks":"7","i":"KRL_USD","v":"31388","vv":"14192.25","oi":"0","t":1704067203607}]}}
2024-01-01T00:00:03.6101522Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KP3R_USD","subscription":"ticker.KP3R_USD","id":-1,"data":[{"h":"91.50","l":"78.22","a":"86.99","c":"0.0902","b":"85.86","bs":"3.052","k":"88.14","ks":"0.005","i":"KP3R_USD","v":"231.142","vv":"19443.01","oi":"0","t":1704067203607}]}}
2024-01-01T00:00:03.6101770Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KNC_USD","subscription":"ticker.KNC_USD","id":-1,"data":[{"h":"0.7206","l":"0.6821","a":"0.7015","c":"-0.0125","b":"0.7025","bs":"0.6","k":"0.7085","ks":"3.6","i":"KNC_USD","v":"2524.6","vv":"1794.73","oi":"0","t":1704067203607}]}}
2024-01-01T00:00:03.6101916Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KLAY_USD","subscription":"ticker.KLAY_USD","id":-1,"data":[{"h":"0.23630","l":"0.22055","a":"0.22809","c":"-0.0266","b":"0.22719","bs":"5","k":"0.22831","ks":"7","i":"KLAY_USD","v":"23430","vv":"5458.92","oi":"0","t":1704067203607}]}}
2024-01-01T00:00:03.6111998Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVA_USD","subscription":"ticker.KAVA_USD","id":-1,"data":[{"h":"0.8997","l":"0.8653","a":"0.8744","c":"0.0095","b":"0.8735","bs":"108.4","k":"0.8763","ks":"37.8","i":"KAVA_USD","v":"9493.1","vv":"8412.71","oi":"0","t":1704067203608}]}}
2024-01-01T00:00:03.6120835Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USD","subscription":"ticker.GLM_USD","id":-1,"data":[{"h":"0.24647","l":"0.23547","a":"0.23898","c":"-0.0094","b":"0.23428","bs":"27","k":"0.23881","ks":"63","i":"GLM_USD","v":"14329","vv":"3477.61","oi":"0","t":1704067203609}]}}
2024-01-01T00:00:03.6121157Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLUX_USD","subscription":"ticker.FLUX_USD","id":-1,"data":[{"h":"0.65983","l":"0.61801","a":"0.62593","c":"-0.0130","b":"0.62181","bs":"4.7","k":"0.62955","ks":"79.1","i":"FLUX_USD","v":"65808.7","vv":"42328.98","oi":"0","t":1704067203609}]}}
2024-01-01T00:00:03.6121480Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FITFI_USD","subscription":"ticker.FITFI_USD","id":-1,"data":[{"h":"0.008409","l":"0.007890","a":"0.007935","c":"-0.0078","b":"0.007906","bs":"32193","k":"0.007955","ks":"376","i":"FITFI_USD","v":"4773707","vv":"38993.49","oi":"0","t":1704067203610}]}}
2024-01-01T00:00:03.6125125Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USD","subscription":"ticker.FET_USD","id":-1,"data":[{"h":"0.709595","l":"0.666200","a":"0.674945","c":"-0.0258","b":"0.672151","bs":"125","k":"0.677078","ks":"1","i":"FET_USD","v":"188742","vv":"131153.27","oi":"0","t":1704067203610}]}}
2024-01-01T00:00:03.6125139Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHW_USD","subscription":"ticker.ETHW_USD","id":-1,"data":[{"h":"3.6793","l":"3.2599","a":"3.3286","c":"-0.0803","b":"3.3194","bs":"0.02","k":"3.3399","ks":"48.74","i":"ETHW_USD","v":"5525.01","vv":"19397.67","oi":"0","t":1704067203610}]}}
2024-01-01T00:00:03.6134263Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DYDX_USD","subscription":"ticker.DYDX_USD","id":-1,"data":[{"h":"3.1021","l":"2.8699","a":"2.9482","c":"-0.0248","b":"2.9451","bs":"91.3","k":"2.9514","ks":"30.0","i":"DYDX_USD","v":"8703.4","vv":"26264.39","oi":"0","t":1704067203601}]}}
2024-01-01T00:00:03.6134345Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USD","subscription":"ticker.ENS_USD","id":-1,"data":[{"h":"10.119","l":"9.525","a":"9.655","c":"-0.0195","b":"9.654","bs":"5.13","k":"9.688","ks":"1.03","i":"ENS_USD","v":"427.63","vv":"4229.52","oi":"0","t":1704067203601}]}}
2024-01-01T00:00:03.6138690Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WBTC_USD","subscription":"ticker.WBTC_USD","id":-1,"data":[{"h":"43078.08","l":"41905.79","a":"42010.06","c":"-0.0027","b":"42006.23","bs":"0.00625","k":"42462.53","ks":"0.00006","i":"WBTC_USD","v":"0.0350","vv":"1486.95","oi":"0","t":1704067203611}]}}
2024-01-01T00:00:03.6172467Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RAD_USD","subscription":"ticker.RAD_USD","id":-1,"data":[{"h":"1.9689","l":"1.7152","a":"1.9373","c":"0.1264","b":"1.9318","bs":"148.0","k":"1.9416","ks":"1.1","i":"RAD_USD","v":"4051.6","vv":"7496.96","oi":"0","t":1704067203614}]}}
2024-01-01T00:00:03.6177266Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOND_USD","subscription":"ticker.BOND_USD","id":-1,"data":[{"h":"4.7711","l":"4.2627","a":"4.3421","c":"-0.0570","b":"4.3356","bs":"259.29","k":"4.3411","ks":"0.01","i":"BOND_USD","v":"8965.59","vv":"41364.36","oi":"0","t":1704067203615}]}}
2024-01-01T00:00:03.6178653Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COTI_USD","subscription":"ticker.COTI_USD","id":-1,"data":[{"h":"0.072987","l":"0.067444","a":"0.070049","c":"-0.0250","b":"0.069884","bs":"3708","k":"0.070232","ks":"2910","i":"COTI_USD","v":"172721","vv":"12293.45","oi":"0","t":1704067203615}]}}
2024-01-01T00:00:03.6178864Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OPUSD-PERP","subscription":"ticker.OPUSD-PERP","id":-1,"data":[{"h":"3.9230","l":"3.6015","a":"3.7156","c":"0.0317","b":"3.7072","bs":"1","k":"3.7440","ks":"13","i":"OPUSD-PERP","v":"3860","vv":"14552.34","oi":"1081","t":1704067203615}]}}
2024-01-01T00:00:03.6181198Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3_USD","subscription":"ticker.API3_USD","id":-1,"data":[{"h":"2.2131","l":"1.8111","a":"1.9970","c":"0.0959","b":"1.9924","bs":"246.6","k":"2.0056","ks":"1.4","i":"API3_USD","v":"29231.3","vv":"58066.36","oi":"0","t":1704067203615}]}}
2024-01-01T00:00:03.6198410Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNI_USD","subscription":"ticker.UNI_USD","id":-1,"data":[{"h":"7.6969","l":"7.1508","a":"7.2215","c":"-0.0185","b":"7.2167","bs":"40.00","k":"7.2216","ks":"40.00","i":"UNI_USD","v":"18540.81","vv":"138612.59","oi":"0","t":1704067203617}]}}
2024-01-01T00:00:03.6213963Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJ_USD","subscription":"ticker.ENJ_USD","id":-1,"data":[{"h":"0.39200","l":"0.36355","a":"0.37852","c":"0.0321","b":"0.37824","bs":"686.5","k":"0.37983","ks":"1399.8","i":"ENJ_USD","v":"240187.9","vv":"91837.56","oi":"0","t":1704067203618}]}}
2024-01-01T00:00:03.6224544Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOT_USD","subscription":"ticker.DOT_USD","id":-1,"data":[{"h":"8.6515","l":"8.0236","a":"8.1984","c":"-0.0183","b":"8.1999","bs":"20.62","k":"8.2060","ks":"20.67","i":"DOT_USD","v":"67665.66","vv":"568972.41","oi":"0","t":1704067203619}]}}
2024-01-01T00:00:03.6245272Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MINA_USD","subscription":"ticker.MINA_USD","id":-1,"data":[{"h":"1.49688","l":"1.34641","a":"1.35239","c":"-0.0666","b":"1.35021","bs":"732.7","k":"1.35580","ks":"732.7","i":"MINA_USD","v":"25687.7","vv":"36188.58","oi":"0","t":1704067203622}]}}
2024-01-01T00:00:03.6257220Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTR_USD","subscription":"ticker.ASTR_USD","id":-1,"data":[{"h":"0.146022","l":"0.134776","a":"0.135984","c":"-0.0374","b":"0.135700","bs":"5220","k":"0.136246","ks":"10","i":"ASTR_USD","v":"1944420","vv":"272719.73","oi":"0","t":1704067203623}]}}
2024-01-01T00:00:03.6278591Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3_USDT","subscription":"ticker.API3_USDT","id":-1,"data":[{"h":"2.2129","l":"1.8122","a":"1.9979","c":"0.0971","b":"1.9935","bs":"242.2","k":"2.0052","ks":"135.6","i":"API3_USDT","v":"135723.4","vv":"275350.76","oi":"0","t":1704067203625}]}}
2024-01-01T00:00:03.6288484Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_BTC","subscription":"ticker.AVAX_BTC","id":-1,"data":[{"h":"0.00094844","l":"0.00089478","a":"0.00091172","c":"-0.0246","b":"0.00091001","bs":"0.36","k":"0.00091744","ks":"6.54","i":"AVAX_BTC","v":"1873.96","vv":"74108.16","oi":"0","t":1704067203626}]}}
2024-01-01T00:00:03.6294667Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COTI_USDT","subscription":"ticker.COTI_USDT","id":-1,"data":[{"h":"0.072918","l":"0.068066","a":"0.070061","c":"-0.0242","b":"0.069921","bs":"701","k":"0.070259","ks":"1","i":"COTI_USDT","v":"80475","vv":"5747.69","oi":"0","t":1704067203626}]}}
2024-01-01T00:00:03.6342702Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APTUSD-PERP","subscription":"ticker.APTUSD-PERP","id":-1,"data":[{"h":"9.7537","l":"9.1901","a":"9.3914","c":"0.0014","b":"9.3815","bs":"10.4","k":"9.4065","ks":"31.8","i":"APTUSD-PERP","v":"1339.0","vv":"12784.89","oi":"230.6","t":1704067203630}]}}
2024-01-01T00:00:03.6352339Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"T_USDT","subscription":"ticker.T_USDT","id":-1,"data":[{"h":"0.025482","l":"0.024319","a":"0.024713","c":"0.0005","b":"0.024713","bs":"10","k":"0.024959","ks":"19660","i":"T_USDT","v":"102130","vv":"2531.98","oi":"0","t":1704067203633}]}}
2024-01-01T00:00:03.6358034Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VOXEL_USDT","subscription":"ticker.VOXEL_USDT","id":-1,"data":[{"h":"0.24430","l":"0.23153","a":"0.23261","c":"-0.0046","b":"0.23164","bs":"1100","k":"0.23416","ks":"1100","i":"VOXEL_USDT","v":"2334025","vv":"559585.83","oi":"0","t":1704067203632}]}}
2024-01-01T00:00:03.6383194Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUI_USDT","subscription":"ticker.SUI_USDT","id":-1,"data":[{"h":"0.82985","l":"0.76546","a":"0.77524","c":"-0.0406","b":"0.77482","bs":"9586.0","k":"0.77628","ks":"10216.3","i":"SUI_USDT","v":"73444.7","vv":"59770.79","t":1704067203634}]}}
2024-01-01T00:00:03.6391459Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUIUSD-PERP","subscription":"ticker.SUIUSD-PERP","id":-1,"data":[{"h":"0.83058","l":"0.76247","a":"0.77298","c":"-0.0443","b":"0.76674","bs":"65","k":"0.78117","ks":"64","i":"SUIUSD-PERP","v":"4396","vv":"3529.69","oi":"6539","t":1704067203636}]}}
2024-01-01T00:00:03.6487454Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMTUSD-PERP","subscription":"ticker.GMTUSD-PERP","id":-1,"data":[{"h":"0.33521","l":"0.29137","a":"0.31929","c":"0.0737","b":"0.31830","bs":"125","k":"0.31956","ks":"156","i":"GMTUSD-PERP","v":"18689","vv":"5974.86","oi":"12959","t":1704067203646}]}}
2024-01-01T00:00:03.6490786Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUI_USD","subscription":"ticker.SUI_USD","id":-1,"data":[{"h":"0.83017","l":"0.76412","a":"0.77522","c":"-0.0409","b":"0.77485","bs":"3764.6","k":"0.77583","ks":"3764.6","i":"SUI_USD","v":"153305.1","vv":"123740.48","t":1704067203646}]}}
2024-01-01T00:00:03.6515207Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMT_USD","subscription":"ticker.GMT_USD","id":-1,"data":[{"h":"0.33553","l":"0.29106","a":"0.31876","c":"0.0734","b":"0.31825","bs":"854.7","k":"0.31964","ks":"9.1","i":"GMT_USD","v":"10990.8","vv":"3518.04","t":1704067203649}]}}
2024-01-01T00:00:03.6604273Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USD","subscription":"ticker.OCEAN_USD","id":-1,"data":[{"h":"0.52427","l":"0.49825","a":"0.50473","c":"-0.0160","b":"0.50226","bs":"48","k":"0.50473","ks":"1","i":"OCEAN_USD","v":"35172","vv":"18219.91","oi":"0","t":1704067203658}]}}
2024-01-01T00:00:03.6604555Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USD","subscription":"ticker.NMR_USD","id":-1,"data":[{"h":"21.696","l":"19.631","a":"20.352","c":"0.0096","b":"20.332","bs":"0.13","k":"20.408","ks":"12.80","i":"NMR_USD","v":"597.74","vv":"12159.92","oi":"0","t":1704067203658}]}}
2024-01-01T00:00:03.6607117Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USD","subscription":"ticker.NEO_USD","id":-1,"data":[{"h":"14.4829","l":"13.4443","a":"13.9504","c":"0.0370","b":"13.9379","bs":"6.75","k":"13.9969","ks":"19.39","i":"NEO_USD","v":"332.66","vv":"4710.04","oi":"0","t":1704067203659}]}}
2024-01-01T00:00:03.6609775Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONT_USD","subscription":"ticker.ONT_USD","id":-1,"data":[{"h":"0.37199","l":"0.24665","a":"0.33884","c":"0.3738","b":"0.33883","bs":"3","k":"0.33884","ks":"1359","i":"ONT_USD","v":"476070","vv":"152699.51","oi":"0","t":1704067203658}]}}
2024-01-01T00:00:03.6609970Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OGN_USD","subscription":"ticker.OGN_USD","id":-1,"data":[{"h":"0.14539","l":"0.13789","a":"0.13984","c":"-0.0106","b":"0.13954","bs":"1827","k":"0.14026","ks":"1827","i":"OGN_USD","v":"31380","vv":"4502.78","oi":"0","t":1704067203658}]}}
2024-01-01T00:00:03.6616120Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MOVR_USD","subscription":"ticker.MOVR_USD","id":-1,"data":[{"h":"28.656","l":"23.856","a":"24.820","c":"-0.0808","b":"24.744","bs":"16.38","k":"24.849","ks":"16.38","i":"MOVR_USD","v":"8434.59","vv":"221930.62","oi":"0","t":1704067203660}]}}
2024-01-01T00:00:03.6666541Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIME_USDT","subscription":"ticker.BIGTIME_USDT","id":-1,"data":[{"h":"0.52974","l":"0.47576","a":"0.48985","c":"-0.0453","b":"0.48804","bs":"204","k":"0.49196","ks":"202","i":"BIGTIME_USDT","v":"4616","vv":"2350.22","t":1704067203662}]}}
2024-01-01T00:00:03.6680300Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOE_USD","subscription":"ticker.JOE_USD","id":-1,"data":[{"h":"0.62815","l":"0.59719","a":"0.60819","c":"-0.0053","b":"0.60741","bs":"595","k":"0.60779","ks":"1","i":"JOE_USD","v":"17244","vv":"10695.85","oi":"0","t":1704067203665}]}}
2024-01-01T00:00:03.6680587Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOT_USD","subscription":"ticker.HOT_USD","id":-1,"data":[{"h":"0.0025597","l":"0.0023574","a":"0.0024265","c":"-0.0271","b":"0.0024191","bs":"60300","k":"0.0024270","ks":"500","i":"HOT_USD","v":"6161700","vv":"15192.02","oi":"0","t":1704067203666}]}}
2024-01-01T00:00:03.6685199Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HIGH_USD","subscription":"ticker.HIGH_USD","id":-1,"data":[{"h":"1.7284","l":"1.6195","a":"1.6528","c":"-0.0285","b":"1.6504","bs":"0.1","k":"1.6543","ks":"16.7","i":"HIGH_USD","v":"2010.2","vv":"3418.04","oi":"0","t":1704067203666}]}}
2024-01-01T00:00:03.6692518Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GTC_USD","subscription":"ticker.GTC_USD","id":-1,"data":[{"h":"1.4315","l":"1.3377","a":"1.3468","c":"-0.0450","b":"1.3396","bs":"185.9","k":"1.3473","ks":"2.1","i":"GTC_USD","v":"3254.8","vv":"4544.02","oi":"0","t":1704067203667}]}}
2024-01-01T00:00:03.6692678Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USD","subscription":"ticker.GRT_USD","id":-1,"data":[{"h":"0.19016","l":"0.17668","a":"0.18416","c":"0.0340","b":"0.18342","bs":"1453","k":"0.18411","ks":"1","i":"GRT_USD","v":"302491","vv":"55555.75","oi":"0","t":1704067203667}]}}
2024-01-01T00:00:03.6715203Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DIA_USD","subscription":"ticker.DIA_USD","id":-1,"data":[{"h":"0.57091","l":"0.37458","a":"0.47154","c":"0.2495","b":"0.47154","bs":"1640","k":"0.47425","ks":"534","i":"DIA_USD","v":"338384","vv":"161239.92","oi":"0","t":1704067203669}]}}
2024-01-01T00:00:03.6719162Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTSI_USD","subscription":"ticker.CTSI_USD","id":-1,"data":[{"h":"0.22037","l":"0.20709","a":"0.21209","c":"-0.0008","b":"0.21231","bs":"1","k":"0.21291","ks":"8","i":"CTSI_USD","v":"13455","vv":"2873.87","oi":"0","t":1704067203669}]}}
2024-01-01T00:00:03.6719404Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CSPR_USD","subscription":"ticker.CSPR_USD","id":-1,"data":[{"h":"0.055691","l":"0.049764","a":"0.050834","c":"-0.0185","b":"0.050160","bs":"4940","k":"0.051411","ks":"50","i":"CSPR_USD","v":"2294990","vv":"118086.20","oi":"0","t":1704067203669}]}}
2024-01-01T00:00:03.6743841Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PENDLEUSD-PERP","subscription":"ticker.PENDLEUSD-PERP","id":-1,"data":[{"h":"1.24149","l":"1.14782","a":"1.18718","c":"-0.0076","b":"1.18585","bs":"89","k":"1.18824","ks":"50","i":"PENDLEUSD-PERP","v":"3983","vv":"4772.20","oi":"4970","t":1704067203671}]}}
2024-01-01T00:00:03.6780130Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2USD-PERP","subscription":"ticker.LUNA2USD-PERP","id":-1,"data":[{"h":"0.9057","l":"0.8069","a":"0.8269","c":"-0.0392","b":"0.8256","bs":"4440","k":"0.8287","ks":"4440","i":"LUNA2USD-PERP","v":"3322","vv":"2867.82","oi":"8687","t":1704067203675}]}}
2024-01-01T00:00:03.6796618Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRAC_USD","subscription":"ticker.TRAC_USD","id":-1,"data":[{"h":"0.74543","l":"0.66377","a":"0.71117","c":"0.0350","b":"0.69900","bs":"1850.3","k":"0.71117","ks":"414.9","i":"TRAC_USD","v":"39413.1","vv":"27918.81","t":1704067203677}]}}
2024-01-01T00:00:03.6806779Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CELOUSD-PERP","subscription":"ticker.CELOUSD-PERP","id":-1,"data":[{"h":"0.79960","l":"0.75090","a":"0.77295","c":"-0.0216","b":"0.77055","bs":"2","k":"0.77385","ks":"2","i":"CELOUSD-PERP","v":"3465","vv":"2707.42","oi":"18008","t":1704067203676}]}}
2024-01-01T00:00:03.6817420Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BANDUSD-PERP","subscription":"ticker.BANDUSD-PERP","id":-1,"data":[{"h":"2.4892","l":"1.9396","a":"2.1882","c":"0.1282","b":"2.1907","bs":"915","k":"2.1956","ks":"1","i":"BANDUSD-PERP","v":"11014","vv":"23694.64","oi":"3040","t":1704067203679}]}}
2024-01-01T00:00:03.6834091Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUMUSD-PERP","subscription":"ticker.QTUMUSD-PERP","id":-1,"data":[{"h":"3.8632","l":"3.4887","a":"3.7234","c":"0.0534","b":"3.7076","bs":"133","k":"3.7398","ks":"1201","i":"QTUMUSD-PERP","v":"4150","vv":"15162.93","oi":"1862","t":1704067203680}]}}
2024-01-01T00:00:03.6866576Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IDEX_USD","subscription":"ticker.IDEX_USD","id":-1,"data":[{"h":"0.062801","l":"0.059046","a":"0.059788","c":"-0.0209","b":"0.059484","bs":"4365","k":"0.060036","ks":"4365","i":"IDEX_USD","v":"5471","vv":"336.02","t":1704067203684}]}}
2024-01-01T00:00:03.7022894Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRCUSD-PERP","subscription":"ticker.LRCUSD-PERP","id":-1,"data":[{"h":"0.32171","l":"0.29085","a":"0.29828","c":"-0.0449","b":"0.29800","bs":"6742","k":"0.29898","ks":"450","i":"LRCUSD-PERP","v":"5134","vv":"1592.34","oi":"25098","t":1704067203699}]}}
2024-01-01T00:00:03.7034206Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJUSD-PERP","subscription":"ticker.STORJUSD-PERP","id":-1,"data":[{"h":"0.73304","l":"0.67122","a":"0.70342","c":"-0.0388","b":"0.70188","bs":"575","k":"0.70523","ks":"575","i":"STORJUSD-PERP","v":"82851","vv":"60097.36","oi":"21771","t":1704067203700}]}}
2024-01-01T00:00:03.7044734Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240126","subscription":"ticker.BTCUSD-240126","id":-1,"data":[{"h":"44899.9","l":"42671.3","a":"43457.5","c":"-0.0071","b":"42560.2","bs":"0.5000","k":"44368.3","ks":"0.0500","i":"BTCUSD-240126","v":"0.4234","vv":"18334.25","oi":"1.0079","t":1704067203702}]}}
2024-01-01T00:00:03.7048186Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARUSD-PERP","subscription":"ticker.ARUSD-PERP","id":-1,"data":[{"h":"9.9729","l":"9.4006","a":"9.6444","c":"-0.0058","b":"9.6408","bs":"58.3","k":"9.6742","ks":"58.3","i":"ARUSD-PERP","v":"393.8","vv":"3862.17","oi":"705.4","t":1704067203702}]}}
2024-01-01T00:00:03.7050430Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZUSD-PERP","subscription":"ticker.XTZUSD-PERP","id":-1,"data":[{"h":"1.0491","l":"0.9921","a":"1.0078","c":"-0.0138","b":"1.0018","bs":"49","k":"1.0128","ks":"4484","i":"XTZUSD-PERP","v":"3607","vv":"3713.20","oi":"11756","t":1704067203703}]}}
2024-01-01T00:00:03.7057079Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGGUSD-PERP","subscription":"ticker.YGGUSD-PERP","id":-1,"data":[{"h":"0.44442","l":"0.40800","a":"0.42538","c":"-0.0179","b":"0.42507","bs":"2","k":"0.42705","ks":"2","i":"YGGUSD-PERP","v":"3352","vv":"1453.89","oi":"1367","t":1704067203702}]}}
2024-01-01T00:00:03.7078244Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SNXUSD-PERP","subscription":"ticker.SNXUSD-PERP","id":-1,"data":[{"h":"4.0592","l":"3.7700","a":"3.8697","c":"0.0027","b":"3.8616","bs":"1","k":"3.8698","ks":"290","i":"SNXUSD-PERP","v":"3908","vv":"15317.92","oi":"5919","t":1704067203705}]}}
2024-01-01T00:00:03.7100837Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXSUSD-PERP","subscription":"ticker.FXSUSD-PERP","id":-1,"data":[{"h":"9.0136","l":"8.5714","a":"8.5930","c":"-0.0360","b":"8.5119","bs":"5.8","k":"8.6020","ks":"1.0","i":"FXSUSD-PERP","v":"385.3","vv":"3409.19","oi":"57.2","t":1704067203708}]}}
2024-01-01T00:00:03.7105476Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIOUSD-PERP","subscription":"ticker.AUDIOUSD-PERP","id":-1,"data":[{"h":"0.26345","l":"0.24615","a":"0.26041","c":"0.0396","b":"0.25962","bs":"381","k":"0.26090","ks":"2266","i":"AUDIOUSD-PERP","v":"7409","vv":"1878.94","oi":"27752","t":1704067203708}]}}
2024-01-01T00:00:03.7110268Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANAUSD-PERP","subscription":"ticker.MANAUSD-PERP","id":-1,"data":[{"h":"0.53195","l":"0.50860","a":"0.52071","c":"0.0104","b":"0.52001","bs":"8659","k":"0.52140","ks":"575","i":"MANAUSD-PERP","v":"3446","vv":"1803.52","oi":"16079","t":1704067203708}]}}
2024-01-01T00:00:03.7112186Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOLUSD-PERP","subscription":"ticker.SOLUSD-PERP","id":-1,"data":[{"h":"105.310","l":"99.635","a":"101.584","c":"-0.0037","b":"101.561","bs":"14.7","k":"101.834","ks":"132.4","i":"SOLUSD-PERP","v":"3583.7","vv":"371144.35","oi":"2932.4","t":1704067203709}]}}
2024-01-01T00:00:03.7118890Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZUSD-PERP","subscription":"ticker.CHZUSD-PERP","id":-1,"data":[{"h":"0.08893","l":"0.08498","a":"0.08634","c":"-0.0191","b":"0.08621","bs":"24310","k":"0.08643","ks":"7200","i":"CHZUSD-PERP","v":"40970","vv":"3602.93","oi":"116090","t":1704067203709}]}}
2024-01-01T00:00:03.7125215Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCHUSD-PERP","subscription":"ticker.1INCHUSD-PERP","id":-1,"data":[{"h":"0.43629","l":"0.41564","a":"0.43123","c":"0.0287","b":"0.43155","bs":"11","k":"0.43182","ks":"3","i":"1INCHUSD-PERP","v":"3978","vv":"1696.51","oi":"29115","t":1704067203710}]}}
2024-01-01T00:00:03.7128629Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFIUSD-PERP","subscription":"ticker.YFIUSD-PERP","id":-1,"data":[{"h":"8338.42","l":"7936.00","a":"8087.55","c":"-0.0147","b":"8056.58","bs":"0.0618","k":"8144.00","ks":"0.0061","i":"YFIUSD-PERP","v":"0.3755","vv":"3083.38","oi":"1.1027","t":1704067203710}]}}
2024-01-01T00:00:03.7143219Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-PERP","subscription":"ticker.BTCUSD-PERP","id":-1,"data":[{"h":"42889.1","l":"41973.2","a":"42289.8","c":"0.0031","b":"42286.6","bs":"0.0600","k":"42288.3","ks":"0.0600","i":"BTCUSD-PERP","v":"10299.9317","vv":"437199062.30","oi":"119.1280","t":1704067203712}]}}
2024-01-01T00:00:03.7145038Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADAUSD-PERP","subscription":"ticker.ADAUSD-PERP","id":-1,"data":[{"h":"0.61000","l":"0.57924","a":"0.59373","c":"-0.0119","b":"0.59334","bs":"1500","k":"0.59409","ks":"100","i":"ADAUSD-PERP","v":"17450","vv":"10366.25","oi":"114326","t":1704067203712}]}}
2024-01-01T00:00:03.7180250Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRAIL_USD","subscription":"ticker.GRAIL_USD","id":-1,"data":[{"h":"1757.33","l":"1642.35","a":"1712.81","c":"0.0176","b":"1681.12","bs":"0.0011","k":"1744.43","ks":"0.1511","i":"GRAIL_USD","v":"0.3313","vv":"560.59","t":1704067203715}]}}
2024-01-01T00:00:03.7194617Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOOUSD-PERP","subscription":"ticker.WOOUSD-PERP","id":-1,"data":[{"h":"0.43237","l":"0.38456","a":"0.39540","c":"-0.0510","b":"0.39360","bs":"120","k":"0.39936","ks":"16920","i":"WOOUSD-PERP","v":"39870","vv":"16627.43","oi":"23110","t":1704067203717}]}}
2024-01-01T00:00:03.7197995Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MINAUSD-PERP","subscription":"ticker.MINAUSD-PERP","id":-1,"data":[{"h":"1.49602","l":"1.34754","a":"1.35539","c":"-0.0634","b":"1.35175","bs":"72","k":"1.35660","ks":"1855","i":"MINAUSD-PERP","v":"6119","vv":"8827.71","oi":"19831","t":1704067203717}]}}
2024-01-01T00:00:03.7203903Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAVESUSD-PERP","subscription":"ticker.WAVESUSD-PERP","id":-1,"data":[{"h":"2.7990","l":"2.6107","a":"2.6801","c":"-0.0226","b":"2.6751","bs":"183.2","k":"2.6807","ks":"186.6","i":"WAVESUSD-PERP","v":"825.5","vv":"2273.07","oi":"4736.5","t":1704067203717}]}}
2024-01-01T00:00:03.7248953Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLDUSD-PERP","subscription":"ticker.EGLDUSD-PERP","id":-1,"data":[{"h":"70.784","l":"66.774","a":"68.079","c":"-0.0083","b":"67.589","bs":"58.42","k":"68.328","ks":"1.44","i":"EGLDUSD-PERP","v":"156.40","vv":"10885.27","oi":"400.63","t":1704067203722}]}}
2024-01-01T00:00:03.7259932Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAXUSD-PERP","subscription":"ticker.AVAXUSD-PERP","id":-1,"data":[{"h":"40.577","l":"37.810","a":"38.584","c":"-0.0204","b":"38.544","bs":"1.0","k":"38.590","ks":"10.0","i":"AVAXUSD-PERP","v":"1994.4","vv":"79514.92","oi":"1051.0","t":1704067203723}]}}
2024-01-01T00:00:03.7265764Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AXSUSD-PERP","subscription":"ticker.AXSUSD-PERP","id":-1,"data":[{"h":"9.260","l":"8.578","a":"8.863","c":"-0.0235","b":"8.838","bs":"5.0","k":"8.863","ks":"130.9","i":"AXSUSD-PERP","v":"1355.3","vv":"12032.39","oi":"1729.2","t":1704067203723}]}}
2024-01-01T00:00:03.7294062Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMPUSD-PERP","subscription":"ticker.COMPUSD-PERP","id":-1,"data":[{"h":"60.168","l":"55.863","a":"57.357","c":"-0.0157","b":"57.288","bs":"1.00","k":"57.431","ks":"1.00","i":"COMPUSD-PERP","v":"46.96","vv":"2751.99","oi":"142.74","t":1704067203723}]}}
2024-01-01T00:00:03.7294093Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRVUSD-PERP","subscription":"ticker.CRVUSD-PERP","id":-1,"data":[{"h":"0.6357","l":"0.5899","a":"0.6049","c":"-0.0283","b":"0.6045","bs":"200","k":"0.6058","ks":"200","i":"CRVUSD-PERP","v":"4930","vv":"3086.44","oi":"14225","t":1704067203725}]}}
2024-01-01T00:00:03.7307878Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOTUSD-PERP","subscription":"ticker.DOTUSD-PERP","id":-1,"data":[{"h":"8.6469","l":"8.0010","a":"8.2069","c":"-0.0167","b":"8.2089","bs":"0.3","k":"8.2090","ks":"215.0","i":"DOTUSD-PERP","v":"5286.3","vv":"44486.77","oi":"5362.0","t":1704067203728}]}}
2024-01-01T00:00:03.7320615Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTR_USDT","subscription":"ticker.ASTR_USDT","id":-1,"data":[{"h":"0.146201","l":"0.134674","a":"0.136026","c":"-0.0390","b":"0.135725","bs":"10810","k":"0.136377","ks":"40","i":"ASTR_USDT","v":"1833250","vv":"256320.75","oi":"0","t":1704067203728}]}}
2024-01-01T00:00:03.7363988Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USD","subscription":"ticker.XNO_USD","id":-1,"data":[{"h":"1.13382","l":"1.07743","a":"1.08212","c":"-0.0144","b":"1.07958","bs":"63.0","k":"1.08483","ks":"19.6","i":"XNO_USD","v":"5205.4","vv":"5848.66","oi":"0","t":1704067203734}]}}
2024-01-01T00:00:03.7364014Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOO_USD","subscription":"ticker.WOO_USD","id":-1,"data":[{"h":"0.43000","l":"0.38700","a":"0.39778","c":"-0.0465","b":"0.39735","bs":"1113","k":"0.39816","ks":"676","i":"WOO_USD","v":"42107","vv":"17320.96","oi":"0","t":1704067203734}]}}
2024-01-01T00:00:03.7365598Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USD","subscription":"ticker.ZIL_USD","id":-1,"data":[{"h":"0.025701","l":"0.024089","a":"0.024771","c":"-0.0077","b":"0.024751","bs":"100","k":"0.024894","ks":"11500","i":"ZIL_USD","v":"1472100","vv":"37014.48","oi":"0","t":1704067203733}]}}
2024-01-01T00:00:03.7365748Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USD","subscription":"ticker.YGG_USD","id":-1,"data":[{"h":"0.44424","l":"0.40858","a":"0.42537","c":"-0.0179","b":"0.42486","bs":"471","k":"0.42758","ks":"1","i":"YGG_USD","v":"12933","vv":"5605.03","oi":"0","t":1704067203734}]}}
2024-01-01T00:00:03.7397771Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPS_USD","subscription":"ticker.SPS_USD","id":-1,"data":[{"h":"0.035752","l":"0.033561","a":"0.035189","c":"0.0338","b":"0.035047","bs":"83","k":"0.035190","ks":"501","i":"SPS_USD","v":"113934","vv":"3950.02","oi":"0","t":1704067203737}]}}
2024-01-01T00:00:03.7403283Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USD","subscription":"ticker.SKL_USD","id":-1,"data":[{"h":"0.072418","l":"0.065458","a":"0.068075","c":"-0.0281","b":"0.067924","bs":"40","k":"0.068254","ks":"660","i":"SKL_USD","v":"351640","vv":"24581.15","oi":"0","t":1704067203738}]}}
2024-01-01T00:00:03.7419907Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKRUSD-PERP","subscription":"ticker.ANKRUSD-PERP","id":-1,"data":[{"h":"0.029231","l":"0.027663","a":"0.028451","c":"-0.0113","b":"0.028494","bs":"17","k":"0.028511","ks":"1","i":"ANKRUSD-PERP","v":"3320","vv":"95.69","oi":"70130","t":1704067203721}]}}
2024-01-01T00:00:03.7419914Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALGOUSD-PERP","subscription":"ticker.ALGOUSD-PERP","id":-1,"data":[{"h":"0.23289","l":"0.21899","a":"0.22300","c":"0.0085","b":"0.22197","bs":"11273","k":"0.22360","ks":"223","i":"ALGOUSD-PERP","v":"8919","vv":"1992.81","oi":"45818","t":1704067203725}]}}
2024-01-01T00:00:03.7446526Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKR_USD","subscription":"ticker.MKR_USD","id":-1,"data":[{"h":"1755.87","l":"1576.53","a":"1699.08","c":"0.0616","b":"1694.74","bs":"0.0005","k":"1702.42","ks":"0.0015","i":"MKR_USD","v":"12.7166","vv":"21579.62","oi":"0","t":1704067203742}]}}
2024-01-01T00:00:03.7446668Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USD","subscription":"ticker.METIS_USD","id":-1,"data":[{"h":"85.800","l":"72.570","a":"74.209","c":"-0.0965","b":"74.209","bs":"0.01","k":"74.419","ks":"0.17","i":"METIS_USD","v":"568.94","vv":"43970.01","oi":"0","t":1704067203742}]}}
2024-01-01T00:00:03.7461800Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LSK_USD","subscription":"ticker.LSK_USD","id":-1,"data":[{"h":"1.4623","l":"1.2695","a":"1.2917","c":"-0.0042","b":"1.2726","bs":"1.9","k":"1.3106","ks":"202.7","i":"LSK_USD","v":"4028.3","vv":"5454.63","oi":"0","t":1704067203743}]}}
2024-01-01T00:00:03.7461846Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LOKA_USD","subscription":"ticker.LOKA_USD","id":-1,"data":[{"h":"0.32754","l":"0.30290","a":"0.30595","c":"-0.0392","b":"0.30398","bs":"32.9","k":"0.30656","ks":"9.7","i":"LOKA_USD","v":"4542.2","vv":"1443.66","oi":"0","t":1704067203743}]}}
2024-01-01T00:00:03.7509707Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GEL_USD","subscription":"ticker.GEL_USD","id":-1,"data":[{"h":"0.45508","l":"0.43378","a":"0.43389","c":"-0.0466","b":"0.43384","bs":"1","k":"0.43776","ks":"1000","i":"GEL_USD","v":"6541","vv":"2900.02","t":1704067203748}]}}
2024-01-01T00:00:03.7510929Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLD_USDT","subscription":"ticker.WLD_USDT","id":-1,"data":[{"h":"3.8773","l":"3.4999","a":"3.6320","c":"-0.0086","b":"3.6310","bs":"112.4","k":"3.6365","ks":"109.9","i":"WLD_USDT","v":"11752.6","vv":"43643.62","t":1704067203749}]}}
2024-01-01T00:00:03.7511715Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHWUSD-PERP","subscription":"ticker.ETHWUSD-PERP","id":-1,"data":[{"h":"3.6791","l":"3.2465","a":"3.3307","c":"-0.0794","b":"3.3253","bs":"129.5","k":"3.3380","ks":"258.6","i":"ETHWUSD-PERP","v":"332.9","vv":"1180.63","oi":"502.8","t":1704067203749}]}}
2024-01-01T00:00:03.7518381Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RVN_USD","subscription":"ticker.RVN_USD","id":-1,"data":[{"h":"0.021921","l":"0.020541","a":"0.021086","c":"-0.0254","b":"0.021086","bs":"30","k":"0.021114","ks":"12050","i":"RVN_USD","v":"368150","vv":"7925.14","t":1704067203749}]}}
2024-01-01T00:00:03.7533332Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLD_USD","subscription":"ticker.WLD_USD","id":-1,"data":[{"h":"3.8776","l":"3.4946","a":"3.6330","c":"-0.0083","b":"3.6310","bs":"109.5","k":"3.6365","ks":"112.8","i":"WLD_USD","v":"7207.2","vv":"26697.87","t":1704067203751}]}}
2024-01-01T00:00:03.7539036Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AKT_USD","subscription":"ticker.AKT_USD","id":-1,"data":[{"h":"2.50000","l":"2.26586","a":"2.47101","c":"0.0775","b":"2.43019","bs":"288","k":"2.48415","ks":"152","i":"AKT_USD","v":"52575","vv":"126416.44","oi":"0","t":1704067203751}]}}
2024-01-01T00:00:03.7539288Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AIOZ_USD","subscription":"ticker.AIOZ_USD","id":-1,"data":[{"h":"0.147384","l":"0.129981","a":"0.141315","c":"0.0765","b":"0.140629","bs":"19","k":"0.143352","ks":"3858","i":"AIOZ_USD","v":"317106","vv":"44088.48","oi":"0","t":1704067203751}]}}
2024-01-01T00:00:03.7540128Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USD","subscription":"ticker.AGLD_USD","id":-1,"data":[{"h":"1.28984","l":"1.18000","a":"1.22728","c":"-0.0294","b":"1.22319","bs":"8","k":"1.22791","ks":"208","i":"AGLD_USD","v":"6916","vv":"8664.72","oi":"0","t":1704067203751}]}}
2024-01-01T00:00:03.7540297Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AERGO_USD","subscription":"ticker.AERGO_USD","id":-1,"data":[{"h":"0.15256","l":"0.14614","a":"0.14645","c":"-0.0145","b":"0.14624","bs":"969","k":"0.14666","ks":"16","i":"AERGO_USD","v":"8639","vv":"1293.92","oi":"0","t":1704067203751}]}}
2024-01-01T00:00:03.7553938Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GNS_USD","subscription":"ticker.GNS_USD","id":-1,"data":[{"h":"5.1774","l":"4.6854","a":"4.9157","c":"0.0457","b":"4.8886","bs":"21.61","k":"4.9534","ks":"21.61","i":"GNS_USD","v":"232.73","vv":"1171.20","t":1704067203752}]}}
2024-01-01T00:00:03.7563763Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTRUSD-PERP","subscription":"ticker.ASTRUSD-PERP","id":-1,"data":[{"h":"0.146146","l":"0.134326","a":"0.136212","c":"-0.0356","b":"0.135875","bs":"720","k":"0.136522","ks":"15430","i":"ASTRUSD-PERP","v":"40180","vv":"5599.05","oi":"14500","t":1704067203753}]}}
2024-01-01T00:00:03.7649144Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALUSD-PERP","subscription":"ticker.GALUSD-PERP","id":-1,"data":[{"h":"2.3410","l":"2.2376","a":"2.3238","c":"0.0139","b":"2.3177","bs":"40","k":"2.3836","ks":"2859","i":"GALUSD-PERP","v":"3392","vv":"7762.75","oi":"111","t":1704067203762}]}}
2024-01-01T00:00:03.7691047Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SHIBUSD-PERP","subscription":"ticker.SHIBUSD-PERP","id":-1,"data":[{"h":"0.0000106047","l":"0.0000102510","a":"0.0000103391","c":"-0.0101","b":"0.0000103281","bs":"389270000","k":"0.0000103500","ks":"77370000","i":"SHIBUSD-PERP","v":"49210000","vv":"516.50","oi":"1804430000","t":1704067203764}]}}
2024-01-01T00:00:03.7700340Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOBA_USD","subscription":"ticker.BOBA_USD","id":-1,"data":[{"h":"0.29704","l":"0.25295","a":"0.25977","c":"-0.1254","b":"0.25773","bs":"62","k":"0.26103","ks":"9","i":"BOBA_USD","v":"36593","vv":"10105.41","t":1704067203767}]}}
2024-01-01T00:00:03.7754499Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAVES_USD","subscription":"ticker.WAVES_USD","id":-1,"data":[{"h":"2.8035","l":"2.6063","a":"2.6813","c":"-0.0210","b":"2.6707","bs":"94.4","k":"2.6917","ks":"51.5","i":"WAVES_USD","v":"7023.1","vv":"19186.83","oi":"0","t":1704067203772}]}}
2024-01-01T00:00:03.7755942Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VRA_USD","subscription":"ticker.VRA_USD","id":-1,"data":[{"h":"0.0072378","l":"0.0069000","a":"0.0069466","c":"-0.0088","b":"0.0069360","bs":"37200","k":"0.0069745","ks":"17800","i":"VRA_USD","v":"8676800","vv":"61577.01","oi":"0","t":1704067203773}]}}
2024-01-01T00:00:03.7761651Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USD","subscription":"ticker.TRB_USD","id":-1,"data":[{"h":"620.000","l":"182.607","a":"200.000","c":"-0.2316","b":"194.000","bs":"2.01","k":"216.945","ks":"1.50","i":"TRB_USD","v":"3291.76","vv":"1188385.72","oi":"0","t":1704067203774}]}}
2024-01-01T00:00:03.7773880Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUPER_USD","subscription":"ticker.SUPER_USD","id":-1,"data":[{"h":"0.63976","l":"0.59168","a":"0.60771","c":"-0.0234","b":"0.59191","bs":"798","k":"0.61006","ks":"204","i":"SUPER_USD","v":"57581","vv":"35878.93","oi":"0","t":1704067203774}]}}
2024-01-01T00:00:03.7791372Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REQ_USD","subscription":"ticker.REQ_USD","id":-1,"data":[{"h":"0.09704","l":"0.09354","a":"0.09450","c":"-0.0062","b":"0.09396","bs":"31","k":"0.09499","ks":"72","i":"REQ_USD","v":"67039","vv":"6415.28","oi":"0","t":1704067203776}]}}
2024-01-01T00:00:03.7798610Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USD","subscription":"ticker.QTUM_USD","id":-1,"data":[{"h":"3.8416","l":"3.4953","a":"3.7157","c":"0.0525","b":"3.7090","bs":"35.9","k":"3.7253","ks":"0.1","i":"QTUM_USD","v":"3723.6","vv":"13723.02","oi":"0","t":1704067203777}]}}
2024-01-01T00:00:03.7798631Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QRDO_USD","subscription":"ticker.QRDO_USD","id":-1,"data":[{"h":"0.06434","l":"0.05713","a":"0.06107","c":"0.0388","b":"0.06094","bs":"833","k":"0.06113","ks":"1","i":"QRDO_USD","v":"1916338","vv":"116636.50","oi":"0","t":1704067203777}]}}
2024-01-01T00:00:03.7833604Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIMEUSD-PERP","subscription":"ticker.BIGTIMEUSD-PERP","id":-1,"data":[{"h":"0.53004","l":"0.47115","a":"0.48938","c":"-0.0441","b":"0.48852","bs":"2180","k":"0.48932","ks":"10","i":"BIGTIMEUSD-PERP","v":"35800","vv":"18379.15","oi":"5290","t":1704067203780}]}}
2024-01-01T00:00:03.7841366Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIME_USD","subscription":"ticker.BIGTIME_USD","id":-1,"data":[{"h":"0.52926","l":"0.46532","a":"0.48954","c":"-0.0458","b":"0.48858","bs":"1999","k":"0.49065","ks":"1999","i":"BIGTIME_USD","v":"22728","vv":"11510.91","t":1704067203781}]}}
2024-01-01T00:00:03.7874512Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EOS_USD","subscription":"ticker.EOS_USD","id":-1,"data":[{"h":"0.8681","l":"0.8220","a":"0.8445","c":"-0.0108","b":"0.8428","bs":"22.8","k":"0.8467","ks":"0.1","i":"EOS_USD","v":"42371.0","vv":"36402.57","oi":"0","t":1704067203784}]}}
2024-01-01T00:00:03.7885830Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMP_USD","subscription":"ticker.COMP_USD","id":-1,"data":[{"h":"60.260","l":"56.000","a":"57.363","c":"-0.0154","b":"57.300","bs":"0.78","k":"57.402","ks":"0.03","i":"COMP_USD","v":"195.54","vv":"11446.98","oi":"0","t":1704067203785}]}}
2024-01-01T00:00:03.7888194Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USD","subscription":"ticker.CHZ_USD","id":-1,"data":[{"h":"0.08887","l":"0.08503","a":"0.08631","c":"-0.0192","b":"0.08607","bs":"2974","k":"0.08637","ks":"5882","i":"CHZ_USD","v":"153053","vv":"13450.87","oi":"0","t":1704067203786}]}}
2024-01-01T00:00:03.7908266Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAT_USD","subscription":"ticker.BAT_USD","id":-1,"data":[{"h":"0.26590","l":"0.24466","a":"0.25708","c":"0.0462","b":"0.25609","bs":"1063","k":"0.25751","ks":"1063","i":"BAT_USD","v":"23686","vv":"6113.03","oi":"0","t":1704067203787}]}}
2024-01-01T00:00:03.7910348Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAL_USD","subscription":"ticker.BAL_USD","id":-1,"data":[{"h":"4.3184","l":"4.0702","a":"4.2590","c":"-0.0028","b":"4.2508","bs":"0.66","k":"4.2722","ks":"116.59","i":"BAL_USD","v":"389.96","vv":"1662.30","oi":"0","t":1704067203788}]}}
2024-01-01T00:00:03.7910477Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BADGER_USD","subscription":"ticker.BADGER_USD","id":-1,"data":[{"h":"4.1555","l":"3.8543","a":"3.9701","c":"-0.0320","b":"3.9611","bs":"66.4","k":"3.9819","ks":"66.4","i":"BADGER_USD","v":"2338.9","vv":"9487.33","oi":"0","t":1704067203788}]}}
2024-01-01T00:00:03.7911367Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKR_USD","subscription":"ticker.ANKR_USD","id":-1,"data":[{"h":"0.029226","l":"0.027677","a":"0.028501","c":"-0.0122","b":"0.028444","bs":"9120","k":"0.028501","ks":"140","i":"ANKR_USD","v":"430550","vv":"12416.88","oi":"0","t":1704067203788}]}}
2024-01-01T00:00:03.7913957Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AURORA_USD","subscription":"ticker.AURORA_USD","id":-1,"data":[{"h":"0.301219","l":"0.263690","a":"0.265293","c":"-0.0819","b":"0.263433","bs":"271","k":"0.280061","ks":"1818","i":"AURORA_USD","v":"121238","vv":"34449.35","oi":"0","t":1704067203788}]}}
2024-01-01T00:00:03.7914146Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AMP_USD","subscription":"ticker.AMP_USD","id":-1,"data":[{"h":"0.0038153","l":"0.0035101","a":"0.0036558","c":"0.0198","b":"0.0036439","bs":"30","k":"0.0036961","ks":"25260","i":"AMP_USD","v":"1367680","vv":"4893.30","oi":"0","t":1704067203789}]}}
2024-01-01T00:00:03.7916744Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BNT_USD","subscription":"ticker.BNT_USD","id":-1,"data":[{"h":"0.76287","l":"0.72284","a":"0.73421","c":"-0.0016","b":"0.73298","bs":"3","k":"0.73585","ks":"48","i":"BNT_USD","v":"4035","vv":"3003.66","oi":"0","t":1704067203787}]}}
2024-01-01T00:00:03.7916821Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BICO_USD","subscription":"ticker.BICO_USD","id":-1,"data":[{"h":"0.39596","l":"0.37667","a":"0.38181","c":"-0.0105","b":"0.38137","bs":"25.9","k":"0.38206","ks":"25.9","i":"BICO_USD","v":"18500.1","vv":"7242.04","oi":"0","t":1704067203787}]}}
2024-01-01T00:00:03.7917267Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALI_USD","subscription":"ticker.ALI_USD","id":-1,"data":[{"h":"0.025399","l":"0.021605","a":"0.023775","c":"0.1004","b":"0.023775","bs":"10","k":"0.024144","ks":"7780","i":"ALI_USD","v":"3291750","vv":"78219.13","oi":"0","t":1704067203789}]}}
2024-01-01T00:00:03.7933876Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDR_USDT","subscription":"ticker.RNDR_USDT","id":-1,"data":[{"h":"4.66596","l":"4.36218","a":"4.47106","c":"-0.0175","b":"4.47200","bs":"0.1","k":"4.47699","ks":"0.1","i":"RNDR_USDT","v":"93581.7","vv":"427562.34","oi":"0","t":1704067203791}]}}
2024-01-01T00:00:03.7953018Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PERP_USDT","subscription":"ticker.PERP_USDT","id":-1,"data":[{"h":"1.17897","l":"1.07706","a":"1.13980","c":"0.0268","b":"1.13706","bs":"241.9","k":"1.14162","ks":"241.9","i":"PERP_USDT","v":"7991.3","vv":"8943.14","oi":"0","t":1704067203792}]}}
2024-01-01T00:00:03.7955476Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GODS_USDT","subscription":"ticker.GODS_USDT","id":-1,"data":[{"h":"0.36085","l":"0.33020","a":"0.33966","c":"-0.0300","b":"0.33403","bs":"52","k":"0.34540","ks":"700","i":"GODS_USDT","v":"10019","vv":"3520.69","oi":"0","t":1704067203793}]}}
2024-01-01T00:00:03.7969948Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ELF_USD","subscription":"ticker.ELF_USD","id":-1,"data":[{"h":"0.60376","l":"0.57760","a":"0.58174","c":"-0.0263","b":"0.57949","bs":"443","k":"0.58381","ks":"443","i":"ELF_USD","v":"8453","vv":"4966.52","t":1704067203794}]}}
2024-01-01T00:00:03.8033933Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PENDLE_USDT","subscription":"ticker.PENDLE_USDT","id":-1,"data":[{"h":"1.239621","l":"1.146660","a":"1.185132","c":"-0.0063","b":"1.182789","bs":"8","k":"1.185742","ks":"4","i":"PENDLE_USDT","v":"6532","vv":"7869.80","oi":"0","t":1704067203800}]}}
2024-01-01T00:00:03.8039481Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARB_USDT","subscription":"ticker.ARB_USDT","id":-1,"data":[{"h":"1.6653","l":"1.4790","a":"1.5600","c":"0.0538","b":"1.5616","bs":"2340.0","k":"1.5633","ks":"9609.2","i":"ARB_USDT","v":"121967.6","vv":"192597.92","t":1704067203801}]}}
2024-01-01T00:00:03.8125417Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXS_USDT","subscription":"ticker.FXS_USDT","id":-1,"data":[{"h":"8.9736","l":"8.5158","a":"8.5848","c":"-0.0350","b":"8.5572","bs":"28.96","k":"8.6167","ks":"6.82","i":"FXS_USDT","v":"501.40","vv":"4442.79","oi":"0","t":1704067203798}]}}
2024-01-01T00:00:03.8144974Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_BTC","subscription":"ticker.ETH_BTC","id":-1,"data":[{"h":"0.054447","l":"0.053564","a":"0.053967","c":"-0.0075","b":"0.053960","bs":"0.0876","k":"0.053969","ks":"0.0056","i":"ETH_BTC","v":"283.9561","vv":"650453.01","oi":"0","t":1704067203812}]}}
2024-01-01T00:00:03.8146456Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_PYUSD","subscription":"ticker.XRP_PYUSD","id":-1,"data":[{"h":"0.62851","l":"0.60079","a":"0.61079","c":"-0.0183","b":"0.60553","bs":"424","k":"0.61079","ks":"1","i":"XRP_PYUSD","v":"3655","vv":"2270.32","t":1704067203810}]}}
2024-01-01T00:00:03.8157758Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SAND_USDT","subscription":"ticker.SAND_USDT","id":-1,"data":[{"h":"0.60471","l":"0.57147","a":"0.59485","c":"0.0336","b":"0.59454","bs":"504.3","k":"0.59543","ks":"504.3","i":"SAND_USDT","v":"201470.8","vv":"119088.86","oi":"0","t":1704067203813}]}}
2024-01-01T00:00:03.8284336Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MTD_USD","subscription":"ticker.MTD_USD","id":-1,"data":[{"h":"0.08659","l":"0.07881","a":"0.07881","c":"-0.0515","b":"0.07886","bs":"312","k":"0.07894","ks":"4987","i":"MTD_USD","v":"85045","vv":"7030.24","oi":"0","t":1704067203826}]}}
2024-01-01T00:00:03.8305300Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MINA_USDT","subscription":"ticker.MINA_USDT","id":-1,"data":[{"h":"1.49669","l":"1.35143","a":"1.35306","c":"-0.0652","b":"1.35095","bs":"816.8","k":"1.35551","ks":"95.9","i":"MINA_USDT","v":"26213.7","vv":"37649.81","oi":"0","t":1704067203827}]}}
2024-01-01T00:00:03.8315923Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLZ_USD","subscription":"ticker.BLZ_USD","id":-1,"data":[{"h":"0.349878","l":"0.336014","a":"0.336951","c":"-0.0269","b":"0.336702","bs":"771","k":"0.338398","ks":"771","i":"BLZ_USD","v":"10257","vv":"3529.37","t":1704067203829}]}}
2024-01-01T00:00:03.8482675Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARK_USD","subscription":"ticker.ARK_USD","id":-1,"data":[{"h":"0.96468","l":"0.90862","a":"0.92804","c":"-0.0171","b":"0.92782","bs":"327.1","k":"0.93097","ks":"282.7","i":"ARK_USD","v":"5117.6","vv":"4767.12","t":1704067203845}]}}
2024-01-01T00:00:03.8548211Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USDT","subscription":"ticker.NMR_USDT","id":-1,"data":[{"h":"21.695","l":"19.630","a":"20.390","c":"0.0120","b":"20.292","bs":"12.80","k":"20.398","ks":"12.80","i":"NMR_USDT","v":"627.99","vv":"12831.48","oi":"0","t":1704067203853}]}}
2024-01-01T00:00:03.8583874Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CSPR_USDT","subscription":"ticker.CSPR_USDT","id":-1,"data":[{"h":"0.055713","l":"0.049801","a":"0.050482","c":"-0.0208","b":"0.050227","bs":"4920","k":"0.051655","ks":"27860","i":"CSPR_USDT","v":"2589600","vv":"133352.61","oi":"0","t":1704067203855}]}}
2024-01-01T00:00:03.8584334Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RLC_USDT","subscription":"ticker.RLC_USDT","id":-1,"data":[{"h":"1.7794","l":"1.6804","a":"1.7184","c":"-0.0164","b":"1.7104","bs":"291.7","k":"1.7327","ks":"581.6","i":"RLC_USDT","v":"3402.9","vv":"5957.23","oi":"0","t":1704067203853}]}}
2024-01-01T00:00:03.8584416Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RSR_USDT","subscription":"ticker.RSR_USDT","id":-1,"data":[{"h":"0.0034179","l":"0.0031126","a":"0.0032488","c":"0.0246","b":"0.0032400","bs":"81670","k":"0.0032560","ks":"10930","i":"RSR_USDT","v":"15424140","vv":"49541.02","oi":"0","t":1704067203854}]}}
2024-01-01T00:00:03.8645461Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRO_PYUSD","subscription":"ticker.CRO_PYUSD","id":-1,"data":[{"h":"0.10050","l":"0.09836","a":"0.09886","c":"0.0031","b":"0.09893","bs":"1","k":"0.09916","ks":"12","i":"CRO_PYUSD","v":"8633","vv":"858.29","t":1704067203861}]}}
2024-01-01T00:00:03.8716411Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CYBER_USD","subscription":"ticker.CYBER_USD","id":-1,"data":[{"h":"7.1354","l":"6.6540","a":"6.7888","c":"-0.0096","b":"6.7766","bs":"38.02","k":"6.8124","ks":"38.02","i":"CYBER_USD","v":"38.72","vv":"267.74","t":1704067203869}]}}
2024-01-01T00:00:03.8727732Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USDT","subscription":"ticker.ORDI_USDT","id":-1,"data":[{"h":"84.326","l":"76.379","a":"78.281","c":"-0.0058","b":"77.932","bs":"2.76","k":"78.648","ks":"3.27","i":"ORDI_USDT","v":"312.51","vv":"25197.93","t":1704067203869}]}}
2024-01-01T00:00:03.8743170Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KSM_USDT","subscription":"ticker.KSM_USDT","id":-1,"data":[{"h":"49.610","l":"44.000","a":"45.031","c":"-0.0578","b":"45.020","bs":"67.60","k":"45.162","ks":"50.23","i":"KSM_USDT","v":"3202.09","vv":"153268.52","oi":"0","t":1704067203871}]}}
2024-01-01T00:00:03.8769967Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USDT","subscription":"ticker.NEAR_USDT","id":-1,"data":[{"h":"3.8828","l":"3.5099","a":"3.6520","c":"-0.0067","b":"3.6450","bs":"139.5","k":"3.6580","ks":"361.6","i":"NEAR_USDT","v":"139402.6","vv":"509684.84","oi":"0","t":1704067203875}]}}
2024-01-01T00:00:03.8770728Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBAR_USDT","subscription":"ticker.HBAR_USDT","id":-1,"data":[{"h":"0.089317","l":"0.084799","a":"0.086003","c":"-0.0115","b":"0.085985","bs":"4590","k":"0.086014","ks":"4000","i":"HBAR_USDT","v":"4995828","vv":"437437.98","oi":"0","t":1704067203874}]}}
2024-01-01T00:00:03.8770823Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USDT","subscription":"ticker.GRT_USDT","id":-1,"data":[{"h":"0.19017","l":"0.17659","a":"0.18419","c":"0.0345","b":"0.18415","bs":"500","k":"0.18430","ks":"356","i":"GRT_USDT","v":"1292112","vv":"237069.44","oi":"0","t":1704067203874}]}}
2024-01-01T00:00:03.8782735Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USDT","subscription":"ticker.ICP_USDT","id":-1,"data":[{"h":"15.4336","l":"11.7900","a":"13.3028","c":"0.0862","b":"13.2820","bs":"7.40","k":"13.3273","ks":"2.40","i":"ICP_USDT","v":"168672.24","vv":"2300629.89","oi":"0","t":1704067203876}]}}
2024-01-01T00:00:03.8795597Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTC_USD","subscription":"ticker.CTC_USD","id":-1,"data":[{"h":"0.75000","l":"0.63825","a":"0.66710","c":"-0.0216","b":"0.66026","bs":"7.7","k":"0.66821","ks":"17.5","i":"CTC_USD","v":"20484.5","vv":"14462.94","t":1704067203877}]}}
2024-01-01T00:00:03.8814250Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USDT","subscription":"ticker.INJ_USDT","id":-1,"data":[{"h":"38.7855","l":"35.2000","a":"35.7642","c":"-0.0394","b":"35.7540","bs":"4.1","k":"35.7984","ks":"1.3","i":"INJ_USDT","v":"16155.7","vv":"607438.58","oi":"0","t":1704067203879}]}}
2024-01-01T00:00:03.8839424Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OGN_USDT","subscription":"ticker.OGN_USDT","id":-1,"data":[{"h":"0.14539","l":"0.13796","a":"0.13985","c":"-0.0107","b":"0.13962","bs":"1827","k":"0.14017","ks":"182","i":"OGN_USDT","v":"30776","vv":"4415.33","oi":"0","t":1704067203879}]}}
2024-01-01T00:00:03.8874085Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USDT","subscription":"ticker.FIL_USDT","id":-1,"data":[{"h":"7.4521","l":"5.9390","a":"6.9135","c":"0.1522","b":"6.9233","bs":"21.65","k":"6.9296","ks":"0.03","i":"FIL_USDT","v":"83523.83","vv":"561628.23","oi":"0","t":1704067203876}]}}
2024-01-01T00:00:03.8876562Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USDT","subscription":"ticker.ETH_USDT","id":-1,"data":[{"h":"2321.27","l":"2258.14","a":"2281.93","c":"-0.0043","b":"2281.97","bs":"2.1080","k":"2282.15","ks":"0.2925","i":"ETH_USDT","v":"81027.9585","vv":"185934659.72","oi":"0","t":1704067203885}]}}
2024-01-01T00:00:03.8920446Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240223","subscription":"ticker.BTCUSD-240223","id":-1,"data":[{"h":"44341.1","l":"43230.0","a":"43606.7","c":"0.0034","b":"42887.9","bs":"0.5000","k":"44368.5","ks":"0.0500","i":"BTCUSD-240223","v":"0.3332","vv":"14579.80","oi":"0.0068","t":1704067203889}]}}
2024-01-01T00:00:03.8931597Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USDT","subscription":"ticker.NEO_USDT","id":-1,"data":[{"h":"14.4786","l":"13.3801","a":"13.9580","c":"0.0360","b":"13.9536","bs":"9.80","k":"13.9754","ks":"9.80","i":"NEO_USDT","v":"8379.56","vv":"118885.86","oi":"0","t":1704067203891}]}}
2024-01-01T00:00:03.8987502Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKRUSD-PERP","subscription":"ticker.MKRUSD-PERP","id":-1,"data":[{"h":"1759.12","l":"1578.41","a":"1698.94","c":"0.0617","b":"1697.46","bs":"1.187","k":"1704.89","ks":"0.295","i":"MKRUSD-PERP","v":"3.363","vv":"5533.65","oi":"5.689","t":1704067203896}]}}
2024-01-01T00:00:03.8989642Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_PYUSD","subscription":"ticker.ETH_PYUSD","id":-1,"data":[{"h":"2320.20","l":"2260.20","a":"2282.26","c":"-0.0046","b":"2279.01","bs":"0.0632","k":"2283.09","ks":"0.0005","i":"ETH_PYUSD","v":"444.2605","vv":"1023382.42","t":1704067203896}]}}
2024-01-01T00:00:03.8995800Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRV_USDT","subscription":"ticker.CRV_USDT","id":-1,"data":[{"h":"0.6365","l":"0.5881","a":"0.6057","c":"-0.0275","b":"0.6040","bs":"2287.6","k":"0.6065","ks":"433.6","i":"CRV_USDT","v":"23579.4","vv":"14629.57","oi":"0","t":1704067203896}]}}
2024-01-01T00:00:03.9009223Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRBUSD-PERP","subscription":"ticker.TRBUSD-PERP","id":-1,"data":[{"h":"595.560","l":"173.652","a":"173.913","c":"-0.3142","b":"177.555","bs":"2.8","k":"203.215","ks":"2.4","i":"TRBUSD-PERP","v":"713.8","vv":"273209.94","oi":"197.0","t":1704067203899}]}}
2024-01-01T00:00:03.9028138Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3USD-PERP","subscription":"ticker.API3USD-PERP","id":-1,"data":[{"h":"2.1981","l":"1.8112","a":"2.0070","c":"0.1027","b":"1.9984","bs":"328","k":"2.0064","ks":"51","i":"API3USD-PERP","v":"11122","vv":"21868.30","oi":"3344","t":1704067203900}]}}
2024-01-01T00:00:03.9030033Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REEFUSD-PERP","subscription":"ticker.REEFUSD-PERP","id":-1,"data":[{"h":"0.0022480","l":"0.0021024","a":"0.0021609","c":"-0.0126","b":"0.0021555","bs":"115980","k":"0.0021717","ks":"115110","i":"REEFUSD-PERP","v":"49400","vv":"109.22","oi":"379470","t":1704067203900}]}}
2024-01-01T00:00:03.9050607Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRUUSD-PERP","subscription":"ticker.TRUUSD-PERP","id":-1,"data":[{"h":"0.059695","l":"0.055550","a":"0.058284","c":"0.0353","b":"0.058140","bs":"1710","k":"0.058332","ks":"1710","i":"TRUUSD-PERP","v":"36030","vv":"2073.36","oi":"4820","t":1704067203903}]}}
2024-01-01T00:00:03.9053670Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHRUSD-PERP","subscription":"ticker.CHRUSD-PERP","id":-1,"data":[{"h":"0.20763","l":"0.18541","a":"0.19421","c":"0.0409","b":"0.19360","bs":"12982","k":"0.19421","ks":"1","i":"CHRUSD-PERP","v":"16835","vv":"3297.58","oi":"25260","t":1704067203903}]}}
2024-01-01T00:00:03.9209266Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STXUSD-PERP","subscription":"ticker.STXUSD-PERP","id":-1,"data":[{"h":"1.52914","l":"1.39328","a":"1.50446","c":"0.0577","b":"1.49790","bs":"2","k":"1.50600","ks":"33","i":"STXUSD-PERP","v":"3420","vv":"5036.23","oi":"30320","t":1704067203918}]}}
2024-01-01T00:00:03.9213571Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KSM_USD","subscription":"ticker.KSM_USD","id":-1,"data":[{"h":"49.641","l":"43.718","a":"45.094","c":"-0.0552","b":"44.968","bs":"4.36","k":"45.217","ks":"5.77","i":"KSM_USD","v":"669.51","vv":"31662.01","oi":"0","t":1704067203918}]}}
2024-01-01T00:00:03.9242709Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SAND_USD","subscription":"ticker.SAND_USD","id":-1,"data":[{"h":"0.60422","l":"0.57148","a":"0.59425","c":"0.0321","b":"0.59436","bs":"250.0","k":"0.59535","ks":"252.0","i":"SAND_USD","v":"313150.2","vv":"184790.20","oi":"0","t":1704067203922}]}}
2024-01-01T00:00:03.9254297Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USD","subscription":"ticker.FIL_USD","id":-1,"data":[{"h":"7.4801","l":"5.9397","a":"6.9174","c":"0.1521","b":"6.9224","bs":"21.65","k":"6.9286","ks":"0.05","i":"FIL_USD","v":"72035.67","vv":"485206.77","oi":"0","t":1704067203923}]}}
2024-01-01T00:00:03.9255919Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USD","subscription":"ticker.FTM_USD","id":-1,"data":[{"h":"0.48919","l":"0.45500","a":"0.47367","c":"0.0177","b":"0.47394","bs":"300","k":"0.47420","ks":"300","i":"FTM_USD","v":"444446","vv":"212308.74","oi":"0","t":1704067203923}]}}
2024-01-01T00:00:03.9258933Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALA_USD","subscription":"ticker.GALA_USD","id":-1,"data":[{"h":"0.031462","l":"0.029373","a":"0.030350","c":"-0.0096","b":"0.030361","bs":"10000","k":"0.030379","ks":"2","i":"GALA_USD","v":"13249564","vv":"409977.15","oi":"0","t":1704067203923}]}}
2024-01-01T00:00:03.9283043Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USD","subscription":"ticker.NEAR_USD","id":-1,"data":[{"h":"3.8800","l":"3.5110","a":"3.6517","c":"-0.0070","b":"3.6523","bs":"40.0","k":"3.6544","ks":"40.0","i":"NEAR_USD","v":"209879.1","vv":"775724.84","oi":"0","t":1704067203926}]}}
2024-01-01T00:00:03.9283680Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXS_USD","subscription":"ticker.FXS_USD","id":-1,"data":[{"h":"8.9806","l":"8.5127","a":"8.5823","c":"-0.0358","b":"8.5526","bs":"28.94","k":"8.6037","ks":"0.02","i":"FXS_USD","v":"1077.83","vv":"9525.62","oi":"0","t":1704067203926}]}}
2024-01-01T00:00:03.9284453Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FARM_USD","subscription":"ticker.FARM_USD","id":-1,"data":[{"h":"54.125","l":"47.258","a":"50.241","c":"0.0240","b":"49.872","bs":"4.44","k":"50.517","ks":"5.09","i":"FARM_USD","v":"1511.37","vv":"73946.25","oi":"0","t":1704067203925}]}}
2024-01-01T00:00:03.9299444Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DAR_USD","subscription":"ticker.DAR_USD","id":-1,"data":[{"h":"0.15634","l":"0.14690","a":"0.15032","c":"0.0105","b":"0.14947","bs":"1668","k":"0.15032","ks":"5","i":"DAR_USD","v":"183851","vv":"27877.76","oi":"0","t":1704067203927}]}}
2024-01-01T00:00:03.9299470Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USD","subscription":"ticker.DERC_USD","id":-1,"data":[{"h":"0.43562","l":"0.39345","a":"0.41663","c":"-0.0313","b":"0.41191","bs":"3","k":"0.42339","ks":"3","i":"DERC_USD","v":"58232","vv":"24110.12","oi":"0","t":1704067203927}]}}
2024-01-01T00:00:03.9308598Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USD","subscription":"ticker.ETH_USD","id":-1,"data":[{"h":"2320.16","l":"2258.22","a":"2281.48","c":"-0.0045","b":"2281.48","bs":"13.2961","k":"2281.49","ks":"0.1314","i":"ETH_USD","v":"87271.5769","vv":"200283385.04","oi":"0","t":1704067203928}]}}
2024-01-01T00:00:03.9335590Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USD","subscription":"ticker.ICP_USD","id":-1,"data":[{"h":"15.4152","l":"11.9511","a":"13.3236","c":"0.0898","b":"13.2605","bs":"19.52","k":"13.4001","ks":"182.81","i":"ICP_USD","v":"149521.04","vv":"2056193.06","oi":"0","t":1704067203931}]}}
2024-01-01T00:00:03.9339205Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USD","subscription":"ticker.JASMY_USD","id":-1,"data":[{"h":"0.0068021","l":"0.0064411","a":"0.0065732","c":"0.0001","b":"0.0065586","bs":"113860","k":"0.0066080","ks":"153180","i":"JASMY_USD","v":"15568840","vv":"103772.58","oi":"0","t":1704067203931}]}}
2024-01-01T00:00:03.9339433Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USD","subscription":"ticker.INJ_USD","id":-1,"data":[{"h":"38.7933","l":"35.1968","a":"35.7660","c":"-0.0401","b":"35.7727","bs":"1.0","k":"35.8434","ks":"15.3","i":"INJ_USD","v":"9481.6","vv":"356927.88","oi":"0","t":1704067203931}]}}
2024-01-01T00:00:03.9344260Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTX_USD","subscription":"ticker.IOTX_USD","id":-1,"data":[{"h":"0.052025","l":"0.048448","a":"0.050547","c":"0.0161","b":"0.050484","bs":"10","k":"0.050651","ks":"5410","i":"IOTX_USD","v":"331900","vv":"16686.97","oi":"0","t":1704067203931}]}}
2024-01-01T00:00:03.9351510Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEI_USD","subscription":"ticker.SEI_USD","id":-1,"data":[{"h":"0.63926","l":"0.55547","a":"0.56202","c":"-0.0515","b":"0.55920","bs":"454","k":"0.56122","ks":"7653","i":"SEI_USD","v":"163425","vv":"97733.42","t":1704067203932}]}}
2024-01-01T00:00:03.9386980Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGB_USD","subscription":"ticker.DGB_USD","id":-1,"data":[{"h":"0.009757","l":"0.009269","a":"0.009483","c":"0.0039","b":"0.009370","bs":"35690","k":"0.009673","ks":"3620","i":"DGB_USD","v":"1836330","vv":"17513.52","oi":"0","t":1704067203932}]}}
2024-01-01T00:00:03.9387391Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGE_USD","subscription":"ticker.DOGE_USD","id":-1,"data":[{"h":"0.090839","l":"0.088020","a":"0.089501","c":"-0.0056","b":"0.089501","bs":"4109","k":"0.089508","ks":"420","i":"DOGE_USD","v":"5529532","vv":"497791.94","t":1704067203935}]}}
2024-01-01T00:00:03.9401939Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LADYS_USD","subscription":"ticker.LADYS_USD","id":-1,"data":[{"h":"0.00000007393","l":"0.00000006344","a":"0.00000006530","c":"-0.0690","b":"0.00000006444","bs":"14757000000","k":"0.00000006556","ks":"1000000","i":"LADYS_USD","v":"2577119000000","vv":"177359.91","t":1704067203936}]}}
2024-01-01T00:00:03.9411980Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMT_USDT","subscription":"ticker.GMT_USDT","id":-1,"data":[{"h":"0.33605","l":"0.29127","a":"0.31885","c":"0.0734","b":"0.31841","bs":"854.4","k":"0.31969","ks":"854.4","i":"GMT_USDT","v":"6031.0","vv":"1884.41","t":1704067203936}]}}
2024-01-01T00:00:03.9436064Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FITFI_USDT","subscription":"ticker.FITFI_USDT","id":-1,"data":[{"h":"0.008392","l":"0.007888","a":"0.007941","c":"-0.0058","b":"0.007916","bs":"10217","k":"0.007969","ks":"14755","i":"FITFI_USDT","v":"3393079","vv":"27649.45","oi":"0","t":1704067203941}]}}
2024-01-01T00:00:03.9543327Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RPL_USD","subscription":"ticker.RPL_USD","id":-1,"data":[{"h":"31.488","l":"29.736","a":"30.109","c":"-0.0129","b":"29.884","bs":"0.09","k":"30.324","ks":"8.48","i":"RPL_USD","v":"106.98","vv":"3279.75","t":1704067203952}]}}
2024-01-01T00:00:03.9545195Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USD","subscription":"ticker.ORDI_USD","id":-1,"data":[{"h":"84.199","l":"76.491","a":"78.238","c":"-0.0069","b":"78.371","bs":"0.39","k":"78.446","ks":"0.02","i":"ORDI_USD","v":"2314.61","vv":"186700.28","t":1704067203951}]}}
2024-01-01T00:00:03.9554817Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMX_USD","subscription":"ticker.GMX_USD","id":-1,"data":[{"h":"57.882","l":"54.009","a":"55.080","c":"-0.0312","b":"54.971","bs":"4.77","k":"55.205","ks":"0.03","i":"GMX_USD","v":"123.06","vv":"6955.35","oi":"0","t":1704067203953}]}}
2024-01-01T00:00:03.9558668Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLYX_USD","subscription":"ticker.POLYX_USD","id":-1,"data":[{"h":"0.19596","l":"0.18691","a":"0.19030","c":"0.0112","b":"0.19004","bs":"13","k":"0.19046","ks":"1","i":"POLYX_USD","v":"70250","vv":"13396.55","oi":"0","t":1704067203952}]}}
2024-01-01T00:00:03.9584214Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HIGH_USDT","subscription":"ticker.HIGH_USDT","id":-1,"data":[{"h":"1.7292","l":"1.6214","a":"1.6544","c":"-0.0271","b":"1.6504","bs":"243.3","k":"1.6550","ks":"243.3","i":"HIGH_USDT","v":"3435.5","vv":"5840.71","oi":"0","t":1704067203956}]}}
2024-01-01T00:00:03.9584231Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SLP_USDT","subscription":"ticker.SLP_USDT","id":-1,"data":[{"h":"0.0032400","l":"0.0029648","a":"0.0030334","c":"-0.0439","b":"0.0030306","bs":"28000","k":"0.0030383","ks":"157000","i":"SLP_USDT","v":"16190200","vv":"51073.80","oi":"0","t":1704067203956}]}}
2024-01-01T00:00:03.9605993Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLURUSD-PERP","subscription":"ticker.BLURUSD-PERP","id":-1,"data":[{"h":"0.48375","l":"0.45005","a":"0.46300","c":"-0.0293","b":"0.46267","bs":"1589","k":"0.46443","ks":"1589","i":"BLURUSD-PERP","v":"4223","vv":"1989.72","oi":"10585","t":1704067203957}]}}
2024-01-01T00:00:03.9616680Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIA_USDT","subscription":"ticker.TIA_USDT","id":-1,"data":[{"h":"12.5909","l":"11.6286","a":"11.8750","c":"-0.0016","b":"11.8752","bs":"0.1","k":"11.9025","ks":"22.1","i":"TIA_USDT","v":"1546.0","vv":"18649.03","t":1704067203959}]}}
2024-01-01T00:00:03.9660182Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_BTC","subscription":"ticker.MANA_BTC","id":-1,"data":[{"h":"0.000012615","l":"0.000012056","a":"0.000012318","c":"0.0066","b":"0.000012252","bs":"503.6","k":"0.000012384","ks":"8.3","i":"MANA_BTC","v":"61187.8","vv":"32009.00","oi":"0","t":1704067203962}]}}
2024-01-01T00:00:03.9666101Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_BTC","subscription":"ticker.ADA_BTC","id":-1,"data":[{"h":"0.000014328","l":"0.000013770","a":"0.000014056","c":"-0.0139","b":"0.000014038","bs":"1538","k":"0.000014063","ks":"8875","i":"ADA_BTC","v":"45300","vv":"27080.64","oi":"0","t":1704067203964}]}}
2024-01-01T00:00:03.9684096Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOM_BTC","subscription":"ticker.ATOM_BTC","id":-1,"data":[{"h":"0.00025806","l":"0.00024500","a":"0.00025100","c":"-0.0168","b":"0.00025100","bs":"1236.41","k":"0.00025214","ks":"23.58","i":"ATOM_BTC","v":"3170.37","vv":"34195.94","oi":"0","t":1704067203965}]}}
2024-01-01T00:00:03.9711483Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYTH_USD","subscription":"ticker.PYTH_USD","id":-1,"data":[{"h":"0.33769","l":"0.31376","a":"0.32586","c":"-0.0140","b":"0.32480","bs":"1799","k":"0.32626","ks":"1194","i":"PYTH_USD","v":"13874","vv":"4592.40","t":1704067203959}]}}
2024-01-01T00:00:03.9777900Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USDT","subscription":"ticker.AGLD_USDT","id":-1,"data":[{"h":"1.28850","l":"1.18000","a":"1.22828","c":"-0.0291","b":"1.22174","bs":"36","k":"1.22726","ks":"12","i":"AGLD_USDT","v":"7469","vv":"9385.34","oi":"0","t":1704067203975}]}}
2024-01-01T00:00:03.9810501Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USDT","subscription":"ticker.YGG_USDT","id":-1,"data":[{"h":"0.44479","l":"0.41144","a":"0.42556","c":"-0.0174","b":"0.42556","bs":"1","k":"0.42738","ks":"626","i":"YGG_USDT","v":"13461","vv":"5820.01","oi":"0","t":1704067203979}]}}
2024-01-01T00:00:03.9849798Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240628","subscription":"ticker.BTCUSD-240628","id":-1,"data":[{"h":"46256.0","l":"44589.5","a":"45079.5","c":"0.0036","b":"44394.3","bs":"0.5000","k":"45793.1","ks":"0.0500","i":"BTCUSD-240628","v":"0.3337","vv":"15256.42","oi":"1.3801","t":1704067203983}]}}
2024-01-01T00:00:03.9850114Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHR_USDT","subscription":"ticker.CHR_USDT","id":-1,"data":[{"h":"0.20821","l":"0.18533","a":"0.19405","c":"0.0397","b":"0.19312","bs":"5159","k":"0.19464","ks":"214","i":"CHR_USDT","v":"173053","vv":"34352.40","oi":"0","t":1704067203983}]}}
2024-01-01T00:00:03.9874708Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_USDT","subscription":"ticker.MANA_USDT","id":-1,"data":[{"h":"0.53191","l":"0.50575","a":"0.52020","c":"0.0093","b":"0.52063","bs":"287.9","k":"0.52184","ks":"1921.0","i":"MANA_USDT","v":"46172.1","vv":"24163.36","oi":"0","t":1704067203985}]}}
2024-01-01T00:00:03.9904023Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USDT","subscription":"ticker.SKL_USDT","id":-1,"data":[{"h":"0.072492","l":"0.065251","a":"0.068145","c":"-0.0263","b":"0.067999","bs":"270","k":"0.068313","ks":"290","i":"SKL_USDT","v":"4728920","vv":"332300.49","oi":"0","t":1704067203987}]}}
2024-01-01T00:00:03.9923925Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USDT","subscription":"ticker.ZIL_USDT","id":-1,"data":[{"h":"0.025687","l":"0.024159","a":"0.024774","c":"-0.0083","b":"0.024732","bs":"10","k":"0.024824","ks":"1830","i":"ZIL_USDT","v":"814420","vv":"20505.84","oi":"0","t":1704067203988}]}}
2024-01-01T00:00:03.9926506Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKR_USDT","subscription":"ticker.MKR_USDT","id":-1,"data":[{"h":"1755.04","l":"1577.89","a":"1699.63","c":"0.0624","b":"1699.41","bs":"2.1101","k":"1702.63","ks":"2.1101","i":"MKR_USDT","v":"38.4490","vv":"65003.44","oi":"0","t":1704067203990}]}}
2024-01-01T00:00:03.9941518Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USDT","subscription":"ticker.1INCH_USDT","id":-1,"data":[{"h":"0.43780","l":"0.41585","a":"0.43780","c":"0.0445","b":"0.43113","bs":"1833.1","k":"0.43943","ks":"31.8","i":"1INCH_USDT","v":"32259.0","vv":"13738.47","oi":"0","t":1704067203991}]}}
2024-01-01T00:00:03.9944642Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USDT","subscription":"ticker.MATIC_USDT","id":-1,"data":[{"h":"1.01143","l":"0.94369","a":"0.97055","c":"0.0213","b":"0.97065","bs":"300.0","k":"0.97106","ks":"300.0","i":"MATIC_USDT","v":"702307.9","vv":"693968.43","oi":"0","t":1704067203992}]}}
2024-01-01T00:00:03.9945893Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEIUSD-PERP","subscription":"ticker.SEIUSD-PERP","id":-1,"data":[{"h":"0.63442","l":"0.55550","a":"0.56172","c":"-0.0509","b":"0.55782","bs":"3790","k":"0.56172","ks":"150","i":"SEIUSD-PERP","v":"43330","vv":"25887.94","oi":"23810","t":1704067203992}]}}
2024-01-01T00:00:03.9951864Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USDT","subscription":"ticker.XRP_USDT","id":-1,"data":[{"h":"0.62853","l":"0.60528","a":"0.61545","c":"-0.0084","b":"0.61542","bs":"200","k":"0.61546","ks":"927","i":"XRP_USDT","v":"2158764","vv":"1339681.66","oi":"0","t":1704067203993}]}}
2024-01-01T00:00:03.9959076Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USDT","subscription":"ticker.SOL_USDT","id":-1,"data":[{"h":"105.188","l":"99.607","a":"101.604","c":"-0.0025","b":"101.705","bs":"4.00","k":"101.768","ks":"4.00","i":"SOL_USDT","v":"19515.88","vv":"2008954.70","oi":"0","t":1704067203989}]}}
2024-01-01T00:00:03.9978055Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFI_USDT","subscription":"ticker.YFI_USDT","id":-1,"data":[{"h":"8310.13","l":"7942.23","a":"8071.42","c":"-0.0159","b":"8074.40","bs":"0.12058","k":"8093.57","ks":"0.12058","i":"YFI_USDT","v":"1.6553","vv":"13596.71","oi":"0","t":1704067203995}]}}
2024-01-01T00:00:03.9979611Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USDT","subscription":"ticker.ADA_USDT","id":-1,"data":[{"h":"0.61005","l":"0.57909","a":"0.59406","c":"-0.0115","b":"0.59383","bs":"250","k":"0.59406","ks":"250","i":"ADA_USDT","v":"1970597","vv":"1181929.44","oi":"0","t":1704067203995}]}}
2024-01-01T00:00:03.9983183Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USDT","subscription":"ticker.BTC_USDT","id":-1,"data":[{"h":"42890.23","l":"41966.96","a":"42287.27","c":"0.0034","b":"42283.94","bs":"0.26400","k":"42283.95","ks":"0.02200","i":"BTC_USDT","v":"4878.1891","vv":"206986673.39","oi":"0","t":1704067203996}]}}
2024-01-01T00:00:04.0026408Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_PYUSD","subscription":"ticker.BTC_PYUSD","id":-1,"data":[{"h":"42876.72","l":"42000.00","a":"42230.91","c":"0.0017","b":"42230.91","bs":"0.00391","k":"42267.01","ks":"0.00001","i":"BTC_PYUSD","v":"1.7837","vv":"75649.01","t":1704067204001}]}}
2024-01-01T00:00:04.0089016Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STRAX_USDT","subscription":"ticker.STRAX_USDT","id":-1,"data":[{"h":"1.01310","l":"0.95723","a":"0.97198","c":"-0.0382","b":"0.97074","bs":"560.5","k":"0.97642","ks":"512.9","i":"STRAX_USDT","v":"26928.5","vv":"26466.67","oi":"0","t":1704067204006}]}}
2024-01-01T00:00:04.0098476Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIS_USD","subscription":"ticker.FIS_USD","id":-1,"data":[{"h":"0.43728","l":"0.40419","a":"0.41481","c":"0.0030","b":"0.41168","bs":"634","k":"0.42026","ks":"1","i":"FIS_USD","v":"4346","vv":"1822.63","t":1704067204007}]}}
2024-01-01T00:00:04.0102830Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QI_USDT","subscription":"ticker.QI_USDT","id":-1,"data":[{"h":"0.020513","l":"0.018913","a":"0.019412","c":"-0.0352","b":"0.019318","bs":"93830","k":"0.019468","ks":"13790","i":"QI_USDT","v":"2051040","vv":"40906.85","oi":"0","t":1704067204007}]}}
2024-01-01T00:00:04.0104161Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLR_USD","subscription":"ticker.FLR_USD","id":-1,"data":[{"h":"0.018936","l":"0.017195","a":"0.017466","c":"-0.0729","b":"0.017440","bs":"260","k":"0.017639","ks":"30","i":"FLR_USD","v":"991620","vv":"17848.78","t":1704067204008}]}}
2024-01-01T00:00:04.0107937Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKM_USD","subscription":"ticker.ARKM_USD","id":-1,"data":[{"h":"0.62476","l":"0.57209","a":"0.58531","c":"-0.0389","b":"0.58447","bs":"428","k":"0.58594","ks":"1","i":"ARKM_USD","v":"3600","vv":"2201.03","t":1704067204008}]}}
2024-01-01T00:00:04.0151846Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTOUSD-PERP","subscription":"ticker.JTOUSD-PERP","id":-1,"data":[{"h":"2.2804","l":"1.6660","a":"1.8818","c":"-0.1480","b":"1.8820","bs":"26","k":"1.8884","ks":"26","i":"JTOUSD-PERP","v":"3490","vv":"7626.62","oi":"996","t":1704067204012}]}}
2024-01-01T00:00:04.0152233Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTO_USD","subscription":"ticker.JTO_USD","id":-1,"data":[{"h":"2.2797","l":"1.7449","a":"1.8805","c":"-0.1485","b":"1.8780","bs":"150.7","k":"1.8915","ks":"170.1","i":"JTO_USD","v":"3389.8","vv":"7144.30","t":1704067204013}]}}
2024-01-01T00:00:04.0243547Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_USD","subscription":"ticker.MANA_USD","id":-1,"data":[{"h":"0.53180","l":"0.50674","a":"0.52083","c":"0.0108","b":"0.52061","bs":"75.0","k":"0.52114","ks":"287.9","i":"MANA_USD","v":"71048.4","vv":"37084.76","oi":"0","t":1704067204022}]}}
2024-01-01T00:00:04.0252896Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USD","subscription":"ticker.1INCH_USD","id":-1,"data":[{"h":"0.43623","l":"0.41577","a":"0.43336","c":"0.0343","b":"0.42722","bs":"922.7","k":"0.43419","ks":"917.6","i":"1INCH_USD","v":"20092.7","vv":"8529.18","oi":"0","t":1704067204022}]}}
2024-01-01T00:00:04.0257512Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_EUR","subscription":"ticker.ETH_EUR","id":-1,"data":[{"h":"2107.94","l":"2049.13","a":"2074.29","c":"-0.0040","b":"2073.91","bs":"0.0815","k":"2074.66","ks":"5.2602","i":"ETH_EUR","v":"81.0627","vv":"185788.47","t":1704067204023}]}}
2024-01-01T00:00:04.0299140Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XYO_USD","subscription":"ticker.XYO_USD","id":-1,"data":[{"h":"0.0065743","l":"0.0063083","a":"0.0063643","c":"-0.0098","b":"0.0063643","bs":"10","k":"0.0064110","ks":"460","i":"XYO_USD","v":"1962400","vv":"12634.64","oi":"0","t":1704067204027}]}}
2024-01-01T00:00:04.0303051Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNEUSD-PERP","subscription":"ticker.RUNEUSD-PERP","id":-1,"data":[{"h":"5.4334","l":"4.9480","a":"5.1464","c":"-0.0182","b":"5.1170","bs":"9.7","k":"5.1712","ks":"20.9","i":"RUNEUSD-PERP","v":"345.0","vv":"1801.45","oi":"1145.9","t":1704067204028}]}}
2024-01-01T00:00:04.0323899Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240126","subscription":"ticker.ETHUSD-240126","id":-1,"data":[{"h":"2331.82","l":"2274.82","a":"2293.09","c":"-0.0047","b":"2291.80","bs":"0.8000","k":"2295.21","ks":"0.8000","i":"ETHUSD-240126","v":"2.5947","vv":"5977.38","oi":"34.5554","t":1704067204030}]}}
2024-01-01T00:00:04.0326424Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SLP_USD","subscription":"ticker.SLP_USD","id":-1,"data":[{"h":"0.0032388","l":"0.0029734","a":"0.0030324","c":"-0.0448","b":"0.0030296","bs":"200","k":"0.0030324","ks":"100","i":"SLP_USD","v":"9554400","vv":"29558.10","oi":"0","t":1704067204027}]}}
2024-01-01T00:00:04.0336751Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIA_USD","subscription":"ticker.TIA_USD","id":-1,"data":[{"h":"12.6178","l":"11.4757","a":"11.8740","c":"-0.0027","b":"11.8506","bs":"25.2","k":"11.9090","ks":"25.2","i":"TIA_USD","v":"8917.3","vv":"105530.41","t":1704067204031}]}}
2024-01-01T00:00:04.0349209Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNC_USD","subscription":"ticker.LUNC_USD","id":-1,"data":[{"h":"0.00015391","l":"0.00013539","a":"0.00013866","c":"-0.0280","b":"0.00013870","bs":"200000","k":"0.00013871","ks":"2574000","i":"LUNC_USD","v":"1953634000","vv":"281851.09","oi":"0","t":1704067204030}]}}
2024-01-01T00:00:04.0349231Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BNT_USDT","subscription":"ticker.BNT_USDT","id":-1,"data":[{"h":"0.76673","l":"0.72106","a":"0.73393","c":"-0.0027","b":"0.73278","bs":"345","k":"0.73572","ks":"345","i":"BNT_USDT","v":"3803","vv":"2832.16","oi":"0","t":1704067204031}]}}
2024-01-01T00:00:04.0349257Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USDT","subscription":"ticker.EGLD_USDT","id":-1,"data":[{"h":"70.744","l":"66.784","a":"67.941","c":"-0.0095","b":"67.854","bs":"0.573","k":"68.008","ks":"2.577","i":"EGLD_USDT","v":"1091.883","vv":"75740.47","oi":"0","t":1704067204032}]}}
2024-01-01T00:00:04.0349260Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USDT","subscription":"ticker.AUDIO_USDT","id":-1,"data":[{"h":"0.26377","l":"0.24647","a":"0.26056","c":"0.0388","b":"0.25967","bs":"2014","k":"0.26075","ks":"172","i":"AUDIO_USDT","v":"48588","vv":"12343.78","oi":"0","t":1704067204031}]}}
2024-01-01T00:00:04.0349262Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USDT","subscription":"ticker.AVAX_USDT","id":-1,"data":[{"h":"40.541","l":"37.466","a":"38.538","c":"-0.0202","b":"38.539","bs":"3.50","k":"38.564","ks":"10.00","i":"AVAX_USDT","v":"29032.43","vv":"1148202.86","oi":"0","t":1704067204031}]}}
2024-01-01T00:00:04.0350804Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARPA_USD","subscription":"ticker.ARPA_USD","id":-1,"data":[{"h":"0.056592","l":"0.052180","a":"0.053552","c":"-0.0309","b":"0.053387","bs":"4760","k":"0.053659","ks":"10","i":"ARPA_USD","v":"59510","vv":"3247.05","oi":"0","t":1704067204032}]}}
2024-01-01T00:00:04.0362955Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USDT","subscription":"ticker.TRB_USDT","id":-1,"data":[{"h":"600.000","l":"189.420","a":"195.512","c":"-0.2433","b":"194.448","bs":"6.07","k":"195.079","ks":"6.07","i":"TRB_USDT","v":"11587.37","vv":"3657416.61","oi":"0","t":1704067204034}]}}
2024-01-01T00:00:04.0362962Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UMA_USDT","subscription":"ticker.UMA_USDT","id":-1,"data":[{"h":"2.2882","l":"2.1580","a":"2.2203","c":"-0.0121","b":"2.2203","bs":"0.1","k":"2.2317","ks":"2.1","i":"UMA_USDT","v":"1263.1","vv":"2832.40","oi":"0","t":1704067204034}]}}
2024-01-01T00:00:04.0363466Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVE_USD","subscription":"ticker.AAVE_USD","id":-1,"data":[{"h":"118.728","l":"105.903","a":"108.770","c":"-0.0201","b":"108.614","bs":"1.250","k":"108.671","ks":"1.250","i":"AAVE_USD","v":"580.649","vv":"66439.49","oi":"0","t":1704067204034}]}}
2024-01-01T00:00:04.0366348Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOWUSD-PERP","subscription":"ticker.FLOWUSD-PERP","id":-1,"data":[{"h":"0.94311","l":"0.88487","a":"0.91183","c":"0.0266","b":"0.90882","bs":"2.0","k":"0.91863","ks":"2.0","i":"FLOWUSD-PERP","v":"334.9","vv":"305.49","oi":"1043.0","t":1704067204034}]}}
2024-01-01T00:00:04.0367132Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USD","subscription":"ticker.XRP_USD","id":-1,"data":[{"h":"0.62846","l":"0.60549","a":"0.61531","c":"-0.0087","b":"0.61528","bs":"211","k":"0.61538","ks":"200","i":"XRP_USD","v":"3435755","vv":"2133374.76","oi":"0","t":1704067204035}]}}
2024-01-01T00:00:04.0374293Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAVES_USDT","subscription":"ticker.WAVES_USDT","id":-1,"data":[{"h":"2.7970","l":"2.6030","a":"2.6772","c":"-0.0215","b":"2.6723","bs":"5.4","k":"2.6829","ks":"94.4","i":"WAVES_USDT","v":"7558.6","vv":"20663.98","oi":"0","t":1704067204035}]}}
2024-01-01T00:00:04.0374930Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USD","subscription":"ticker.MATIC_USD","id":-1,"data":[{"h":"1.01093","l":"0.94363","a":"0.97074","c":"0.0212","b":"0.97052","bs":"300.0","k":"0.97079","ks":"300.0","i":"MATIC_USD","v":"930031.8","vv":"913676.70","oi":"0","t":1704067204035}]}}
2024-01-01T00:00:04.0376901Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJ_USDT","subscription":"ticker.STORJ_USDT","id":-1,"data":[{"h":"0.73510","l":"0.67962","a":"0.70130","c":"-0.0406","b":"0.69984","bs":"376.4","k":"0.70266","ks":"376.4","i":"STORJ_USDT","v":"10821.6","vv":"7736.32","oi":"0","t":1704067204034}]}}
2024-01-01T00:00:04.0376919Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USDT","subscription":"ticker.STX_USDT","id":-1,"data":[{"h":"1.53817","l":"1.39228","a":"1.50354","c":"0.0603","b":"1.49431","bs":"106","k":"1.50617","ks":"141","i":"STX_USDT","v":"22536","vv":"33270.09","oi":"0","t":1704067204034}]}}
2024-01-01T00:00:04.0377623Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"THETA_USDT","subscription":"ticker.THETA_USDT","id":-1,"data":[{"h":"1.3076","l":"1.2305","a":"1.2500","c":"-0.0047","b":"1.2500","bs":"73.7","k":"1.2588","ks":"138.8","i":"THETA_USDT","v":"34449.0","vv":"44155.62","oi":"0","t":1704067204036}]}}
2024-01-01T00:00:04.0379213Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LTC_USD","subscription":"ticker.LTC_USD","id":-1,"data":[{"h":"74.190","l":"71.413","a":"72.842","c":"-0.0049","b":"72.842","bs":"3.000","k":"72.865","ks":"22.588","i":"LTC_USD","v":"9811.488","vv":"720029.82","oi":"0","t":1704067204034}]}}
2024-01-01T00:00:04.0395172Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USD","subscription":"ticker.ADA_USD","id":-1,"data":[{"h":"0.60987","l":"0.57829","a":"0.59378","c":"-0.0118","b":"0.59369","bs":"250","k":"0.59396","ks":"250","i":"ADA_USD","v":"1852515","vv":"1112372.95","oi":"0","t":1704067204035}]}}
2024-01-01T00:00:04.0395200Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AR_USD","subscription":"ticker.AR_USD","id":-1,"data":[{"h":"10.027","l":"9.291","a":"9.645","c":"-0.0065","b":"9.627","bs":"51.49","k":"9.646","ks":"16.16","i":"AR_USD","v":"4776.66","vv":"46947.66","oi":"0","t":1704067204036}]}}
2024-01-01T00:00:04.0395205Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMP_USDT","subscription":"ticker.COMP_USDT","id":-1,"data":[{"h":"60.219","l":"55.864","a":"57.356","c":"-0.0156","b":"57.314","bs":"11.61","k":"57.451","ks":"7.98","i":"COMP_USDT","v":"160.45","vv":"9414.27","oi":"0","t":1704067204035}]}}
2024-01-01T00:00:04.0396124Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USDT","subscription":"ticker.QTUM_USDT","id":-1,"data":[{"h":"3.8429","l":"3.4950","a":"3.7169","c":"0.0532","b":"3.7096","bs":"14.4","k":"3.7245","ks":"71.0","i":"QTUM_USDT","v":"8365.8","vv":"30670.16","oi":"0","t":1704067204036}]}}
2024-01-01T00:00:04.0401377Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALGO_USDT","subscription":"ticker.ALGO_USDT","id":-1,"data":[{"h":"0.23258","l":"0.21859","a":"0.22300","c":"0.0081","b":"0.22267","bs":"242","k":"0.22300","ks":"500","i":"ALGO_USDT","v":"381131","vv":"85757.64","oi":"0","t":1704067204037}]}}
2024-01-01T00:00:04.0402473Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USDT","subscription":"ticker.SUSHI_USDT","id":-1,"data":[{"h":"1.3811","l":"1.2091","a":"1.2523","c":"-0.0933","b":"1.2515","bs":"80.0","k":"1.2523","ks":"80.0","i":"SUSHI_USDT","v":"48242.6","vv":"63264.37","oi":"0","t":1704067204037}]}}
2024-01-01T00:00:04.0410847Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_USDT","subscription":"ticker.BCH_USDT","id":-1,"data":[{"h":"272.10","l":"252.09","a":"259.54","c":"-0.0401","b":"259.55","bs":"0.198","k":"259.72","ks":"0.925","i":"BCH_USDT","v":"657.649","vv":"174226.46","oi":"0","t":1704067204038}]}}
2024-01-01T00:00:04.0412971Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINKUSD-PERP","subscription":"ticker.LINKUSD-PERP","id":-1,"data":[{"h":"15.507","l":"14.781","a":"14.935","c":"-0.0152","b":"14.933","bs":"21.1","k":"14.944","ks":"107.8","i":"LINKUSD-PERP","v":"779.2","vv":"11837.02","oi":"7150.6","t":1704067204038}]}}
2024-01-01T00:00:04.0415258Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-PERP","subscription":"ticker.ETHUSD-PERP","id":-1,"data":[{"h":"2321.56","l":"2258.77","a":"2282.19","c":"-0.0045","b":"2281.89","bs":"4.5110","k":"2282.43","ks":"0.0500","i":"ETHUSD-PERP","v":"163844.8279","vv":"376104539.39","oi":"707.4049","t":1704067204039}]}}
2024-01-01T00:00:04.0420504Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNI_USDT","subscription":"ticker.UNI_USDT","id":-1,"data":[{"h":"7.7014","l":"7.1437","a":"7.2232","c":"-0.0183","b":"7.2202","bs":"81.54","k":"7.2272","ks":"41.54","i":"UNI_USDT","v":"23665.58","vv":"176682.83","oi":"0","t":1704067204039}]}}
2024-01-01T00:00:04.0423049Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_USDT","subscription":"ticker.VET_USDT","id":-1,"data":[{"h":"0.035820","l":"0.033680","a":"0.034404","c":"-0.0352","b":"0.034263","bs":"14600","k":"0.034493","ks":"12020","i":"VET_USDT","v":"4656110","vv":"163425.49","oi":"0","t":1704067204039}]}}
2024-01-01T00:00:04.0440113Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EOS_USDT","subscription":"ticker.EOS_USDT","id":-1,"data":[{"h":"0.8670","l":"0.8222","a":"0.8444","c":"-0.0096","b":"0.8448","bs":"1181.0","k":"0.8463","ks":"89.3","i":"EOS_USDT","v":"24709.9","vv":"21089.18","oi":"0","t":1704067204038}]}}
2024-01-01T00:00:04.0440564Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJ_USDT","subscription":"ticker.ENJ_USDT","id":-1,"data":[{"h":"0.39309","l":"0.36356","a":"0.37967","c":"0.0337","b":"0.37907","bs":"861.6","k":"0.38190","ks":"686.4","i":"ENJ_USDT","v":"77543.1","vv":"29725.01","oi":"0","t":1704067204039}]}}
2024-01-01T00:00:04.0440573Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOT_USDT","subscription":"ticker.DOT_USDT","id":-1,"data":[{"h":"8.6512","l":"8.0194","a":"8.2034","c":"-0.0173","b":"8.2044","bs":"32.50","k":"8.2090","ks":"98.71","i":"DOT_USDT","v":"134131.72","vv":"1126491.61","oi":"0","t":1704067204039}]}}
2024-01-01T00:00:04.0448115Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRO_USDT","subscription":"ticker.CRO_USDT","id":-1,"data":[{"h":"0.10060","l":"0.09825","a":"0.09904","c":"0.0050","b":"0.09902","bs":"1920","k":"0.09904","ks":"21","i":"CRO_USDT","v":"13653170","vv":"1359156.30","oi":"0","t":1704067204041}]}}
2024-01-01T00:00:04.0469571Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDRUSD-PERP","subscription":"ticker.RNDRUSD-PERP","id":-1,"data":[{"h":"4.6710","l":"4.4011","a":"4.4682","c":"-0.0192","b":"4.4626","bs":"107","k":"4.4855","ks":"125","i":"RNDRUSD-PERP","v":"4023","vv":"18407.14","oi":"4427","t":1704067204044}]}}
2024-01-01T00:00:04.0494744Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNC_USDT","subscription":"ticker.LUNC_USDT","id":-1,"data":[{"h":"0.00015369","l":"0.00013500","a":"0.00013856","c":"-0.0277","b":"0.00013808","bs":"14411000","k":"0.00013903","ks":"8535000","i":"LUNC_USDT","v":"429448000","vv":"61762.50","t":1704067204046}]}}
2024-01-01T00:00:04.0536420Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRTUSD-PERP","subscription":"ticker.GRTUSD-PERP","id":-1,"data":[{"h":"0.19061","l":"0.17704","a":"0.18426","c":"0.0345","b":"0.18370","bs":"24491","k":"0.18558","ks":"21781","i":"GRTUSD-PERP","v":"13343","vv":"2439.43","oi":"29516","t":1704067204051}]}}
2024-01-01T00:00:04.0537769Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEARUSD-PERP","subscription":"ticker.NEARUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.5153","a":"3.6482","c":"-0.0070","b":"3.6560","bs":"1","k":"3.6596","ks":"687","i":"NEARUSD-PERP","v":"4097","vv":"15093.43","oi":"5893","t":1704067204052}]}}
2024-01-01T00:00:04.0547592Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICPUSD-PERP","subscription":"ticker.ICPUSD-PERP","id":-1,"data":[{"h":"15.2146","l":"11.9929","a":"13.2799","c":"0.0845","b":"13.2921","bs":"25.0","k":"13.3531","ks":"3.7","i":"ICPUSD-PERP","v":"6225.2","vv":"87594.58","oi":"1001.0","t":1704067204052}]}}
2024-01-01T00:00:04.0555305Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMX_USDT","subscription":"ticker.GMX_USDT","id":-1,"data":[{"h":"57.849","l":"54.119","a":"55.073","c":"-0.0317","b":"55.000","bs":"14.51","k":"55.188","ks":"14.51","i":"GMX_USDT","v":"145.52","vv":"8199.31","oi":"0","t":1704067204053}]}}
2024-01-01T00:00:04.0599402Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USD","subscription":"ticker.BTC_USD","id":-1,"data":[{"h":"42878.10","l":"41963.56","a":"42277.30","c":"0.0031","b":"42277.29","bs":"0.11011","k":"42277.30","ks":"0.64691","i":"BTC_USD","v":"5363.4693","vv":"227611814.31","oi":"0","t":1704067204036}]}}
2024-01-01T00:00:04.0635678Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALGO_USD","subscription":"ticker.ALGO_USD","id":-1,"data":[{"h":"0.23258","l":"0.21862","a":"0.22287","c":"0.0061","b":"0.22261","bs":"2","k":"0.22299","ks":"240","i":"ALGO_USD","v":"531282","vv":"119599.99","oi":"0","t":1704067204061}]}}
2024-01-01T00:00:04.0641796Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGEUSD-PERP","subscription":"ticker.DOGEUSD-PERP","id":-1,"data":[{"h":"0.090876","l":"0.088100","a":"0.089535","c":"-0.0052","b":"0.089483","bs":"1000","k":"0.089613","ks":"5590","i":"DOGEUSD-PERP","v":"40780","vv":"3674.70","oi":"268480","t":1704067204061}]}}
2024-01-01T00:00:04.0644798Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RSR_USD","subscription":"ticker.RSR_USD","id":-1,"data":[{"h":"0.0034104","l":"0.0031338","a":"0.0032490","c":"0.0248","b":"0.0032417","bs":"81260","k":"0.0032615","ks":"160","i":"RSR_USD","v":"1844280","vv":"5927.85","oi":"0","t":1704067204062}]}}
2024-01-01T00:00:04.0644852Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDR_USD","subscription":"ticker.RNDR_USD","id":-1,"data":[{"h":"4.66403","l":"4.37147","a":"4.46745","c":"-0.0186","b":"4.47196","bs":"30.0","k":"4.47455","ks":"30.0","i":"RNDR_USD","v":"83089.2","vv":"379006.48","oi":"0","t":1704067204062}]}}
2024-01-01T00:00:04.0645341Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USD","subscription":"ticker.EGLD_USD","id":-1,"data":[{"h":"70.672","l":"66.794","a":"67.860","c":"-0.0108","b":"67.780","bs":"1.191","k":"67.997","ks":"1.104","i":"EGLD_USD","v":"736.816","vv":"51046.84","oi":"0","t":1704067204062}]}}
2024-01-01T00:00:04.0646913Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RLC_USD","subscription":"ticker.RLC_USD","id":-1,"data":[{"h":"1.7818","l":"1.6769","a":"1.7191","c":"-0.0156","b":"1.7097","bs":"148.2","k":"1.7323","ks":"148.2","i":"RLC_USD","v":"731.9","vv":"1279.89","oi":"0","t":1704067204062}]}}
2024-01-01T00:00:04.0657816Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DYDX_USD","subscription":"ticker.DYDX_USD","id":-1,"data":[{"h":"3.1021","l":"2.8699","a":"2.9482","c":"-0.0248","b":"2.9495","bs":"30.0","k":"2.9514","ks":"30.0","i":"DYDX_USD","v":"8703.4","vv":"26264.39","oi":"0","t":1704067204062}]}}
2024-01-01T00:00:04.0664699Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POWR_USD","subscription":"ticker.POWR_USD","id":-1,"data":[{"h":"0.39175","l":"0.35696","a":"0.36762","c":"-0.0568","b":"0.36672","bs":"203","k":"0.36762","ks":"2","i":"POWR_USD","v":"9524","vv":"3600.42","oi":"0","t":1704067204063}]}}
2024-01-01T00:00:04.0667520Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USD","subscription":"ticker.AUDIO_USD","id":-1,"data":[{"h":"0.26411","l":"0.24654","a":"0.26068","c":"0.0389","b":"0.25970","bs":"102","k":"0.26109","ks":"120","i":"AUDIO_USD","v":"52934","vv":"13580.80","oi":"0","t":1704067204063}]}}
2024-01-01T00:00:04.0667822Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USD","subscription":"ticker.AVAX_USD","id":-1,"data":[{"h":"40.522","l":"37.441","a":"38.541","c":"-0.0204","b":"38.518","bs":"10.00","k":"38.556","ks":"10.00","i":"AVAX_USD","v":"19910.51","vv":"787719.64","oi":"0","t":1704067204063}]}}
2024-01-01T00:00:04.0668342Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MINA_USD","subscription":"ticker.MINA_USD","id":-1,"data":[{"h":"1.49688","l":"1.34641","a":"1.35239","c":"-0.0666","b":"1.35021","bs":"732.7","k":"1.35581","ks":"1025.8","i":"MINA_USD","v":"25687.7","vv":"36188.58","oi":"0","t":1704067204064}]}}
2024-01-01T00:00:04.0696637Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RAD_USD","subscription":"ticker.RAD_USD","id":-1,"data":[{"h":"1.9689","l":"1.7152","a":"1.9373","c":"0.1264","b":"1.9295","bs":"166.5","k":"1.9448","ks":"167.9","i":"RAD_USD","v":"4051.6","vv":"7496.96","oi":"0","t":1704067204067}]}}
2024-01-01T00:00:04.0696829Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLS_USD","subscription":"ticker.POLS_USD","id":-1,"data":[{"h":"0.94797","l":"0.90003","a":"0.90387","c":"-0.0271","b":"0.89971","bs":"203.6","k":"0.91006","ks":"211.7","i":"POLS_USD","v":"8689.6","vv":"8083.56","oi":"0","t":1704067204064}]}}
2024-01-01T00:00:04.0696929Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PERP_USD","subscription":"ticker.PERP_USD","id":-1,"data":[{"h":"1.17369","l":"1.07666","a":"1.14078","c":"0.0340","b":"1.13652","bs":"68.7","k":"1.14075","ks":"0.2","i":"PERP_USD","v":"10191.9","vv":"11326.58","oi":"0","t":1704067204064}]}}
2024-01-01T00:00:04.0697036Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PENDLE_USD","subscription":"ticker.PENDLE_USD","id":-1,"data":[{"h":"1.224676","l":"1.143784","a":"1.143784","c":"-0.0402","b":"1.182724","bs":"397","k":"1.185720","ks":"397","i":"PENDLE_USD","v":"12911","vv":"15549.34","oi":"0","t":1704067204064}]}}
2024-01-01T00:00:04.0697190Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USD","subscription":"ticker.STX_USD","id":-1,"data":[{"h":"1.53482","l":"1.39020","a":"1.50542","c":"0.0620","b":"1.50210","bs":"13","k":"1.50833","ks":"87","i":"STX_USD","v":"46604","vv":"69159.35","oi":"0","t":1704067204064}]}}
2024-01-01T00:00:04.0699961Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LDO_USD","subscription":"ticker.LDO_USD","id":-1,"data":[{"h":"2.8163","l":"2.5566","a":"2.6456","c":"-0.0311","b":"2.6370","bs":"0.8","k":"2.6501","ks":"152.2","i":"LDO_USD","v":"11285.9","vv":"30556.25","oi":"0","t":1704067204067}]}}
2024-01-01T00:00:04.0699998Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KP3R_USD","subscription":"ticker.KP3R_USD","id":-1,"data":[{"h":"91.50","l":"78.22","a":"86.99","c":"0.0902","b":"85.86","bs":"3.052","k":"88.19","ks":"3.113","i":"KP3R_USD","v":"231.142","vv":"19443.01","oi":"0","t":1704067204067}]}}
2024-01-01T00:00:04.0704839Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVA_USD","subscription":"ticker.KAVA_USD","id":-1,"data":[{"h":"0.8997","l":"0.8653","a":"0.8744","c":"0.0095","b":"0.8737","bs":"108.4","k":"0.8762","ks":"0.1","i":"KAVA_USD","v":"9493.1","vv":"8412.71","oi":"0","t":1704067204068}]}}
2024-01-01T00:00:04.0710934Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNI_USD","subscription":"ticker.UNI_USD","id":-1,"data":[{"h":"7.6969","l":"7.1508","a":"7.2215","c":"-0.0185","b":"7.2186","bs":"40.00","k":"7.2216","ks":"40.00","i":"UNI_USD","v":"18540.81","vv":"138612.59","oi":"0","t":1704067204069}]}}
2024-01-01T00:00:04.0722815Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLMR_USD","subscription":"ticker.GLMR_USD","id":-1,"data":[{"h":"0.47831","l":"0.43487","a":"0.44871","c":"-0.0224","b":"0.44600","bs":"0.1","k":"0.44779","ks":"0.1","i":"GLMR_USD","v":"32183.9","vv":"14851.47","oi":"0","t":1704067204069}]}}
2024-01-01T00:00:04.0736443Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3_USD","subscription":"ticker.API3_USD","id":-1,"data":[{"h":"2.2131","l":"1.8111","a":"1.9970","c":"0.0959","b":"1.9902","bs":"246.6","k":"2.0064","ks":"135.9","i":"API3_USD","v":"29231.3","vv":"58066.36","oi":"0","t":1704067204067}]}}
2024-01-01T00:00:04.0746558Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOT_USD","subscription":"ticker.DOT_USD","id":-1,"data":[{"h":"8.6515","l":"8.0236","a":"8.1984","c":"-0.0183","b":"8.1999","bs":"41.24","k":"8.2072","ks":"20.62","i":"DOT_USD","v":"67665.66","vv":"568972.41","oi":"0","t":1704067204072}]}}
2024-01-01T00:00:04.0752386Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USD","subscription":"ticker.FET_USD","id":-1,"data":[{"h":"0.709595","l":"0.666200","a":"0.674945","c":"-0.0258","b":"0.672156","bs":"932","k":"0.677077","ks":"1","i":"FET_USD","v":"188742","vv":"131153.27","oi":"0","t":1704067204070}]}}
2024-01-01T00:00:04.0774871Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OPUSD-PERP","subscription":"ticker.OPUSD-PERP","id":-1,"data":[{"h":"3.9230","l":"3.6015","a":"3.7156","c":"0.0317","b":"3.7079","bs":"1","k":"3.7440","ks":"13","i":"OPUSD-PERP","v":"3860","vv":"14552.34","oi":"1081","t":1704067204071}]}}
2024-01-01T00:00:04.0839494Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3_USDT","subscription":"ticker.API3_USDT","id":-1,"data":[{"h":"2.2129","l":"1.8122","a":"1.9979","c":"0.0971","b":"1.9908","bs":"242.2","k":"2.0052","ks":"135.6","i":"API3_USDT","v":"135723.4","vv":"275350.76","oi":"0","t":1704067204081}]}}
2024-01-01T00:00:04.0940085Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IRIS_USD","subscription":"ticker.IRIS_USD","id":-1,"data":[{"h":"0.031979","l":"0.030051","a":"0.030473","c":"-0.0379","b":"0.030212","bs":"8330","k":"0.030728","ks":"7450","i":"IRIS_USD","v":"61380","vv":"1922.66","t":1704067204091}]}}
2024-01-01T00:00:04.0942524Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"T_USDT","subscription":"ticker.T_USDT","id":-1,"data":[{"h":"0.025482","l":"0.024319","a":"0.024713","c":"0.0005","b":"0.024486","bs":"10380","k":"0.024959","ks":"19660","i":"T_USDT","v":"102130","vv":"2531.98","oi":"0","t":1704067204092}]}}
2024-01-01T00:00:04.0943605Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VOXEL_USDT","subscription":"ticker.VOXEL_USDT","id":-1,"data":[{"h":"0.24430","l":"0.23153","a":"0.23261","c":"-0.0046","b":"0.23101","bs":"530","k":"0.23430","ks":"1110","i":"VOXEL_USDT","v":"2334025","vv":"559585.83","oi":"0","t":1704067204091}]}}
2024-01-01T00:00:04.0949483Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APTUSD-PERP","subscription":"ticker.APTUSD-PERP","id":-1,"data":[{"h":"9.7537","l":"9.1901","a":"9.3914","c":"0.0014","b":"9.3815","bs":"10.4","k":"9.4077","ks":"31.8","i":"APTUSD-PERP","v":"1339.0","vv":"12784.89","oi":"230.6","t":1704067204088}]}}
2024-01-01T00:00:04.0949676Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VRA_USDT","subscription":"ticker.VRA_USDT","id":-1,"data":[{"h":"0.0072179","l":"0.0068800","a":"0.0069680","c":"-0.0074","b":"0.0069680","bs":"100","k":"0.0069851","ks":"162900","i":"VRA_USDT","v":"15480800","vv":"109355.89","oi":"0","t":1704067204092}]}}
2024-01-01T00:00:04.0951209Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USD","subscription":"ticker.OCEAN_USD","id":-1,"data":[{"h":"0.52427","l":"0.49825","a":"0.50473","c":"-0.0160","b":"0.50228","bs":"48","k":"0.50879","ks":"511","i":"OCEAN_USD","v":"35172","vv":"18219.91","oi":"0","t":1704067204093}]}}
2024-01-01T00:00:04.0951273Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USD","subscription":"ticker.NMR_USD","id":-1,"data":[{"h":"21.696","l":"19.631","a":"20.352","c":"0.0096","b":"20.282","bs":"12.80","k":"20.408","ks":"12.80","i":"NMR_USD","v":"597.74","vv":"12159.92","oi":"0","t":1704067204093}]}}
2024-01-01T00:00:04.0951697Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USD","subscription":"ticker.NEO_USD","id":-1,"data":[{"h":"14.4829","l":"13.4443","a":"13.9504","c":"0.0370","b":"13.9379","bs":"6.75","k":"13.9968","ks":"0.01","i":"NEO_USD","v":"332.66","vv":"4710.04","oi":"0","t":1704067204093}]}}
2024-01-01T00:00:04.0953535Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OXT_USD","subscription":"ticker.OXT_USD","id":-1,"data":[{"h":"0.11416","l":"0.10429","a":"0.11010","c":"0.0196","b":"0.10972","bs":"2394","k":"0.11042","ks":"25","i":"OXT_USD","v":"57411","vv":"6267.60","oi":"0","t":1704067204092}]}}
2024-01-01T00:00:04.0954842Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MOVR_USD","subscription":"ticker.MOVR_USD","id":-1,"data":[{"h":"28.656","l":"23.856","a":"24.820","c":"-0.0808","b":"24.744","bs":"16.38","k":"24.847","ks":"16.38","i":"MOVR_USD","v":"8434.59","vv":"221930.62","oi":"0","t":1704067204094}]}}
2024-01-01T00:00:04.0955397Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OP_USD","subscription":"ticker.OP_USD","id":-1,"data":[{"h":"3.9120","l":"3.5964","a":"3.7139","c":"0.0322","b":"3.7011","bs":"68.2","k":"3.7370","ks":"57.1","i":"OP_USD","v":"47090.5","vv":"177365.87","oi":"0","t":1704067204093}]}}
2024-01-01T00:00:04.0957908Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OGN_USD","subscription":"ticker.OGN_USD","id":-1,"data":[{"h":"0.14539","l":"0.13789","a":"0.13984","c":"-0.0106","b":"0.13954","bs":"1827","k":"0.14025","ks":"17","i":"OGN_USD","v":"31380","vv":"4502.78","oi":"0","t":1704067204093}]}}
2024-01-01T00:00:04.0960201Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUI_USDT","subscription":"ticker.SUI_USDT","id":-1,"data":[{"h":"0.82985","l":"0.76546","a":"0.77524","c":"-0.0406","b":"0.77482","bs":"9586.0","k":"0.77628","ks":"9586.0","i":"SUI_USDT","v":"73444.7","vv":"59770.79","t":1704067204093}]}}
2024-01-01T00:00:04.0986818Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOE_USD","subscription":"ticker.JOE_USD","id":-1,"data":[{"h":"0.62815","l":"0.59719","a":"0.60779","c":"-0.0059","b":"0.60742","bs":"4","k":"0.60779","ks":"1","i":"JOE_USD","v":"17245","vv":"10696.46","oi":"0","t":1704067204096}]}}
2024-01-01T00:00:04.0992544Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ILV_USD","subscription":"ticker.ILV_USD","id":-1,"data":[{"h":"95.413","l":"89.617","a":"90.906","c":"-0.0379","b":"90.325","bs":"2.991","k":"91.073","ks":"3.626","i":"ILV_USD","v":"1244.637","vv":"116005.98","oi":"0","t":1704067204097}]}}
2024-01-01T00:00:04.0993023Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOT_USD","subscription":"ticker.HOT_USD","id":-1,"data":[{"h":"0.0025597","l":"0.0023574","a":"0.0024265","c":"-0.0271","b":"0.0024193","bs":"60300","k":"0.0024269","ks":"800","i":"HOT_USD","v":"6161700","vv":"15192.02","oi":"0","t":1704067204097}]}}
2024-01-01T00:00:04.0996930Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBAR_USD","subscription":"ticker.HBAR_USD","id":-1,"data":[{"h":"0.089654","l":"0.084670","a":"0.086081","c":"-0.0089","b":"0.085985","bs":"1743","k":"0.086275","ks":"11634","i":"HBAR_USD","v":"3240619","vv":"284242.05","oi":"0","t":1704067204097}]}}
2024-01-01T00:00:04.0999096Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GTC_USD","subscription":"ticker.GTC_USD","id":-1,"data":[{"h":"1.4315","l":"1.3377","a":"1.3468","c":"-0.0450","b":"1.3396","bs":"185.9","k":"1.3473","ks":"30.8","i":"GTC_USD","v":"3254.8","vv":"4544.02","oi":"0","t":1704067204097}]}}
2024-01-01T00:00:04.1000846Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USD","subscription":"ticker.GRT_USD","id":-1,"data":[{"h":"0.19016","l":"0.17668","a":"0.18416","c":"0.0340","b":"0.18410","bs":"500","k":"0.18411","ks":"1","i":"GRT_USD","v":"302491","vv":"55555.75","oi":"0","t":1704067204098}]}}
2024-01-01T00:00:04.1021979Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DIA_USD","subscription":"ticker.DIA_USD","id":-1,"data":[{"h":"0.57091","l":"0.37458","a":"0.47154","c":"0.2495","b":"0.46134","bs":"239","k":"0.48285","ks":"392","i":"DIA_USD","v":"339801","vv":"161908.09","oi":"0","t":1704067204099}]}}
2024-01-01T00:00:04.1026792Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CSPR_USD","subscription":"ticker.CSPR_USD","id":-1,"data":[{"h":"0.055691","l":"0.049764","a":"0.050834","c":"-0.0185","b":"0.050200","bs":"4920","k":"0.051410","ks":"32960","i":"CSPR_USD","v":"2294990","vv":"118086.20","oi":"0","t":1704067204100}]}}
2024-01-01T00:00:04.1043789Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PENDLEUSD-PERP","subscription":"ticker.PENDLEUSD-PERP","id":-1,"data":[{"h":"1.24149","l":"1.14782","a":"1.18718","c":"-0.0076","b":"1.18632","bs":"50","k":"1.18920","ks":"50","i":"PENDLEUSD-PERP","v":"3983","vv":"4772.20","oi":"4970","t":1704067204101}]}}
2024-01-01T00:00:04.1094576Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUI_USD","subscription":"ticker.SUI_USD","id":-1,"data":[{"h":"0.83017","l":"0.76412","a":"0.77522","c":"-0.0409","b":"0.77485","bs":"3764.6","k":"0.77603","ks":"3764.6","i":"SUI_USD","v":"153305.1","vv":"123740.48","t":1704067204107}]}}
2024-01-01T00:00:04.1101765Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMTUSD-PERP","subscription":"ticker.GMTUSD-PERP","id":-1,"data":[{"h":"0.33521","l":"0.29137","a":"0.31929","c":"0.0737","b":"0.31854","bs":"125","k":"0.31956","ks":"156","i":"GMTUSD-PERP","v":"18689","vv":"5974.86","oi":"12959","t":1704067204107}]}}
2024-01-01T00:00:04.1122638Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMT_USD","subscription":"ticker.GMT_USD","id":-1,"data":[{"h":"0.33553","l":"0.29106","a":"0.31876","c":"0.0734","b":"0.31817","bs":"854.7","k":"0.31993","ks":"854.7","i":"GMT_USD","v":"10990.8","vv":"3518.04","t":1704067204109}]}}
2024-01-01T00:00:04.1170388Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IDEX_USD","subscription":"ticker.IDEX_USD","id":-1,"data":[{"h":"0.062801","l":"0.059046","a":"0.059788","c":"-0.0209","b":"0.059484","bs":"4365","k":"0.060035","ks":"21","i":"IDEX_USD","v":"5471","vv":"336.02","t":1704067204114}]}}
2024-01-01T00:00:04.1195961Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOKI_USDT","subscription":"ticker.FLOKI_USDT","id":-1,"data":[{"h":"0.000036516","l":"0.000034437","a":"0.000034912","c":"-0.0041","b":"0.000034879","bs":"39980000","k":"0.000034980","ks":"19720000","i":"FLOKI_USDT","v":"67530000","vv":"2404.44","t":1704067204117}]}}
2024-01-01T00:00:04.1197881Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOKIUSD-PERP","subscription":"ticker.FLOKIUSD-PERP","id":-1,"data":[{"h":"0.000036551","l":"0.000034473","a":"0.000034931","c":"-0.0044","b":"0.000034923","bs":"71300000","k":"0.000035048","ks":"35500000","i":"FLOKIUSD-PERP","v":"524200000","vv":"18592.34","oi":"19400000","t":1704067204117}]}}
2024-01-01T00:00:04.1254983Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIME_USDT","subscription":"ticker.BIGTIME_USDT","id":-1,"data":[{"h":"0.52974","l":"0.47576","a":"0.48985","c":"-0.0453","b":"0.48837","bs":"204","k":"0.49063","ks":"204","i":"BIGTIME_USDT","v":"4616","vv":"2350.22","t":1704067204122}]}}
2024-01-01T00:00:04.1297881Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2USD-PERP","subscription":"ticker.LUNA2USD-PERP","id":-1,"data":[{"h":"0.9057","l":"0.8069","a":"0.8269","c":"-0.0392","b":"0.8257","bs":"4440","k":"0.8291","ks":"4440","i":"LUNA2USD-PERP","v":"3322","vv":"2867.82","oi":"8687","t":1704067204127}]}}
2024-01-01T00:00:04.1395601Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRAC_USD","subscription":"ticker.TRAC_USD","id":-1,"data":[{"h":"0.74543","l":"0.66377","a":"0.71117","c":"0.0350","b":"0.69278","bs":"9.3","k":"0.70171","ks":"476.4","i":"TRAC_USD","v":"39413.1","vv":"27918.81","t":1704067204137}]}}
2024-01-01T00:00:04.1413652Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BANDUSD-PERP","subscription":"ticker.BANDUSD-PERP","id":-1,"data":[{"h":"2.4892","l":"1.9396","a":"2.1956","c":"0.1320","b":"2.1907","bs":"915","k":"2.1956","ks":"1","i":"BANDUSD-PERP","v":"11015","vv":"23696.83","oi":"3040","t":1704067204138}]}}
2024-01-01T00:00:04.1423455Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORN_USD","subscription":"ticker.ORN_USD","id":-1,"data":[{"h":"0.91535","l":"0.84676","a":"0.85658","c":"-0.0300","b":"0.85040","bs":"284.5","k":"0.86265","ks":"2.7","i":"ORN_USD","v":"2679.8","vv":"2363.76","t":1704067204139}]}}
2024-01-01T00:00:04.1445747Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USDT","subscription":"ticker.LUNA2_USDT","id":-1,"data":[{"h":"0.8999","l":"0.8037","a":"0.8257","c":"-0.0366","b":"0.8142","bs":"46.2","k":"0.8301","ks":"1204.6","i":"LUNA2_USDT","v":"5027.2","vv":"4297.49","t":1704067204142}]}}
2024-01-01T00:00:04.1591737Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJUSD-PERP","subscription":"ticker.STORJUSD-PERP","id":-1,"data":[{"h":"0.73304","l":"0.67122","a":"0.70342","c":"-0.0388","b":"0.70188","bs":"575","k":"0.70524","ks":"575","i":"STORJUSD-PERP","v":"82851","vv":"60097.36","oi":"21771","t":1704067204156}]}}
2024-01-01T00:00:04.1610836Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARUSD-PERP","subscription":"ticker.ARUSD-PERP","id":-1,"data":[{"h":"9.9729","l":"9.4006","a":"9.6444","c":"-0.0058","b":"9.6408","bs":"58.3","k":"9.6577","ks":"31.0","i":"ARUSD-PERP","v":"393.8","vv":"3862.17","oi":"705.4","t":1704067204158}]}}
2024-01-01T00:00:04.1610972Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240126","subscription":"ticker.BTCUSD-240126","id":-1,"data":[{"h":"44899.9","l":"42671.3","a":"43457.5","c":"-0.0071","b":"42557.2","bs":"0.5000","k":"44368.3","ks":"0.0500","i":"BTCUSD-240126","v":"0.4234","vv":"18334.25","oi":"1.0079","t":1704067204159}]}}
2024-01-01T00:00:04.1615416Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LPTUSD-PERP","subscription":"ticker.LPTUSD-PERP","id":-1,"data":[{"h":"8.429","l":"7.743","a":"7.952","c":"-0.0449","b":"7.938","bs":"100.0","k":"7.983","ks":"100.0","i":"LPTUSD-PERP","v":"332.5","vv":"2737.35","oi":"198.4","t":1704067204159}]}}
2024-01-01T00:00:04.1668200Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIOUSD-PERP","subscription":"ticker.AUDIOUSD-PERP","id":-1,"data":[{"h":"0.26345","l":"0.24615","a":"0.26041","c":"0.0396","b":"0.25962","bs":"381","k":"0.26110","ks":"2266","i":"AUDIOUSD-PERP","v":"7409","vv":"1878.94","oi":"27752","t":1704067204164}]}}
2024-01-01T00:00:04.1672408Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOLUSD-PERP","subscription":"ticker.SOLUSD-PERP","id":-1,"data":[{"h":"105.310","l":"99.635","a":"101.584","c":"-0.0037","b":"101.561","bs":"14.7","k":"101.834","ks":"132.4","i":"SOLUSD-PERP","v":"3583.7","vv":"371144.35","oi":"2932.4","t":1704067204165}]}}
2024-01-01T00:00:04.1674428Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZUSD-PERP","subscription":"ticker.CHZUSD-PERP","id":-1,"data":[{"h":"0.08893","l":"0.08498","a":"0.08634","c":"-0.0191","b":"0.08621","bs":"23310","k":"0.08643","ks":"7200","i":"CHZUSD-PERP","v":"40970","vv":"3602.93","oi":"116090","t":1704067204165}]}}
2024-01-01T00:00:04.1685148Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCHUSD-PERP","subscription":"ticker.1INCHUSD-PERP","id":-1,"data":[{"h":"0.43629","l":"0.41564","a":"0.43123","c":"0.0287","b":"0.43173","bs":"11","k":"0.43200","ks":"3","i":"1INCHUSD-PERP","v":"3978","vv":"1696.51","oi":"29115","t":1704067204166}]}}
2024-01-01T00:00:04.1685812Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOMUSD-PERP","subscription":"ticker.ATOMUSD-PERP","id":-1,"data":[{"h":"10.983","l":"10.403","a":"10.595","c":"-0.0149","b":"10.590","bs":"425.2","k":"10.611","ks":"69.0","i":"ATOMUSD-PERP","v":"334.2","vv":"3623.22","oi":"932.9","t":1704067204166}]}}
2024-01-01T00:00:04.1689886Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFIUSD-PERP","subscription":"ticker.YFIUSD-PERP","id":-1,"data":[{"h":"8338.42","l":"7936.00","a":"8087.55","c":"-0.0147","b":"8057.23","bs":"0.2481","k":"8144.00","ks":"0.0061","i":"YFIUSD-PERP","v":"0.3755","vv":"3083.38","oi":"1.1027","t":1704067204166}]}}
2024-01-01T00:00:04.1700591Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVEUSD-PERP","subscription":"ticker.AAVEUSD-PERP","id":-1,"data":[{"h":"118.663","l":"106.407","a":"108.802","c":"-0.0199","b":"108.539","bs":"36.75","k":"108.918","ks":"0.50","i":"AAVEUSD-PERP","v":"179.50","vv":"20332.17","oi":"113.12","t":1704067204167}]}}
2024-01-01T00:00:04.1705539Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-PERP","subscription":"ticker.BTCUSD-PERP","id":-1,"data":[{"h":"42889.1","l":"41973.2","a":"42289.8","c":"0.0031","b":"42285.3","bs":"0.0600","k":"42286.3","ks":"0.0600","i":"BTCUSD-PERP","v":"10299.9317","vv":"437199062.30","oi":"119.1280","t":1704067204169}]}}
2024-01-01T00:00:04.1711044Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADAUSD-PERP","subscription":"ticker.ADAUSD-PERP","id":-1,"data":[{"h":"0.61000","l":"0.57924","a":"0.59373","c":"-0.0119","b":"0.59334","bs":"1500","k":"0.59468","ks":"100","i":"ADAUSD-PERP","v":"17450","vv":"10366.25","oi":"114326","t":1704067204168}]}}
2024-01-01T00:00:04.1749073Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOKI_USD","subscription":"ticker.FLOKI_USD","id":-1,"data":[{"h":"0.000036516","l":"0.000034558","a":"0.000034913","c":"-0.0040","b":"0.000034882","bs":"35770000","k":"0.000034983","ks":"18160000","i":"FLOKI_USD","v":"93910000","vv":"3334.37","t":1704067204172}]}}
2024-01-01T00:00:04.1764532Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOOUSD-PERP","subscription":"ticker.WOOUSD-PERP","id":-1,"data":[{"h":"0.43237","l":"0.38456","a":"0.39540","c":"-0.0510","b":"0.39385","bs":"1250","k":"0.39827","ks":"1250","i":"WOOUSD-PERP","v":"39870","vv":"16627.43","oi":"23110","t":1704067204174}]}}
2024-01-01T00:00:04.1783670Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QNTUSD-PERP","subscription":"ticker.QNTUSD-PERP","id":-1,"data":[{"h":"149.122","l":"133.910","a":"136.867","c":"-0.0720","b":"136.248","bs":"1.50","k":"138.404","ks":"0.36","i":"QNTUSD-PERP","v":"35.43","vv":"4978.97","oi":"115.89","t":1704067204176}]}}
2024-01-01T00:00:04.1789745Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DYDXUSD-PERP","subscription":"ticker.DYDXUSD-PERP","id":-1,"data":[{"h":"3.1009","l":"2.8698","a":"2.9540","c":"-0.0236","b":"2.9449","bs":"853.7","k":"2.9550","ks":"174.0","i":"DYDXUSD-PERP","v":"1163.7","vv":"3512.68","oi":"2599.7","t":1704067204176}]}}
2024-01-01T00:00:04.1790540Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MINAUSD-PERP","subscription":"ticker.MINAUSD-PERP","id":-1,"data":[{"h":"1.49602","l":"1.34754","a":"1.35539","c":"-0.0634","b":"1.35175","bs":"72","k":"1.35713","ks":"883","i":"MINAUSD-PERP","v":"6119","vv":"8827.71","oi":"19831","t":1704067204174}]}}
2024-01-01T00:00:04.1793931Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAXPUSD-PERP","subscription":"ticker.WAXPUSD-PERP","id":-1,"data":[{"h":"0.072267","l":"0.068794","a":"0.069904","c":"0.0053","b":"0.069804","bs":"710","k":"0.070406","ks":"710","i":"WAXPUSD-PERP","v":"34380","vv":"2408.08","oi":"1603870","t":1704067204174}]}}
2024-01-01T00:00:04.1804209Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAVESUSD-PERP","subscription":"ticker.WAVESUSD-PERP","id":-1,"data":[{"h":"2.7990","l":"2.6107","a":"2.6801","c":"-0.0226","b":"2.6754","bs":"183.2","k":"2.6807","ks":"186.6","i":"WAVESUSD-PERP","v":"825.5","vv":"2273.07","oi":"4736.5","t":1704067204178}]}}
2024-01-01T00:00:04.1834440Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNCUSD-PERP","subscription":"ticker.LUNCUSD-PERP","id":-1,"data":[{"h":"0.00015412","l":"0.00013522","a":"0.00013858","c":"-0.0325","b":"0.00013840","bs":"710000","k":"0.00013885","ks":"49990000","i":"LUNCUSD-PERP","v":"38180000","vv":"5496.59","oi":"87740000","t":1704067204180}]}}
2024-01-01T00:00:04.1837390Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKRUSD-PERP","subscription":"ticker.ANKRUSD-PERP","id":-1,"data":[{"h":"0.029231","l":"0.027663","a":"0.028451","c":"-0.0113","b":"0.028503","bs":"17","k":"0.028511","ks":"1","i":"ANKRUSD-PERP","v":"3320","vv":"95.69","oi":"70130","t":1704067204181}]}}
2024-01-01T00:00:04.1858467Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLDUSD-PERP","subscription":"ticker.EGLDUSD-PERP","id":-1,"data":[{"h":"70.784","l":"66.774","a":"68.079","c":"-0.0083","b":"67.654","bs":"1.45","k":"68.327","ks":"0.50","i":"EGLDUSD-PERP","v":"156.40","vv":"10885.27","oi":"400.63","t":1704067204183}]}}
2024-01-01T00:00:04.1899103Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALGOUSD-PERP","subscription":"ticker.ALGOUSD-PERP","id":-1,"data":[{"h":"0.23289","l":"0.21899","a":"0.22300","c":"0.0085","b":"0.22201","bs":"11273","k":"0.22360","ks":"223","i":"ALGOUSD-PERP","v":"8919","vv":"1992.81","oi":"45818","t":1704067204187}]}}
2024-01-01T00:00:04.1901326Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHIUSD-PERP","subscription":"ticker.SUSHIUSD-PERP","id":-1,"data":[{"h":"1.3834","l":"1.2110","a":"1.2517","c":"-0.0952","b":"1.2486","bs":"3596","k":"1.2618","ks":"39","i":"SUSHIUSD-PERP","v":"4969","vv":"6490.57","oi":"12213","t":1704067204187}]}}
2024-01-01T00:00:04.1916319Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMPUSD-PERP","subscription":"ticker.COMPUSD-PERP","id":-1,"data":[{"h":"60.168","l":"55.863","a":"57.357","c":"-0.0157","b":"57.299","bs":"1.00","k":"57.440","ks":"9.70","i":"COMPUSD-PERP","v":"46.96","vv":"2751.99","oi":"142.74","t":1704067204184}]}}
2024-01-01T00:00:04.1916331Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRVUSD-PERP","subscription":"ticker.CRVUSD-PERP","id":-1,"data":[{"h":"0.6357","l":"0.5899","a":"0.6049","c":"-0.0283","b":"0.6046","bs":"200","k":"0.6060","ks":"200","i":"CRVUSD-PERP","v":"4930","vv":"3086.44","oi":"14225","t":1704067204187}]}}
2024-01-01T00:00:04.1925283Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EOSUSD-PERP","subscription":"ticker.EOSUSD-PERP","id":-1,"data":[{"h":"0.8670","l":"0.8274","a":"0.8451","c":"-0.0096","b":"0.8438","bs":"10","k":"0.8464","ks":"10","i":"EOSUSD-PERP","v":"3423","vv":"2933.17","oi":"10187","t":1704067204189}]}}
2024-01-01T00:00:04.1925298Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAXUSD-PERP","subscription":"ticker.AVAXUSD-PERP","id":-1,"data":[{"h":"40.577","l":"37.810","a":"38.584","c":"-0.0204","b":"38.528","bs":"1.0","k":"38.590","ks":"10.0","i":"AVAXUSD-PERP","v":"1994.4","vv":"79514.92","oi":"1051.0","t":1704067204184}]}}
2024-01-01T00:00:04.1953005Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USD","subscription":"ticker.ZIL_USD","id":-1,"data":[{"h":"0.025701","l":"0.024089","a":"0.024751","c":"-0.0085","b":"0.024751","bs":"100","k":"0.024894","ks":"11500","i":"ZIL_USD","v":"1472110","vv":"37014.72","oi":"0","t":1704067204193}]}}
2024-01-01T00:00:04.1957798Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USD","subscription":"ticker.YGG_USD","id":-1,"data":[{"h":"0.44424","l":"0.40858","a":"0.42537","c":"-0.0179","b":"0.42486","bs":"471","k":"0.42756","ks":"1","i":"YGG_USD","v":"12933","vv":"5605.03","oi":"0","t":1704067204193}]}}
2024-01-01T00:00:04.1962507Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USD","subscription":"ticker.XNO_USD","id":-1,"data":[{"h":"1.13382","l":"1.07743","a":"1.08212","c":"-0.0144","b":"1.07960","bs":"63.0","k":"1.08483","ks":"19.6","i":"XNO_USD","v":"5205.4","vv":"5848.66","oi":"0","t":1704067204194}]}}
2024-01-01T00:00:04.2030121Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USD","subscription":"ticker.SKL_USD","id":-1,"data":[{"h":"0.072418","l":"0.065458","a":"0.068075","c":"-0.0281","b":"0.067918","bs":"270","k":"0.068254","ks":"660","i":"SKL_USD","v":"351640","vv":"24581.15","oi":"0","t":1704067204199}]}}
2024-01-01T00:00:04.2114749Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKR_USD","subscription":"ticker.MKR_USD","id":-1,"data":[{"h":"1755.87","l":"1576.53","a":"1699.08","c":"0.0616","b":"1694.76","bs":"0.0005","k":"1702.41","ks":"0.0155","i":"MKR_USD","v":"12.7166","vv":"21579.62","oi":"0","t":1704067204205}]}}
2024-01-01T00:00:04.2114756Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USD","subscription":"ticker.METIS_USD","id":-1,"data":[{"h":"85.800","l":"72.570","a":"74.209","c":"-0.0965","b":"74.210","bs":"0.03","k":"74.419","ks":"0.17","i":"METIS_USD","v":"568.94","vv":"43970.01","oi":"0","t":1704067204205}]}}
2024-01-01T00:00:04.2114765Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBL_USD","subscription":"ticker.MBL_USD","id":-1,"data":[{"h":"0.0048769","l":"0.0045495","a":"0.0047531","c":"-0.0119","b":"0.0047373","bs":"54000","k":"0.0047778","ks":"500","i":"MBL_USD","v":"2802900","vv":"13430.68","oi":"0","t":1704067204206}]}}
2024-01-01T00:00:04.2117030Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LSK_USD","subscription":"ticker.LSK_USD","id":-1,"data":[{"h":"1.4623","l":"1.2695","a":"1.2917","c":"-0.0042","b":"1.2726","bs":"1.9","k":"1.3105","ks":"0.1","i":"LSK_USD","v":"4028.3","vv":"5454.63","oi":"0","t":1704067204206}]}}
2024-01-01T00:00:04.2180852Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKUSD-PERP","subscription":"ticker.ARKUSD-PERP","id":-1,"data":[{"h":"0.97758","l":"0.91637","a":"0.92930","c":"-0.0192","b":"0.92067","bs":"30","k":"0.92758","ks":"530","i":"ARKUSD-PERP","v":"136980","vv":"130596.39","oi":"13240","t":1704067204215}]}}
2024-01-01T00:00:04.2201954Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNFI_USD","subscription":"ticker.UNFI_USD","id":-1,"data":[{"h":"7.8189","l":"7.0577","a":"7.3094","c":"-0.0114","b":"7.1841","bs":"35.09","k":"7.3322","ks":"35.09","i":"UNFI_USD","v":"4290.04","vv":"32231.72","oi":"0","t":1704067204218}]}}
2024-01-01T00:00:04.2202377Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UMA_USD","subscription":"ticker.UMA_USD","id":-1,"data":[{"h":"2.2830","l":"2.1480","a":"2.2160","c":"-0.0129","b":"2.1869","bs":"1.1","k":"2.2327","ks":"0.1","i":"UMA_USD","v":"544.3","vv":"1217.73","oi":"0","t":1704067204218}]}}
2024-01-01T00:00:04.2202822Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAXP_USD","subscription":"ticker.WAXP_USD","id":-1,"data":[{"h":"0.072292","l":"0.068898","a":"0.070012","c":"0.0051","b":"0.069830","bs":"28","k":"0.070422","ks":"988","i":"WAXP_USD","v":"85950","vv":"6063.63","oi":"0","t":1704067204217}]}}
2024-01-01T00:00:04.2206097Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOBA_USD","subscription":"ticker.BOBA_USD","id":-1,"data":[{"h":"0.29704","l":"0.25295","a":"0.25977","c":"-0.1254","b":"0.25773","bs":"642","k":"0.26103","ks":"123","i":"BOBA_USD","v":"36593","vv":"10105.41","t":1704067204216}]}}
2024-01-01T00:00:04.2207270Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VRA_USD","subscription":"ticker.VRA_USD","id":-1,"data":[{"h":"0.0072378","l":"0.0069000","a":"0.0069466","c":"-0.0088","b":"0.0069471","bs":"37100","k":"0.0069744","ks":"156800","i":"VRA_USD","v":"8676800","vv":"61577.01","oi":"0","t":1704067204218}]}}
2024-01-01T00:00:04.2207629Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VOXEL_USD","subscription":"ticker.VOXEL_USD","id":-1,"data":[{"h":"0.24424","l":"0.23045","a":"0.23165","c":"-0.0131","b":"0.23147","bs":"1100","k":"0.23324","ks":"8","i":"VOXEL_USD","v":"19183","vv":"4578.50","oi":"0","t":1704067204218}]}}
2024-01-01T00:00:04.2208080Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLDUSD-PERP","subscription":"ticker.WLDUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.4888","a":"3.6330","c":"-0.0063","b":"3.6225","bs":"193","k":"3.6400","ks":"192","i":"WLDUSD-PERP","v":"5486","vv":"20241.81","oi":"388","t":1704067204219}]}}
2024-01-01T00:00:04.2208087Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AKT_USD","subscription":"ticker.AKT_USD","id":-1,"data":[{"h":"2.50000","l":"2.26586","a":"2.47101","c":"0.0775","b":"2.45337","bs":"288","k":"2.48413","ks":"152","i":"AKT_USD","v":"52575","vv":"126416.44","oi":"0","t":1704067204218}]}}
2024-01-01T00:00:04.2208109Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AIOZ_USD","subscription":"ticker.AIOZ_USD","id":-1,"data":[{"h":"0.147384","l":"0.129981","a":"0.141315","c":"0.0765","b":"0.140599","bs":"1967","k":"0.143350","ks":"3858","i":"AIOZ_USD","v":"317106","vv":"44088.48","oi":"0","t":1704067204218}]}}
2024-01-01T00:00:04.2208351Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USD","subscription":"ticker.AGLD_USD","id":-1,"data":[{"h":"1.28984","l":"1.18000","a":"1.22728","c":"-0.0294","b":"1.22112","bs":"8","k":"1.22790","ks":"36","i":"AGLD_USD","v":"6916","vv":"8664.72","oi":"0","t":1704067204218}]}}
2024-01-01T00:00:04.2208526Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USD","subscription":"ticker.TRB_USD","id":-1,"data":[{"h":"620.000","l":"182.607","a":"200.000","c":"-0.2316","b":"194.000","bs":"2.01","k":"216.944","ks":"0.40","i":"TRB_USD","v":"3291.76","vv":"1188385.72","oi":"0","t":1704067204219}]}}
2024-01-01T00:00:04.2213251Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACA_USD","subscription":"ticker.ACA_USD","id":-1,"data":[{"h":"0.10890","l":"0.09706","a":"0.10064","c":"-0.0608","b":"0.10064","bs":"5","k":"0.10153","ks":"23","i":"ACA_USD","v":"98061","vv":"10121.07","oi":"0","t":1704067204218}]}}
2024-01-01T00:00:04.2217294Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TFUEL_USD","subscription":"ticker.TFUEL_USD","id":-1,"data":[{"h":"0.049722","l":"0.046219","a":"0.046929","c":"0.0138","b":"0.046768","bs":"13","k":"0.047052","ks":"4025","i":"TFUEL_USD","v":"335396","vv":"15841.97","oi":"0","t":1704067204219}]}}
2024-01-01T00:00:04.2223926Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USD","subscription":"ticker.SUSHI_USD","id":-1,"data":[{"h":"1.3827","l":"1.2121","a":"1.2521","c":"-0.0945","b":"1.2473","bs":"597.5","k":"1.2521","ks":"79.9","i":"SUSHI_USD","v":"12451.1","vv":"16047.52","oi":"0","t":1704067204219}]}}
2024-01-01T00:00:04.2223958Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STRAX_USD","subscription":"ticker.STRAX_USD","id":-1,"data":[{"h":"1.01321","l":"0.95802","a":"0.97207","c":"-0.0370","b":"0.97033","bs":"0.3","k":"0.97251","ks":"499.0","i":"STRAX_USD","v":"8340.4","vv":"8203.38","oi":"0","t":1704067204219}]}}
2024-01-01T00:00:04.2224189Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJ_USD","subscription":"ticker.STORJ_USD","id":-1,"data":[{"h":"0.73513","l":"0.65000","a":"0.70133","c":"-0.0410","b":"0.69964","bs":"376.5","k":"0.70227","ks":"133.0","i":"STORJ_USD","v":"30809.4","vv":"21979.07","oi":"0","t":1704067204220}]}}
2024-01-01T00:00:04.2231002Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTRUSD-PERP","subscription":"ticker.ASTRUSD-PERP","id":-1,"data":[{"h":"0.146146","l":"0.134326","a":"0.136212","c":"-0.0356","b":"0.135875","bs":"720","k":"0.136512","ks":"15430","i":"ASTRUSD-PERP","v":"40180","vv":"5599.05","oi":"14500","t":1704067204220}]}}
2024-01-01T00:00:04.2237925Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REQ_USD","subscription":"ticker.REQ_USD","id":-1,"data":[{"h":"0.09704","l":"0.09354","a":"0.09450","c":"-0.0062","b":"0.09397","bs":"1306","k":"0.09499","ks":"72","i":"REQ_USD","v":"67039","vv":"6415.28","oi":"0","t":1704067204221}]}}
2024-01-01T00:00:04.2246966Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USD","subscription":"ticker.QTUM_USD","id":-1,"data":[{"h":"3.8416","l":"3.4953","a":"3.7157","c":"0.0525","b":"3.7092","bs":"35.9","k":"3.7253","ks":"0.1","i":"QTUM_USD","v":"3723.6","vv":"13723.02","oi":"0","t":1704067204222}]}}
2024-01-01T00:00:04.2248668Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QI_USD","subscription":"ticker.QI_USD","id":-1,"data":[{"h":"0.020641","l":"0.018920","a":"0.019373","c":"-0.0404","b":"0.019376","bs":"121670","k":"0.019435","ks":"870","i":"QI_USD","v":"2391260","vv":"47520.50","oi":"0","t":1704067204222}]}}
2024-01-01T00:00:04.2270815Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJUSD-PERP","subscription":"ticker.INJUSD-PERP","id":-1,"data":[{"h":"38.8590","l":"35.2871","a":"35.7336","c":"-0.0417","b":"35.7395","bs":"2","k":"35.8035","ks":"2","i":"INJUSD-PERP","v":"6261","vv":"235086.99","oi":"973","t":1704067204224}]}}
2024-01-01T00:00:04.2275267Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHWUSD-PERP","subscription":"ticker.ETHWUSD-PERP","id":-1,"data":[{"h":"3.6791","l":"3.2465","a":"3.3307","c":"-0.0794","b":"3.3254","bs":"129.5","k":"3.3379","ks":"129.5","i":"ETHWUSD-PERP","v":"332.9","vv":"1180.63","oi":"502.8","t":1704067204225}]}}
2024-01-01T00:00:04.2275904Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HFTUSD-PERP","subscription":"ticker.HFTUSD-PERP","id":-1,"data":[{"h":"0.38615","l":"0.36573","a":"0.37260","c":"-0.0156","b":"0.37177","bs":"268","k":"0.37351","ks":"352","i":"HFTUSD-PERP","v":"3323","vv":"1261.69","oi":"31127","t":1704067204224}]}}
2024-01-01T00:00:04.2279794Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RVN_USD","subscription":"ticker.RVN_USD","id":-1,"data":[{"h":"0.021921","l":"0.020541","a":"0.021086","c":"-0.0254","b":"0.021086","bs":"30","k":"0.021113","ks":"50","i":"RVN_USD","v":"368150","vv":"7925.14","t":1704067204225}]}}
2024-01-01T00:00:04.2301635Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIME_USD","subscription":"ticker.BIGTIME_USD","id":-1,"data":[{"h":"0.52926","l":"0.46532","a":"0.48954","c":"-0.0458","b":"0.48813","bs":"1999","k":"0.49065","ks":"1999","i":"BIGTIME_USD","v":"22728","vv":"11510.91","t":1704067204227}]}}
2024-01-01T00:00:04.2309321Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STRAXUSD-PERP","subscription":"ticker.STRAXUSD-PERP","id":-1,"data":[{"h":"1.01624","l":"0.95456","a":"0.97518","c":"-0.0341","b":"0.96444","bs":"51","k":"0.97850","ks":"51","i":"STRAXUSD-PERP","v":"3511","vv":"3473.87","oi":"6267","t":1704067204228}]}}
2024-01-01T00:00:04.2317971Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GNS_USD","subscription":"ticker.GNS_USD","id":-1,"data":[{"h":"5.1774","l":"4.6854","a":"4.9157","c":"0.0457","b":"4.8887","bs":"0.04","k":"4.9533","ks":"0.56","i":"GNS_USD","v":"232.73","vv":"1171.20","t":1704067204229}]}}
2024-01-01T00:00:04.2339127Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRPT_USD","subscription":"ticker.CRPT_USD","id":-1,"data":[{"h":"0.05520","l":"0.05109","a":"0.05278","c":"-0.0153","b":"0.05269","bs":"4570","k":"0.05278","ks":"1000","i":"CRPT_USD","v":"136004","vv":"7334.41","oi":"0","t":1704067204231}]}}
2024-01-01T00:00:04.2340742Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMP_USD","subscription":"ticker.COMP_USD","id":-1,"data":[{"h":"60.260","l":"56.000","a":"57.363","c":"-0.0154","b":"57.306","bs":"12.09","k":"57.432","ks":"0.40","i":"COMP_USD","v":"195.54","vv":"11446.98","oi":"0","t":1704067204231}]}}
2024-01-01T00:00:04.2341654Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240223","subscription":"ticker.ETHUSD-240223","id":-1,"data":[{"h":"2350.94","l":"2293.94","a":"2311.89","c":"-0.0048","b":"2310.45","bs":"0.8000","k":"2315.47","ks":"0.8000","i":"ETHUSD-240223","v":"0.3324","vv":"773.11","oi":"12.0382","t":1704067204232}]}}
2024-01-01T00:00:04.2342779Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USD","subscription":"ticker.CHZ_USD","id":-1,"data":[{"h":"0.08887","l":"0.08503","a":"0.08631","c":"-0.0192","b":"0.08629","bs":"4052","k":"0.08637","ks":"33","i":"CHZ_USD","v":"153053","vv":"13450.87","oi":"0","t":1704067204231}]}}
2024-01-01T00:00:04.2354071Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGBUSD-PERP","subscription":"ticker.DGBUSD-PERP","id":-1,"data":[{"h":"0.009724","l":"0.009246","a":"0.009511","c":"0","b":"0.009510","bs":"10","k":"0.009526","ks":"41990","i":"DGBUSD-PERP","v":"39240","vv":"374.95","oi":"86270","t":1704067204232}]}}
2024-01-01T00:00:04.2357629Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BNT_USD","subscription":"ticker.BNT_USD","id":-1,"data":[{"h":"0.76287","l":"0.72284","a":"0.73421","c":"-0.0016","b":"0.73299","bs":"2","k":"0.73585","ks":"48","i":"BNT_USD","v":"4035","vv":"3003.66","oi":"0","t":1704067204233}]}}
2024-01-01T00:00:04.2362768Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_USD","subscription":"ticker.BCH_USD","id":-1,"data":[{"h":"272.14","l":"252.99","a":"259.52","c":"-0.0408","b":"259.55","bs":"0.516","k":"259.69","ks":"0.005","i":"BCH_USD","v":"85.003","vv":"22425.34","oi":"0","t":1704067204233}]}}
2024-01-01T00:00:04.2363973Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAT_USD","subscription":"ticker.BAT_USD","id":-1,"data":[{"h":"0.26590","l":"0.24466","a":"0.25708","c":"0.0462","b":"0.25610","bs":"11","k":"0.25751","ks":"1063","i":"BAT_USD","v":"23686","vv":"6113.03","oi":"0","t":1704067204233}]}}
2024-01-01T00:00:04.2366075Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAL_USD","subscription":"ticker.BAL_USD","id":-1,"data":[{"h":"4.3184","l":"4.0702","a":"4.2590","c":"-0.0028","b":"4.2508","bs":"0.66","k":"4.2721","ks":"0.04","i":"BAL_USD","v":"389.96","vv":"1662.30","oi":"0","t":1704067204234}]}}
2024-01-01T00:00:04.2371641Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BADGER_USD","subscription":"ticker.BADGER_USD","id":-1,"data":[{"h":"4.1555","l":"3.8543","a":"3.9701","c":"-0.0320","b":"3.9606","bs":"66.4","k":"3.9814","ks":"66.4","i":"BADGER_USD","v":"2338.9","vv":"9487.33","oi":"0","t":1704067204234}]}}
2024-01-01T00:00:04.2379070Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AMP_USD","subscription":"ticker.AMP_USD","id":-1,"data":[{"h":"0.0038153","l":"0.0035101","a":"0.0036558","c":"0.0198","b":"0.0036439","bs":"44260","k":"0.0037220","ks":"25260","i":"AMP_USD","v":"1367680","vv":"4893.30","oi":"0","t":1704067204235}]}}
2024-01-01T00:00:04.2379206Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALPHA_USD","subscription":"ticker.ALPHA_USD","id":-1,"data":[{"h":"0.13265","l":"0.12200","a":"0.12565","c":"-0.0266","b":"0.12541","bs":"405","k":"0.12601","ks":"3","i":"ALPHA_USD","v":"111256","vv":"14510.45","oi":"0","t":1704067204235}]}}
2024-01-01T00:00:04.2380314Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICE_USD","subscription":"ticker.ALICE_USD","id":-1,"data":[{"h":"1.4515","l":"1.3530","a":"1.3794","c":"-0.0315","b":"1.3777","bs":"1.2","k":"1.3821","ks":"0.7","i":"ALICE_USD","v":"3913.5","vv":"5507.26","oi":"0","t":1704067204235}]}}
2024-01-01T00:00:04.2469337Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ELF_USD","subscription":"ticker.ELF_USD","id":-1,"data":[{"h":"0.60376","l":"0.57760","a":"0.58174","c":"-0.0263","b":"0.57949","bs":"443","k":"0.58380","ks":"4","i":"ELF_USD","v":"8453","vv":"4966.52","t":1704067204244}]}}
2024-01-01T00:00:04.2544546Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RVNUSD-PERP","subscription":"ticker.RVNUSD-PERP","id":-1,"data":[{"h":"0.021933","l":"0.020620","a":"0.021068","c":"-0.0262","b":"0.021038","bs":"24220","k":"0.021142","ks":"24220","i":"RVNUSD-PERP","v":"768480","vv":"16629.86","oi":"337270","t":1704067204252}]}}
2024-01-01T00:00:04.2550197Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALUSD-PERP","subscription":"ticker.GALUSD-PERP","id":-1,"data":[{"h":"2.3410","l":"2.2376","a":"2.3238","c":"0.0139","b":"2.3177","bs":"40","k":"2.3767","ks":"204","i":"GALUSD-PERP","v":"3392","vv":"7762.75","oi":"111","t":1704067204251}]}}
2024-01-01T00:00:04.2569298Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SHIBUSD-PERP","subscription":"ticker.SHIBUSD-PERP","id":-1,"data":[{"h":"0.0000106047","l":"0.0000102510","a":"0.0000103391","c":"-0.0101","b":"0.0000103281","bs":"389270000","k":"0.0000103500","ks":"77370000","i":"SHIBUSD-PERP","v":"49210000","vv":"516.50","oi":"1804430000","t":1704067204254}]}}
2024-01-01T00:00:04.2596780Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RBN_USD","subscription":"ticker.RBN_USD","id":-1,"data":[{"h":"0.33008","l":"0.31723","a":"0.32529","c":"0.0092","b":"0.32192","bs":"11","k":"0.33191","ks":"11","i":"RBN_USD","v":"4426","vv":"1435.33","t":1704067204255}]}}
2024-01-01T00:00:04.2789145Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARBUSD-PERP","subscription":"ticker.ARBUSD-PERP","id":-1,"data":[{"h":"1.6650","l":"1.4802","a":"1.5622","c":"0.0554","b":"1.5615","bs":"1","k":"1.5672","ks":"31","i":"ARBUSD-PERP","v":"18949","vv":"30285.43","oi":"5573","t":1704067204275}]}}
2024-01-01T00:00:04.2789227Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARB_USDT","subscription":"ticker.ARB_USDT","id":-1,"data":[{"h":"1.6653","l":"1.4790","a":"1.5600","c":"0.0538","b":"1.5618","bs":"2340.0","k":"1.5633","ks":"9609.2","i":"ARB_USDT","v":"121967.6","vv":"192597.92","t":1704067204276}]}}
2024-01-01T00:00:04.2789570Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARB_USD","subscription":"ticker.ARB_USD","id":-1,"data":[{"h":"1.6653","l":"1.4794","a":"1.5605","c":"0.0548","b":"1.5601","bs":"5272.0","k":"1.5623","ks":"9609.5","i":"ARB_USD","v":"281668.7","vv":"444155.11","t":1704067204276}]}}
2024-01-01T00:00:04.2826739Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GAS_USD","subscription":"ticker.GAS_USD","id":-1,"data":[{"h":"7.1180","l":"6.6469","a":"6.8405","c":"0.0152","b":"6.8334","bs":"243.0","k":"6.8473","ks":"243.0","i":"GAS_USD","v":"2202.8","vv":"14930.10","t":1704067204279}]}}
2024-01-01T00:00:04.2876124Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDR_USDT","subscription":"ticker.RNDR_USDT","id":-1,"data":[{"h":"4.66596","l":"4.36218","a":"4.47398","c":"-0.0168","b":"4.46982","bs":"0.1","k":"4.47529","ks":"0.1","i":"RNDR_USDT","v":"93581.8","vv":"427562.79","oi":"0","t":1704067204285}]}}
2024-01-01T00:00:04.2904272Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GODS_USDT","subscription":"ticker.GODS_USDT","id":-1,"data":[{"h":"0.36085","l":"0.33020","a":"0.33966","c":"-0.0300","b":"0.33403","bs":"52","k":"0.34530","ks":"700","i":"GODS_USDT","v":"10019","vv":"3520.69","oi":"0","t":1704067204288}]}}
2024-01-01T00:00:04.2937340Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KLAY_USDT","subscription":"ticker.KLAY_USDT","id":-1,"data":[{"h":"0.23616","l":"0.21355","a":"0.22815","c":"-0.0279","b":"0.22739","bs":"1249","k":"0.22831","ks":"1249","i":"KLAY_USDT","v":"34522","vv":"7945.06","oi":"0","t":1704067204291}]}}
2024-01-01T00:00:04.3108770Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MINA_USDT","subscription":"ticker.MINA_USDT","id":-1,"data":[{"h":"1.49669","l":"1.35143","a":"1.35306","c":"-0.0652","b":"1.35095","bs":"816.8","k":"1.35635","ks":"95.9","i":"MINA_USDT","v":"26213.7","vv":"37649.81","oi":"0","t":1704067204308}]}}
2024-01-01T00:00:04.3128687Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLZ_USD","subscription":"ticker.BLZ_USD","id":-1,"data":[{"h":"0.349878","l":"0.336014","a":"0.336951","c":"-0.0269","b":"0.337472","bs":"1","k":"0.338397","ks":"4","i":"BLZ_USD","v":"10257","vv":"3529.37","t":1704067204310}]}}
2024-01-01T00:00:04.3131636Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALCX_USD","subscription":"ticker.ALCX_USD","id":-1,"data":[{"h":"38.808","l":"25.868","a":"32.344","c":"0.1932","b":"32.133","bs":"0.08","k":"32.618","ks":"8.20","i":"ALCX_USD","v":"2171.85","vv":"69029.59","t":1704067204310}]}}
2024-01-01T00:00:04.3147622Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240329","subscription":"ticker.ETHUSD-240329","id":-1,"data":[{"h":"2414.62","l":"2354.54","a":"2380.00","c":"-0.0016","b":"2371.52","bs":"0.1340","k":"2385.95","ks":"0.8000","i":"ETHUSD-240329","v":"0.3328","vv":"794.57","oi":"25.0551","t":1704067204307}]}}
2024-01-01T00:00:04.3148108Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_BTC","subscription":"ticker.ETH_BTC","id":-1,"data":[{"h":"0.054447","l":"0.053564","a":"0.053967","c":"-0.0075","b":"0.053960","bs":"0.0876","k":"0.053969","ks":"0.0056","i":"ETH_BTC","v":"283.9561","vv":"650453.01","oi":"0","t":1704067204311}]}}
2024-01-01T00:00:04.3148826Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_BTC","subscription":"ticker.LINK_BTC","id":-1,"data":[{"h":"0.00036494","l":"0.00035000","a":"0.00035350","c":"-0.0174","b":"0.00035179","bs":"3.99","k":"0.00035528","ks":"3.98","i":"LINK_BTC","v":"7233.38","vv":"110166.21","oi":"0","t":1704067204309}]}}
2024-01-01T00:00:04.3152980Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SAND_USDT","subscription":"ticker.SAND_USDT","id":-1,"data":[{"h":"0.60471","l":"0.57147","a":"0.59485","c":"0.0336","b":"0.59465","bs":"250.0","k":"0.59518","ks":"250.0","i":"SAND_USDT","v":"201470.8","vv":"119088.86","oi":"0","t":1704067204313}]}}
2024-01-01T00:00:04.3156396Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALA_USDT","subscription":"ticker.GALA_USDT","id":-1,"data":[{"h":"0.031481","l":"0.029476","a":"0.030344","c":"-0.0097","b":"0.030345","bs":"4939","k":"0.030383","ks":"16570","i":"GALA_USDT","v":"2382234","vv":"73634.87","oi":"0","t":1704067204313}]}}
2024-01-01T00:00:04.3177900Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USDT","subscription":"ticker.FTM_USDT","id":-1,"data":[{"h":"0.48952","l":"0.45541","a":"0.47395","c":"0.0187","b":"0.47400","bs":"285","k":"0.47422","ks":"300","i":"FTM_USDT","v":"686166","vv":"327240.61","oi":"0","t":1704067204315}]}}
2024-01-01T00:00:04.3201949Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240628","subscription":"ticker.ETHUSD-240628","id":-1,"data":[{"h":"2488.18","l":"2425.12","a":"2425.82","c":"-0.0047","b":"2395.65","bs":"3.2000","k":"2457.05","ks":"0.8000","i":"ETHUSD-240628","v":"0.3334","vv":"819.30","oi":"0.0389","t":1704067204317}]}}
2024-01-01T00:00:04.3229690Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RLC_USDT","subscription":"ticker.RLC_USDT","id":-1,"data":[{"h":"1.7794","l":"1.6804","a":"1.7184","c":"-0.0164","b":"1.7107","bs":"291.7","k":"1.7313","ks":"581.6","i":"RLC_USDT","v":"3402.9","vv":"5957.23","oi":"0","t":1704067204320}]}}
2024-01-01T00:00:04.3229787Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RSR_USDT","subscription":"ticker.RSR_USDT","id":-1,"data":[{"h":"0.0034179","l":"0.0031126","a":"0.0032488","c":"0.0246","b":"0.0032433","bs":"81260","k":"0.0032560","ks":"10930","i":"RSR_USDT","v":"15424140","vv":"49541.02","oi":"0","t":1704067204320}]}}
2024-01-01T00:00:04.3231071Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MOVR_USDT","subscription":"ticker.MOVR_USDT","id":-1,"data":[{"h":"28.557","l":"23.954","a":"24.807","c":"-0.0795","b":"24.719","bs":"25.04","k":"24.840","ks":"13.96","i":"MOVR_USDT","v":"8449.55","vv":"221358.43","oi":"0","t":1704067204321}]}}
2024-01-01T00:00:04.3252815Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DAR_USDT","subscription":"ticker.DAR_USDT","id":-1,"data":[{"h":"0.15644","l":"0.14675","a":"0.15040","c":"0.0091","b":"0.14952","bs":"1682","k":"0.15120","ks":"1668","i":"DAR_USDT","v":"228580","vv":"34556.07","oi":"0","t":1704067204322}]}}
2024-01-01T00:00:04.3281187Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KSM_USDT","subscription":"ticker.KSM_USDT","id":-1,"data":[{"h":"49.610","l":"44.000","a":"45.031","c":"-0.0578","b":"45.041","bs":"17.37","k":"45.182","ks":"50.23","i":"KSM_USDT","v":"3202.09","vv":"153268.52","oi":"0","t":1704067204325}]}}
2024-01-01T00:00:04.3284204Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDIUSD-PERP","subscription":"ticker.ORDIUSD-PERP","id":-1,"data":[{"h":"84.1247","l":"76.3351","a":"78.3586","c":"-0.0081","b":"78.3201","bs":"29.2","k":"78.5849","ks":"2.3","i":"ORDIUSD-PERP","v":"527.9","vv":"42332.08","oi":"550.7","t":1704067204326}]}}
2024-01-01T00:00:04.3291392Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USDT","subscription":"ticker.FIL_USDT","id":-1,"data":[{"h":"7.4521","l":"5.9390","a":"6.9135","c":"0.1522","b":"6.9128","bs":"10.00","k":"6.9306","ks":"0.03","i":"FIL_USDT","v":"83523.83","vv":"561628.23","oi":"0","t":1704067204326}]}}
2024-01-01T00:00:04.3293090Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETC_USDT","subscription":"ticker.ETC_USDT","id":-1,"data":[{"h":"22.430","l":"21.294","a":"21.912","c":"-0.0166","b":"21.898","bs":"684.54","k":"21.931","ks":"684.54","i":"ETC_USDT","v":"7684.46","vv":"169910.04","oi":"0","t":1704067204327}]}}
2024-01-01T00:00:04.3305271Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_USDT","subscription":"ticker.LINK_USDT","id":-1,"data":[{"h":"15.5259","l":"14.7620","a":"14.9383","c":"-0.0148","b":"14.9379","bs":"20.00","k":"14.9426","ks":"20.00","i":"LINK_USDT","v":"25433.87","vv":"387656.22","oi":"0","t":1704067204327}]}}
2024-01-01T00:00:04.3315476Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USDT","subscription":"ticker.ETH_USDT","id":-1,"data":[{"h":"2321.27","l":"2258.14","a":"2281.93","c":"-0.0043","b":"2282.31","bs":"0.3286","k":"2282.32","ks":"2.5248","i":"ETH_USDT","v":"81027.9585","vv":"185934659.72","oi":"0","t":1704067204329}]}}
2024-01-01T00:00:04.3410480Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_PYUSD","subscription":"ticker.ETH_PYUSD","id":-1,"data":[{"h":"2320.20","l":"2260.20","a":"2282.26","c":"-0.0046","b":"2279.01","bs":"0.0632","k":"2280.88","ks":"0.0001","i":"ETH_PYUSD","v":"444.2605","vv":"1023382.42","t":1704067204338}]}}
2024-01-01T00:00:04.3538482Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBAR_USDT","subscription":"ticker.HBAR_USDT","id":-1,"data":[{"h":"0.089317","l":"0.084799","a":"0.086014","c":"-0.0113","b":"0.086006","bs":"2000","k":"0.086100","ks":"2001","i":"HBAR_USDT","v":"4996963","vv":"437535.59","oi":"0","t":1704067204351}]}}
2024-01-01T00:00:04.3538836Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USDT","subscription":"ticker.GRT_USDT","id":-1,"data":[{"h":"0.19017","l":"0.17659","a":"0.18419","c":"0.0345","b":"0.18418","bs":"500","k":"0.18430","ks":"356","i":"GRT_USDT","v":"1292112","vv":"237069.44","oi":"0","t":1704067204351}]}}
2024-01-01T00:00:04.3542010Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USDT","subscription":"ticker.NEAR_USDT","id":-1,"data":[{"h":"3.8828","l":"3.5099","a":"3.6520","c":"-0.0067","b":"3.6500","bs":"151.5","k":"3.6544","ks":"40.0","i":"NEAR_USDT","v":"139402.6","vv":"509684.84","oi":"0","t":1704067204352}]}}
2024-01-01T00:00:04.3547592Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ILV_USDT","subscription":"ticker.ILV_USDT","id":-1,"data":[{"h":"95.339","l":"89.481","a":"90.668","c":"-0.0383","b":"90.369","bs":"5.965","k":"91.256","ks":"2.185","i":"ILV_USDT","v":"920.051","vv":"85281.08","oi":"0","t":1704067204352}]}}
2024-01-01T00:00:04.3553361Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KSM_USD","subscription":"ticker.KSM_USD","id":-1,"data":[{"h":"49.641","l":"43.718","a":"45.094","c":"-0.0552","b":"44.969","bs":"0.06","k":"45.217","ks":"5.77","i":"KSM_USD","v":"669.51","vv":"31662.01","oi":"0","t":1704067204351}]}}
2024-01-01T00:00:04.3569934Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USDT","subscription":"ticker.ICP_USDT","id":-1,"data":[{"h":"15.4336","l":"11.7900","a":"13.3028","c":"0.0862","b":"13.2970","bs":"7.40","k":"13.3470","ks":"2.40","i":"ICP_USDT","v":"168672.24","vv":"2300629.89","oi":"0","t":1704067204353}]}}
2024-01-01T00:00:04.3573931Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOT_USDT","subscription":"ticker.HOT_USDT","id":-1,"data":[{"h":"0.0025618","l":"0.0023567","a":"0.0024263","c":"-0.0262","b":"0.0024186","bs":"112100","k":"0.0024284","ks":"112100","i":"HOT_USDT","v":"4888100","vv":"12045.72","oi":"0","t":1704067204355}]}}
2024-01-01T00:00:04.3576740Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICX_USDT","subscription":"ticker.ICX_USDT","id":-1,"data":[{"h":"0.27235","l":"0.25270","a":"0.26654","c":"0.0526","b":"0.26635","bs":"1020","k":"0.26730","ks":"716","i":"ICX_USDT","v":"40834","vv":"10793.02","oi":"0","t":1704067204355}]}}
2024-01-01T00:00:04.3579249Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USDT","subscription":"ticker.INJ_USDT","id":-1,"data":[{"h":"38.7855","l":"35.2000","a":"35.7642","c":"-0.0394","b":"35.7418","bs":"3.2","k":"35.8021","ks":"3.2","i":"INJ_USDT","v":"16155.7","vv":"607438.58","oi":"0","t":1704067204355}]}}
2024-01-01T00:00:04.3595348Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OGN_USDT","subscription":"ticker.OGN_USDT","id":-1,"data":[{"h":"0.14539","l":"0.13796","a":"0.13985","c":"-0.0107","b":"0.13966","bs":"1827","k":"0.14017","ks":"182","i":"OGN_USDT","v":"30776","vv":"4415.33","oi":"0","t":1704067204356}]}}
2024-01-01T00:00:04.3600610Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNE_USD","subscription":"ticker.RUNE_USD","id":-1,"data":[{"h":"5.3410","l":"5.0000","a":"5.1559","c":"-0.0151","b":"5.1494","bs":"48.9","k":"5.1752","ks":"0.4","i":"RUNE_USD","v":"7242.6","vv":"37631.52","oi":"0","t":1704067204357}]}}
2024-01-01T00:00:04.3608985Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SAND_USD","subscription":"ticker.SAND_USD","id":-1,"data":[{"h":"0.60422","l":"0.57148","a":"0.59425","c":"0.0321","b":"0.59436","bs":"250.0","k":"0.59505","ks":"250.0","i":"SAND_USD","v":"313150.2","vv":"184790.20","oi":"0","t":1704067204358}]}}
2024-01-01T00:00:04.3624449Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USDT","subscription":"ticker.NEO_USDT","id":-1,"data":[{"h":"14.4786","l":"13.3801","a":"13.9580","c":"0.0360","b":"13.9556","bs":"9.80","k":"13.9950","ks":"19.39","i":"NEO_USDT","v":"8379.56","vv":"118885.86","oi":"0","t":1704067204360}]}}
2024-01-01T00:00:04.3641786Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRV_USDT","subscription":"ticker.CRV_USDT","id":-1,"data":[{"h":"0.6365","l":"0.5881","a":"0.6057","c":"-0.0275","b":"0.6045","bs":"1654.0","k":"0.6069","ks":"433.6","i":"CRV_USDT","v":"23579.4","vv":"14629.57","oi":"0","t":1704067204361}]}}
2024-01-01T00:00:04.3675028Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USD","subscription":"ticker.FIL_USD","id":-1,"data":[{"h":"7.4801","l":"5.9397","a":"6.9174","c":"0.1521","b":"6.9233","bs":"21.65","k":"6.9296","ks":"0.05","i":"FIL_USD","v":"72035.67","vv":"485206.77","oi":"0","t":1704067204365}]}}
2024-01-01T00:00:04.3688753Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SDN_USD","subscription":"ticker.SDN_USD","id":-1,"data":[{"h":"0.49170","l":"0.44248","a":"0.45443","c":"0.0200","b":"0.44897","bs":"22","k":"0.46725","ks":"98","i":"SDN_USD","v":"20493","vv":"9599.61","oi":"0","t":1704067204363}]}}
2024-01-01T00:00:04.3696084Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GAL_USD","subscription":"ticker.GAL_USD","id":-1,"data":[{"h":"2.3359","l":"2.2355","a":"2.3194","c":"0.0117","b":"2.3149","bs":"2.0","k":"2.3390","ks":"21.0","i":"GAL_USD","v":"1856.9","vv":"4248.51","oi":"0","t":1704067204367}]}}
2024-01-01T00:00:04.3815711Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRBUSD-PERP","subscription":"ticker.TRBUSD-PERP","id":-1,"data":[{"h":"595.560","l":"173.652","a":"173.913","c":"-0.3142","b":"173.913","bs":"2.8","k":"200.640","ks":"2.4","i":"TRBUSD-PERP","v":"713.8","vv":"273209.94","oi":"197.0","t":1704067204379}]}}
2024-01-01T00:00:04.3823609Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USD","subscription":"ticker.NEAR_USD","id":-1,"data":[{"h":"3.8800","l":"3.5110","a":"3.6517","c":"-0.0070","b":"3.6520","bs":"44.4","k":"3.6533","ks":"4.7","i":"NEAR_USD","v":"209879.1","vv":"775724.84","oi":"0","t":1704067204380}]}}
2024-01-01T00:00:04.3829747Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALPHAUSD-PERP","subscription":"ticker.ALPHAUSD-PERP","id":-1,"data":[{"h":"0.13248","l":"0.12222","a":"0.12579","c":"-0.0247","b":"0.12556","bs":"820","k":"0.12612","ks":"790","i":"ALPHAUSD-PERP","v":"34970","vv":"4542.07","oi":"72090","t":1704067204380}]}}
2024-01-01T00:00:04.3834024Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_USD","subscription":"ticker.LINK_USD","id":-1,"data":[{"h":"15.5097","l":"14.7584","a":"14.9363","c":"-0.0149","b":"14.9369","bs":"27.56","k":"14.9380","ks":"20.00","i":"LINK_USD","v":"45306.83","vv":"690218.39","oi":"0","t":1704067204380}]}}
2024-01-01T00:00:04.3834071Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3USD-PERP","subscription":"ticker.API3USD-PERP","id":-1,"data":[{"h":"2.1981","l":"1.8112","a":"2.0070","c":"0.1027","b":"1.9959","bs":"328","k":"2.0064","ks":"51","i":"API3USD-PERP","v":"11122","vv":"21868.30","oi":"3344","t":1704067204380}]}}
2024-01-01T00:00:04.3840813Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DAR_USD","subscription":"ticker.DAR_USD","id":-1,"data":[{"h":"0.15634","l":"0.14690","a":"0.15032","c":"0.0105","b":"0.14951","bs":"1668","k":"0.15032","ks":"4","i":"DAR_USD","v":"183851","vv":"27877.76","oi":"0","t":1704067204381}]}}
2024-01-01T00:00:04.3844135Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CVX_USD","subscription":"ticker.CVX_USD","id":-1,"data":[{"h":"3.5534","l":"3.2366","a":"3.3095","c":"-0.0593","b":"3.2893","bs":"80.16","k":"3.3152","ks":"107.25","i":"CVX_USD","v":"787.35","vv":"2662.91","oi":"0","t":1704067204381}]}}
2024-01-01T00:00:04.3844239Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USD","subscription":"ticker.DERC_USD","id":-1,"data":[{"h":"0.43562","l":"0.39345","a":"0.41663","c":"-0.0313","b":"0.41192","bs":"167","k":"0.42338","ks":"1","i":"DERC_USD","v":"58232","vv":"24110.12","oi":"0","t":1704067204382}]}}
2024-01-01T00:00:04.3849463Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRUUSD-PERP","subscription":"ticker.TRUUSD-PERP","id":-1,"data":[{"h":"0.059695","l":"0.055550","a":"0.058284","c":"0.0353","b":"0.058116","bs":"1720","k":"0.058332","ks":"1710","i":"TRUUSD-PERP","v":"36030","vv":"2073.36","oi":"4820","t":1704067204383}]}}
2024-01-01T00:00:04.3849887Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRV_USD","subscription":"ticker.CRV_USD","id":-1,"data":[{"h":"0.6358","l":"0.5910","a":"0.6050","c":"-0.0273","b":"0.6042","bs":"50.2","k":"0.6071","ks":"0.4","i":"CRV_USD","v":"9473.1","vv":"5885.35","oi":"0","t":1704067204382}]}}
2024-01-01T00:00:04.3877417Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USD","subscription":"ticker.ETH_USD","id":-1,"data":[{"h":"2320.16","l":"2258.22","a":"2281.48","c":"-0.0045","b":"2281.48","bs":"12.5534","k":"2281.49","ks":"0.1314","i":"ETH_USD","v":"87271.5769","vv":"200283385.04","oi":"0","t":1704067204385}]}}
2024-01-01T00:00:04.3934324Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEI_USD","subscription":"ticker.SEI_USD","id":-1,"data":[{"h":"0.63926","l":"0.55547","a":"0.56202","c":"-0.0515","b":"0.55920","bs":"454","k":"0.56122","ks":"3078","i":"SEI_USD","v":"163425","vv":"97733.42","t":1704067204391}]}}
2024-01-01T00:00:04.3934351Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HNT_USD","subscription":"ticker.HNT_USD","id":-1,"data":[{"h":"7.4409","l":"6.6702","a":"6.7666","c":"-0.0078","b":"6.7224","bs":"4.3","k":"6.8461","ks":"0.1","i":"HNT_USD","v":"23718.2","vv":"168831.35","oi":"0","t":1704067204389}]}}
2024-01-01T00:00:04.3934357Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USD","subscription":"ticker.ICP_USD","id":-1,"data":[{"h":"15.4152","l":"11.9511","a":"13.3236","c":"0.0898","b":"13.2586","bs":"40.33","k":"13.4001","ks":"182.81","i":"ICP_USD","v":"149521.04","vv":"2056193.06","oi":"0","t":1704067204390}]}}
2024-01-01T00:00:04.3935089Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USD","subscription":"ticker.IMX_USD","id":-1,"data":[{"h":"2.27979","l":"2.12000","a":"2.13551","c":"-0.0426","b":"2.12648","bs":"115.4","k":"2.14844","ks":"0.1","i":"IMX_USD","v":"52925.3","vv":"116598.52","oi":"0","t":1704067204391}]}}
2024-01-01T00:00:04.3935224Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMXUSD-PERP","subscription":"ticker.IMXUSD-PERP","id":-1,"data":[{"h":"2.27510","l":"2.10672","a":"2.13173","c":"-0.0439","b":"2.12850","bs":"300","k":"2.13753","ks":"300","i":"IMXUSD-PERP","v":"3368","vv":"7450.12","oi":"2485","t":1704067204391}]}}
2024-01-01T00:00:04.3945147Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USD","subscription":"ticker.JASMY_USD","id":-1,"data":[{"h":"0.0068021","l":"0.0064411","a":"0.0065732","c":"0.0001","b":"0.0065586","bs":"113860","k":"0.0066079","ks":"450","i":"JASMY_USD","v":"15568840","vv":"103772.58","oi":"0","t":1704067204392}]}}
2024-01-01T00:00:04.3949768Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USD","subscription":"ticker.INJ_USD","id":-1,"data":[{"h":"38.7933","l":"35.1968","a":"35.7660","c":"-0.0401","b":"35.7727","bs":"1.0","k":"35.7968","ks":"0.1","i":"INJ_USD","v":"9481.6","vv":"356927.88","oi":"0","t":1704067204392}]}}
2024-01-01T00:00:04.3971494Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTX_USD","subscription":"ticker.IOTX_USD","id":-1,"data":[{"h":"0.052025","l":"0.048448","a":"0.050547","c":"0.0161","b":"0.050486","bs":"10","k":"0.050650","ks":"10","i":"IOTX_USD","v":"331900","vv":"16686.97","oi":"0","t":1704067204393}]}}
2024-01-01T00:00:04.3975710Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGB_USD","subscription":"ticker.DGB_USD","id":-1,"data":[{"h":"0.009757","l":"0.009269","a":"0.009483","c":"0.0039","b":"0.009372","bs":"35690","k":"0.009673","ks":"3620","i":"DGB_USD","v":"1836330","vv":"17513.52","oi":"0","t":1704067204395}]}}
2024-01-01T00:00:04.3986038Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LADYS_USD","subscription":"ticker.LADYS_USD","id":-1,"data":[{"h":"0.00000007393","l":"0.00000006344","a":"0.00000006530","c":"-0.0690","b":"0.00000006445","bs":"45000000","k":"0.00000006556","ks":"1000000","i":"LADYS_USD","v":"2577119000000","vv":"177359.91","t":1704067204396}]}}
2024-01-01T00:00:04.3987665Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMT_USDT","subscription":"ticker.GMT_USDT","id":-1,"data":[{"h":"0.33605","l":"0.29127","a":"0.31885","c":"0.0734","b":"0.31832","bs":"854.4","k":"0.31978","ks":"854.4","i":"GMT_USDT","v":"6031.0","vv":"1884.41","t":1704067204396}]}}
2024-01-01T00:00:04.4060946Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FITFI_USDT","subscription":"ticker.FITFI_USDT","id":-1,"data":[{"h":"0.008392","l":"0.007888","a":"0.007941","c":"-0.0058","b":"0.007917","bs":"5000","k":"0.007969","ks":"14755","i":"FITFI_USDT","v":"3393079","vv":"27649.45","oi":"0","t":1704067204404}]}}
2024-01-01T00:00:04.4086299Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STXUSD-PERP","subscription":"ticker.STXUSD-PERP","id":-1,"data":[{"h":"1.52914","l":"1.39328","a":"1.50446","c":"0.0577","b":"1.49790","bs":"2","k":"1.50630","ks":"33","i":"STXUSD-PERP","v":"3420","vv":"5036.23","oi":"30320","t":1704067204406}]}}
2024-01-01T00:00:04.4105263Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PEPE_USD","subscription":"ticker.PEPE_USD","id":-1,"data":[{"h":"0.0000013700","l":"0.0000012560","a":"0.0000012901","c":"-0.0107","b":"0.0000012901","bs":"100000","k":"0.0000012978","ks":"1155800000","i":"PEPE_USD","v":"22102000000","vv":"29485.34","t":1704067204407}]}}
2024-01-01T00:00:04.4111587Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARPAUSD-PERP","subscription":"ticker.ARPAUSD-PERP","id":-1,"data":[{"h":"0.056566","l":"0.052162","a":"0.053530","c":"-0.0334","b":"0.053270","bs":"1900","k":"0.053999","ks":"920","i":"ARPAUSD-PERP","v":"34490","vv":"1909.86","oi":"34240","t":1704067204408}]}}
2024-01-01T00:00:04.4112584Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZRXUSD-PERP","subscription":"ticker.ZRXUSD-PERP","id":-1,"data":[{"h":"0.38505","l":"0.36021","a":"0.37114","c":"0.0157","b":"0.37140","bs":"750","k":"0.37320","ks":"750","i":"ZRXUSD-PERP","v":"33670","vv":"12442.91","oi":"3620","t":1704067204409}]}}
2024-01-01T00:00:04.4193818Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LDO_USDT","subscription":"ticker.LDO_USDT","id":-1,"data":[{"h":"2.8156","l":"2.5646","a":"2.6484","c":"-0.0289","b":"2.6403","bs":"432.7","k":"2.6503","ks":"7.5","i":"LDO_USDT","v":"6862.4","vv":"18574.68","oi":"0","t":1704067204417}]}}
2024-01-01T00:00:04.4273869Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RPL_USD","subscription":"ticker.RPL_USD","id":-1,"data":[{"h":"31.488","l":"29.736","a":"30.109","c":"-0.0129","b":"29.884","bs":"0.09","k":"30.245","ks":"8.46","i":"RPL_USD","v":"106.98","vv":"3279.75","t":1704067204424}]}}
2024-01-01T00:00:04.4283261Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMX_USD","subscription":"ticker.GMX_USD","id":-1,"data":[{"h":"57.882","l":"54.009","a":"55.080","c":"-0.0312","b":"54.972","bs":"0.51","k":"55.205","ks":"0.03","i":"GMX_USD","v":"123.06","vv":"6955.35","oi":"0","t":1704067204425}]}}
2024-01-01T00:00:04.4316030Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLURUSD-PERP","subscription":"ticker.BLURUSD-PERP","id":-1,"data":[{"h":"0.48375","l":"0.45005","a":"0.46300","c":"-0.0293","b":"0.46257","bs":"1589","k":"0.46434","ks":"1589","i":"BLURUSD-PERP","v":"4223","vv":"1989.72","oi":"10585","t":1704067204429}]}}
2024-01-01T00:00:04.4316228Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIAUSD-PERP","subscription":"ticker.TIAUSD-PERP","id":-1,"data":[{"h":"12.6720","l":"11.5644","a":"11.8824","c":"-0.0035","b":"11.8056","bs":"4.2","k":"11.9784","ks":"4.1","i":"TIAUSD-PERP","v":"587.9","vv":"7251.06","oi":"171.4","t":1704067204430}]}}
2024-01-01T00:00:04.4316364Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIA_USDT","subscription":"ticker.TIA_USDT","id":-1,"data":[{"h":"12.5909","l":"11.6286","a":"11.8750","c":"-0.0016","b":"11.8752","bs":"0.1","k":"11.9081","ks":"22.1","i":"TIA_USDT","v":"1546.0","vv":"18649.03","t":1704067204430}]}}
2024-01-01T00:00:04.4344397Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYTH_USD","subscription":"ticker.PYTH_USD","id":-1,"data":[{"h":"0.33769","l":"0.31376","a":"0.32586","c":"-0.0140","b":"0.32487","bs":"1799","k":"0.32656","ks":"1194","i":"PYTH_USD","v":"13874","vv":"4592.40","t":1704067204431}]}}
2024-01-01T00:00:04.4356073Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USD","subscription":"ticker.ORDI_USD","id":-1,"data":[{"h":"84.199","l":"76.491","a":"78.238","c":"-0.0069","b":"78.372","bs":"0.01","k":"78.446","ks":"0.41","i":"ORDI_USD","v":"2314.61","vv":"186700.28","t":1704067204433}]}}
2024-01-01T00:00:04.4445650Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USDT","subscription":"ticker.IMX_USDT","id":-1,"data":[{"h":"2.27731","l":"2.11943","a":"2.13596","c":"-0.0435","b":"2.12764","bs":"0.1","k":"2.14602","ks":"215.7","i":"IMX_USDT","v":"72340.2","vv":"159862.67","oi":"0","t":1704067204442}]}}
2024-01-01T00:00:04.4496200Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240223","subscription":"ticker.BTCUSD-240223","id":-1,"data":[{"h":"44341.1","l":"43230.0","a":"43606.7","c":"0.0034","b":"42884.9","bs":"0.5000","k":"44368.8","ks":"0.0500","i":"BTCUSD-240223","v":"0.3332","vv":"14579.80","oi":"0.0068","t":1704067204448}]}}
2024-01-01T00:00:04.4533184Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OAS_USD","subscription":"ticker.OAS_USD","id":-1,"data":[{"h":"0.096085","l":"0.094263","a":"0.095163","c":"0.0025","b":"0.095020","bs":"30","k":"0.095163","ks":"1","i":"OAS_USD","v":"55189","vv":"5260.29","t":1704067204450}]}}
2024-01-01T00:00:04.4548676Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKRUSD-PERP","subscription":"ticker.MKRUSD-PERP","id":-1,"data":[{"h":"1759.12","l":"1578.41","a":"1698.94","c":"0.0617","b":"1697.52","bs":"1.187","k":"1704.89","ks":"0.295","i":"MKRUSD-PERP","v":"3.363","vv":"5533.65","oi":"5.689","t":1704067204452}]}}
2024-01-01T00:00:04.4556319Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APEUSD-PERP","subscription":"ticker.APEUSD-PERP","id":-1,"data":[{"h":"1.6714","l":"1.5914","a":"1.6192","c":"-0.0181","b":"1.6175","bs":"308","k":"1.6226","ks":"265","i":"APEUSD-PERP","v":"3343","vv":"5514.06","oi":"3393","t":1704067204451}]}}
2024-01-01T00:00:04.4604047Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHRUSD-PERP","subscription":"ticker.CHRUSD-PERP","id":-1,"data":[{"h":"0.20763","l":"0.18541","a":"0.19421","c":"0.0409","b":"0.19360","bs":"12982","k":"0.19472","ks":"700","i":"CHRUSD-PERP","v":"16835","vv":"3297.58","oi":"25260","t":1704067204458}]}}
2024-01-01T00:00:04.4649057Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEIUSD-PERP","subscription":"ticker.SEIUSD-PERP","id":-1,"data":[{"h":"0.63442","l":"0.55550","a":"0.56172","c":"-0.0509","b":"0.56045","bs":"40","k":"0.56172","ks":"150","i":"SEIUSD-PERP","v":"43330","vv":"25887.94","oi":"23810","t":1704067204462}]}}
2024-01-01T00:00:04.4697704Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QI_USDT","subscription":"ticker.QI_USDT","id":-1,"data":[{"h":"0.020513","l":"0.018913","a":"0.019412","c":"-0.0352","b":"0.019320","bs":"93830","k":"0.019468","ks":"13790","i":"QI_USDT","v":"2051040","vv":"40906.85","oi":"0","t":1704067204467}]}}
2024-01-01T00:00:04.4708109Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FETUSD-PERP","subscription":"ticker.FETUSD-PERP","id":-1,"data":[{"h":"0.70776","l":"0.66641","a":"0.67403","c":"-0.0232","b":"0.67054","bs":"740","k":"0.67403","ks":"200","i":"FETUSD-PERP","v":"36560","vv":"25395.04","oi":"4210","t":1704067204468}]}}
2024-01-01T00:00:04.4731040Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BADGER_USDT","subscription":"ticker.BADGER_USDT","id":-1,"data":[{"h":"4.1558","l":"3.8643","a":"3.9692","c":"-0.0321","b":"3.9626","bs":"66.5","k":"3.9794","ks":"66.5","i":"BADGER_USDT","v":"583.6","vv":"2380.41","oi":"0","t":1704067204470}]}}
2024-01-01T00:00:04.4808333Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTOUSD-PERP","subscription":"ticker.JTOUSD-PERP","id":-1,"data":[{"h":"2.2804","l":"1.6660","a":"1.8818","c":"-0.1480","b":"1.8820","bs":"26","k":"1.8866","ks":"26","i":"JTOUSD-PERP","v":"3490","vv":"7626.62","oi":"996","t":1704067204478}]}}
2024-01-01T00:00:04.4810650Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIS_USD","subscription":"ticker.FIS_USD","id":-1,"data":[{"h":"0.43728","l":"0.40419","a":"0.41481","c":"0.0030","b":"0.41168","bs":"634","k":"0.42042","ks":"634","i":"FIS_USD","v":"4346","vv":"1822.63","t":1704067204475}]}}
2024-01-01T00:00:04.4810749Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLR_USD","subscription":"ticker.FLR_USD","id":-1,"data":[{"h":"0.018936","l":"0.017195","a":"0.017466","c":"-0.0729","b":"0.017441","bs":"130","k":"0.017639","ks":"30","i":"FLR_USD","v":"991620","vv":"17848.78","t":1704067204476}]}}
2024-01-01T00:00:04.4816542Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTO_USD","subscription":"ticker.JTO_USD","id":-1,"data":[{"h":"2.2797","l":"1.7449","a":"1.8805","c":"-0.1485","b":"1.8789","bs":"150.4","k":"1.8904","ks":"150.4","i":"JTO_USD","v":"3389.8","vv":"7144.30","t":1704067204479}]}}
2024-01-01T00:00:04.4847194Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLUR_USDT","subscription":"ticker.BLUR_USDT","id":-1,"data":[{"h":"0.4846","l":"0.4493","a":"0.4630","c":"-0.0294","b":"0.4628","bs":"561.7","k":"0.4648","ks":"561.7","i":"BLUR_USDT","v":"2913.5","vv":"1361.12","t":1704067204481}]}}
2024-01-01T00:00:04.4862314Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_BTC","subscription":"ticker.VET_BTC","id":-1,"data":[{"h":"0.0000008482","l":"0.0000007983","a":"0.0000008125","c":"-0.0404","b":"0.0000008089","bs":"2480","k":"0.0000008166","ks":"7420","i":"VET_BTC","v":"4590100","vv":"160893.43","oi":"0","t":1704067204483}]}}
2024-01-01T00:00:04.4880934Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EOS_BTC","subscription":"ticker.EOS_BTC","id":-1,"data":[{"h":"0.000020428","l":"0.000019554","a":"0.000019963","c":"-0.0151","b":"0.000019885","bs":"309.0","k":"0.000020058","ks":"179.0","i":"EOS_BTC","v":"2636.0","vv":"2253.89","oi":"0","t":1704067204485}]}}
2024-01-01T00:00:04.4882543Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLUR_USD","subscription":"ticker.BLUR_USD","id":-1,"data":[{"h":"0.4844","l":"0.4490","a":"0.4633","c":"-0.0289","b":"0.4626","bs":"563.2","k":"0.4650","ks":"563.2","i":"BLUR_USD","v":"20455.6","vv":"9506.84","t":1704067204485}]}}
2024-01-01T00:00:04.4890565Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_BTC","subscription":"ticker.BCH_BTC","id":-1,"data":[{"h":"0.0064509","l":"0.0060000","a":"0.0061395","c":"-0.0438","b":"0.0061373","bs":"0.530","k":"0.0061437","ks":"2.487","i":"BCH_BTC","v":"453.799","vv":"119652.23","oi":"0","t":1704067204486}]}}
2024-01-01T00:00:04.4902545Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USDT","subscription":"ticker.ENS_USDT","id":-1,"data":[{"h":"10.105","l":"9.499","a":"9.662","c":"-0.0187","b":"9.663","bs":"1.68","k":"9.703","ks":"26.17","i":"ENS_USDT","v":"450.74","vv":"4488.98","oi":"0","t":1704067204487}]}}
2024-01-01T00:00:04.4921956Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAT_USDT","subscription":"ticker.BAT_USDT","id":-1,"data":[{"h":"0.26549","l":"0.24494","a":"0.25666","c":"0.0441","b":"0.25666","bs":"1","k":"0.25739","ks":"3904","i":"BAT_USDT","v":"107922","vv":"27494.11","oi":"0","t":1704067204487}]}}
2024-01-01T00:00:04.4937077Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKR_USDT","subscription":"ticker.ANKR_USDT","id":-1,"data":[{"h":"0.029189","l":"0.027827","a":"0.028514","c":"-0.0091","b":"0.028467","bs":"9040","k":"0.028473","ks":"450","i":"ANKR_USDT","v":"649960","vv":"18751.99","oi":"0","t":1704067204491}]}}
2024-01-01T00:00:04.4945809Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USDT","subscription":"ticker.AVAX_USDT","id":-1,"data":[{"h":"40.541","l":"37.466","a":"38.538","c":"-0.0202","b":"38.546","bs":"3.50","k":"38.565","ks":"10.00","i":"AVAX_USDT","v":"29032.43","vv":"1148202.86","oi":"0","t":1704067204491}]}}
2024-01-01T00:00:04.4945930Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAL_USDT","subscription":"ticker.BAL_USDT","id":-1,"data":[{"h":"4.3194","l":"4.0716","a":"4.2589","c":"-0.0041","b":"4.2504","bs":"60.64","k":"4.2756","ks":"60.64","i":"BAL_USDT","v":"503.59","vv":"2148.51","oi":"0","t":1704067204492}]}}
2024-01-01T00:00:04.4952996Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_EUR","subscription":"ticker.ETH_EUR","id":-1,"data":[{"h":"2107.94","l":"2049.13","a":"2074.29","c":"-0.0040","b":"2073.91","bs":"0.0815","k":"2074.82","ks":"0.0815","i":"ETH_EUR","v":"81.0627","vv":"185788.47","t":1704067204493}]}}
2024-01-01T00:00:04.4953203Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XYO_USDT","subscription":"ticker.XYO_USDT","id":-1,"data":[{"h":"0.0065906","l":"0.0062947","a":"0.0063662","c":"-0.0086","b":"0.0062991","bs":"5190","k":"0.0064279","ks":"9910","i":"XYO_USDT","v":"1071130","vv":"6855.68","oi":"0","t":1704067204493}]}}
2024-01-01T00:00:04.4961359Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONKUSD-PERP","subscription":"ticker.BONKUSD-PERP","id":-1,"data":[{"h":"0.000014478","l":"0.000013011","a":"0.000013339","c":"-0.0509","b":"0.000013266","bs":"3700000","k":"0.000013351","ks":"3700000","i":"BONKUSD-PERP","v":"461000000","vv":"6445.51","oi":"76400000","t":1704067204493}]}}
2024-01-01T00:00:04.4979915Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USDT","subscription":"ticker.TRB_USDT","id":-1,"data":[{"h":"600.000","l":"189.420","a":"195.512","c":"-0.2433","b":"194.012","bs":"6.07","k":"194.572","ks":"6.07","i":"TRB_USDT","v":"11587.37","vv":"3657416.61","oi":"0","t":1704067204496}]}}
2024-01-01T00:00:04.4986146Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USDT","subscription":"ticker.STX_USDT","id":-1,"data":[{"h":"1.53817","l":"1.39228","a":"1.50354","c":"0.0603","b":"1.49471","bs":"106","k":"1.50657","ks":"141","i":"STX_USDT","v":"22536","vv":"33270.09","oi":"0","t":1704067204496}]}}
2024-01-01T00:00:04.5022606Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNEUSD-PERP","subscription":"ticker.RUNEUSD-PERP","id":-1,"data":[{"h":"5.4334","l":"4.9480","a":"5.1464","c":"-0.0182","b":"5.1160","bs":"9.7","k":"5.1712","ks":"20.9","i":"RUNEUSD-PERP","v":"345.0","vv":"1801.45","oi":"1145.9","t":1704067204500}]}}
2024-01-01T00:00:04.5024802Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SANDUSD-PERP","subscription":"ticker.SANDUSD-PERP","id":-1,"data":[{"h":"0.60611","l":"0.57353","a":"0.59640","c":"0.0360","b":"0.59424","bs":"1","k":"0.59772","ks":"7591","i":"SANDUSD-PERP","v":"15136","vv":"8932.49","oi":"14891","t":1704067204500}]}}
2024-01-01T00:00:04.5032206Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_USDT","subscription":"ticker.BCH_USDT","id":-1,"data":[{"h":"272.10","l":"252.09","a":"259.54","c":"-0.0401","b":"259.60","bs":"0.198","k":"259.71","ks":"0.008","i":"BCH_USDT","v":"657.649","vv":"174226.46","oi":"0","t":1704067204500}]}}
2024-01-01T00:00:04.5032671Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNI_USDT","subscription":"ticker.UNI_USDT","id":-1,"data":[{"h":"7.7014","l":"7.1437","a":"7.2232","c":"-0.0183","b":"7.2202","bs":"81.54","k":"7.2238","ks":"40.00","i":"UNI_USDT","v":"23665.58","vv":"176682.83","oi":"0","t":1704067204501}]}}
2024-01-01T00:00:04.5034933Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMP_USDT","subscription":"ticker.COMP_USDT","id":-1,"data":[{"h":"60.219","l":"55.864","a":"57.356","c":"-0.0156","b":"57.315","bs":"7.98","k":"57.451","ks":"7.98","i":"COMP_USDT","v":"160.45","vv":"9414.27","oi":"0","t":1704067204497}]}}
2024-01-01T00:00:04.5035179Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USDT","subscription":"ticker.CHZ_USDT","id":-1,"data":[{"h":"0.08892","l":"0.08488","a":"0.08636","c":"-0.0189","b":"0.08627","bs":"34739","k":"0.08652","ks":"11581","i":"CHZ_USDT","v":"116720","vv":"10265.06","oi":"0","t":1704067204499}]}}
2024-01-01T00:00:04.5036195Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTMUSD-PERP","subscription":"ticker.FTMUSD-PERP","id":-1,"data":[{"h":"0.48961","l":"0.45680","a":"0.47403","c":"0.0185","b":"0.47332","bs":"100","k":"0.47516","ks":"1055","i":"FTMUSD-PERP","v":"9045","vv":"4284.77","oi":"24588","t":1704067204501}]}}
2024-01-01T00:00:04.5041270Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_USDT","subscription":"ticker.VET_USDT","id":-1,"data":[{"h":"0.035820","l":"0.033680","a":"0.034404","c":"-0.0352","b":"0.034262","bs":"3940","k":"0.034493","ks":"12020","i":"VET_USDT","v":"4656110","vv":"163425.49","oi":"0","t":1704067204501}]}}
2024-01-01T00:00:04.5043273Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJ_USDT","subscription":"ticker.ENJ_USDT","id":-1,"data":[{"h":"0.39309","l":"0.36356","a":"0.37967","c":"0.0337","b":"0.37907","bs":"861.6","k":"0.38187","ks":"537.1","i":"ENJ_USDT","v":"77543.1","vv":"29725.01","oi":"0","t":1704067204501}]}}
2024-01-01T00:00:04.5043297Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOT_USDT","subscription":"ticker.DOT_USDT","id":-1,"data":[{"h":"8.6512","l":"8.0194","a":"8.2034","c":"-0.0173","b":"8.2044","bs":"32.50","k":"8.2076","ks":"32.50","i":"DOT_USDT","v":"134131.72","vv":"1126491.61","oi":"0","t":1704067204501}]}}
2024-01-01T00:00:04.5044240Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240126","subscription":"ticker.ETHUSD-240126","id":-1,"data":[{"h":"2331.82","l":"2274.82","a":"2293.09","c":"-0.0047","b":"2291.80","bs":"0.8000","k":"2295.23","ks":"0.8000","i":"ETHUSD-240126","v":"2.5947","vv":"5977.38","oi":"34.5554","t":1704067204502}]}}
2024-01-01T00:00:04.5060818Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MASK_USDT","subscription":"ticker.MASK_USDT","id":-1,"data":[{"h":"3.7170","l":"3.5085","a":"3.6025","c":"0.0150","b":"3.5909","bs":"138.7","k":"3.6136","ks":"10.2","i":"MASK_USDT","v":"6408.7","vv":"23238.76","oi":"0","t":1704067204503}]}}
2024-01-01T00:00:04.5068558Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_BTC","subscription":"ticker.SOL_BTC","id":-1,"data":[{"h":"0.0024711","l":"0.0023700","a":"0.0024020","c":"-0.0058","b":"0.0024050","bs":"13.43","k":"0.0024058","ks":"0.19","i":"SOL_BTC","v":"1552.65","vv":"159640.80","oi":"0","t":1704067204504}]}}
2024-01-01T00:00:04.5087118Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOWUSD-PERP","subscription":"ticker.FLOWUSD-PERP","id":-1,"data":[{"h":"0.94311","l":"0.88487","a":"0.91183","c":"0.0266","b":"0.90882","bs":"2.0","k":"0.91899","ks":"2.0","i":"FLOWUSD-PERP","v":"334.9","vv":"305.49","oi":"1043.0","t":1704067204506}]}}
2024-01-01T00:00:04.5115769Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SLP_USDT","subscription":"ticker.SLP_USDT","id":-1,"data":[{"h":"0.0032400","l":"0.0029648","a":"0.0030334","c":"-0.0439","b":"0.0030333","bs":"100","k":"0.0030409","ks":"157000","i":"SLP_USDT","v":"16190200","vv":"51073.80","oi":"0","t":1704067204509}]}}
2024-01-01T00:00:04.5163675Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-PERP","subscription":"ticker.ETHUSD-PERP","id":-1,"data":[{"h":"2321.56","l":"2258.77","a":"2282.19","c":"-0.0045","b":"2282.17","bs":"0.0500","k":"2282.81","ks":"0.0500","i":"ETHUSD-PERP","v":"163844.8279","vv":"376104539.39","oi":"707.4049","t":1704067204514}]}}
2024-01-01T00:00:04.5219116Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RARI_USD","subscription":"ticker.RARI_USD","id":-1,"data":[{"h":"1.6979","l":"1.6229","a":"1.6377","c":"-0.0209","b":"1.6257","bs":"0.9","k":"1.6377","ks":"0.1","i":"RARI_USD","v":"1720.2","vv":"2865.25","t":1704067204519}]}}
2024-01-01T00:00:04.5219144Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALGO_USD","subscription":"ticker.ALGO_USD","id":-1,"data":[{"h":"0.23258","l":"0.21862","a":"0.22287","c":"0.0061","b":"0.22262","bs":"1","k":"0.22298","ks":"894","i":"ALGO_USD","v":"531282","vv":"119599.99","oi":"0","t":1704067204519}]}}
2024-01-01T00:00:04.5228015Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APE_USD","subscription":"ticker.APE_USD","id":-1,"data":[{"h":"1.6718","l":"1.5841","a":"1.6209","c":"-0.0167","b":"1.6209","bs":"35.6","k":"1.6229","ks":"5871.0","i":"APE_USD","v":"36205.1","vv":"59632.55","oi":"0","t":1704067204520}]}}
2024-01-01T00:00:04.5231529Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USD","subscription":"ticker.EGLD_USD","id":-1,"data":[{"h":"70.672","l":"66.794","a":"67.860","c":"-0.0108","b":"67.784","bs":"3.814","k":"68.000","ks":"1.679","i":"EGLD_USD","v":"736.816","vv":"51046.84","oi":"0","t":1704067204520}]}}
2024-01-01T00:00:04.5239587Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBARUSD-PERP","subscription":"ticker.HBARUSD-PERP","id":-1,"data":[{"h":"0.089343","l":"0.084970","a":"0.086002","c":"-0.0115","b":"0.085887","bs":"10000","k":"0.086056","ks":"1082","i":"HBARUSD-PERP","v":"5123","vv":"448.76","oi":"25950","t":1704067204521}]}}
2024-01-01T00:00:04.5239616Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRTUSD-PERP","subscription":"ticker.GRTUSD-PERP","id":-1,"data":[{"h":"0.19061","l":"0.17704","a":"0.18426","c":"0.0345","b":"0.18370","bs":"24491","k":"0.18493","ks":"2710","i":"GRTUSD-PERP","v":"13343","vv":"2439.43","oi":"29516","t":1704067204521}]}}
2024-01-01T00:00:04.5239702Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USD","subscription":"ticker.AUDIO_USD","id":-1,"data":[{"h":"0.26411","l":"0.24654","a":"0.26068","c":"0.0389","b":"0.25972","bs":"102","k":"0.26109","ks":"120","i":"AUDIO_USD","v":"52934","vv":"13580.80","oi":"0","t":1704067204521}]}}
2024-01-01T00:00:04.5244985Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USD","subscription":"ticker.AVAX_USD","id":-1,"data":[{"h":"40.522","l":"37.441","a":"38.541","c":"-0.0204","b":"38.519","bs":"10.00","k":"38.558","ks":"10.00","i":"AVAX_USD","v":"19910.51","vv":"787719.64","oi":"0","t":1704067204521}]}}
2024-01-01T00:00:04.5245423Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USD","subscription":"ticker.ENS_USD","id":-1,"data":[{"h":"10.119","l":"9.525","a":"9.655","c":"-0.0195","b":"9.654","bs":"5.13","k":"9.707","ks":"0.38","i":"ENS_USD","v":"427.63","vv":"4229.52","oi":"0","t":1704067204521}]}}
2024-01-01T00:00:04.5251603Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240329","subscription":"ticker.BTCUSD-240329","id":-1,"data":[{"h":"44720.1","l":"43784.2","a":"44128.1","c":"0.0029","b":"43936.2","bs":"0.0110","k":"44336.0","ks":"0.0800","i":"BTCUSD-240329","v":"0.4835","vv":"21444.74","oi":"11.4068","t":1704067204523}]}}
2024-01-01T00:00:04.5253114Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICPUSD-PERP","subscription":"ticker.ICPUSD-PERP","id":-1,"data":[{"h":"15.2146","l":"11.9929","a":"13.2799","c":"0.0845","b":"13.3056","bs":"25.0","k":"13.3598","ks":"3.7","i":"ICPUSD-PERP","v":"6225.2","vv":"87594.58","oi":"1001.0","t":1704067204523}]}}
2024-01-01T00:00:04.5253284Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONEUSD-PERP","subscription":"ticker.ONEUSD-PERP","id":-1,"data":[{"h":"0.019659","l":"0.018297","a":"0.018821","c":"-0.0185","b":"0.018473","bs":"26760","k":"0.018824","ks":"5000","i":"ONEUSD-PERP","v":"119930","vv":"2299.03","oi":"191940","t":1704067204522}]}}
2024-01-01T00:00:04.5262668Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USD","subscription":"ticker.STX_USD","id":-1,"data":[{"h":"1.53482","l":"1.39020","a":"1.50542","c":"0.0620","b":"1.50210","bs":"13","k":"1.50733","ks":"141","i":"STX_USD","v":"46604","vv":"69159.35","oi":"0","t":1704067204522}]}}
2024-01-01T00:00:04.5276268Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTXUSD-PERP","subscription":"ticker.IOTXUSD-PERP","id":-1,"data":[{"h":"0.052038","l":"0.048499","a":"0.050548","c":"0.0155","b":"0.050471","bs":"16170","k":"0.050660","ks":"4000","i":"IOTXUSD-PERP","v":"55100","vv":"2773.89","oi":"85310","t":1704067204525}]}}
2024-01-01T00:00:04.5288294Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RAD_USD","subscription":"ticker.RAD_USD","id":-1,"data":[{"h":"1.9689","l":"1.7152","a":"1.9373","c":"0.1264","b":"1.9306","bs":"148.0","k":"1.9434","ks":"148.0","i":"RAD_USD","v":"4051.6","vv":"7496.96","oi":"0","t":1704067204526}]}}
2024-01-01T00:00:04.5291722Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3_USD","subscription":"ticker.API3_USD","id":-1,"data":[{"h":"2.2131","l":"1.8111","a":"1.9970","c":"0.0959","b":"1.9902","bs":"246.6","k":"2.0057","ks":"135.6","i":"API3_USD","v":"29231.3","vv":"58066.36","oi":"0","t":1704067204526}]}}
2024-01-01T00:00:04.5291858Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOND_USD","subscription":"ticker.BOND_USD","id":-1,"data":[{"h":"4.7711","l":"4.2627","a":"4.3421","c":"-0.0570","b":"4.3357","bs":"0.05","k":"4.3411","ks":"0.01","i":"BOND_USD","v":"8965.59","vv":"41364.36","oi":"0","t":1704067204526}]}}
2024-01-01T00:00:04.5292011Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COTI_USD","subscription":"ticker.COTI_USD","id":-1,"data":[{"h":"0.072987","l":"0.067444","a":"0.070049","c":"-0.0250","b":"0.069894","bs":"3708","k":"0.070232","ks":"2910","i":"COTI_USD","v":"172721","vv":"12293.45","oi":"0","t":1704067204526}]}}
2024-01-01T00:00:04.5298679Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOM_BTC","subscription":"ticker.ATOM_BTC","id":-1,"data":[{"h":"0.00025806","l":"0.00024500","a":"0.00025100","c":"-0.0168","b":"0.00025100","bs":"1236.41","k":"0.00025218","ks":"23.58","i":"ATOM_BTC","v":"3170.37","vv":"34195.94","oi":"0","t":1704067204527}]}}
2024-01-01T00:00:04.5327193Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOT_USD","subscription":"ticker.DOT_USD","id":-1,"data":[{"h":"8.6515","l":"8.0236","a":"8.1984","c":"-0.0183","b":"8.1999","bs":"41.24","k":"8.2062","ks":"20.62","i":"DOT_USD","v":"67665.66","vv":"568972.41","oi":"0","t":1704067204530}]}}
2024-01-01T00:00:04.5333245Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LTC_BTC","subscription":"ticker.LTC_BTC","id":-1,"data":[{"h":"0.0017445","l":"0.0016975","a":"0.0017229","c":"-0.0079","b":"0.0017214","bs":"93.080","k":"0.0017231","ks":"16.624","i":"LTC_BTC","v":"2331.458","vv":"171319.56","oi":"0","t":1704067204529}]}}
2024-01-01T00:00:04.5334907Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CELR_USDT","subscription":"ticker.CELR_USDT","id":-1,"data":[{"h":"0.023149","l":"0.021096","a":"0.021619","c":"-0.0326","b":"0.021610","bs":"30290","k":"0.021643","ks":"6870","i":"CELR_USDT","v":"2991610","vv":"66881.03","oi":"0","t":1704067204532}]}}
2024-01-01T00:00:04.5352549Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APE_BTC","subscription":"ticker.APE_BTC","id":-1,"data":[{"h":"0.00003937","l":"0.00003780","a":"0.00003834","c":"-0.0207","b":"0.00003813","bs":"154.7","k":"0.00003834","ks":"0.1","i":"APE_BTC","v":"1394.3","vv":"2287.74","oi":"0","t":1704067204533}]}}
2024-01-01T00:00:04.5363086Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240628","subscription":"ticker.BTCUSD-240628","id":-1,"data":[{"h":"46256.0","l":"44589.5","a":"45079.5","c":"0.0036","b":"44391.2","bs":"0.5000","k":"45800.0","ks":"0.5733","i":"BTCUSD-240628","v":"0.3337","vv":"15256.42","oi":"1.3801","t":1704067204534}]}}
2024-01-01T00:00:04.5385395Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3_USDT","subscription":"ticker.API3_USDT","id":-1,"data":[{"h":"2.2129","l":"1.8122","a":"1.9979","c":"0.0971","b":"1.9884","bs":"242.2","k":"2.0047","ks":"135.6","i":"API3_USDT","v":"135723.4","vv":"275350.76","oi":"0","t":1704067204536}]}}
2024-01-01T00:00:04.5395438Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_USDT","subscription":"ticker.MANA_USDT","id":-1,"data":[{"h":"0.53191","l":"0.50575","a":"0.52020","c":"0.0093","b":"0.52020","bs":"0.1","k":"0.52199","ks":"1921.0","i":"MANA_USDT","v":"46172.1","vv":"24163.36","oi":"0","t":1704067204537}]}}
2024-01-01T00:00:04.5400054Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COTI_USDT","subscription":"ticker.COTI_USDT","id":-1,"data":[{"h":"0.072918","l":"0.068066","a":"0.070061","c":"-0.0242","b":"0.069931","bs":"701","k":"0.070259","ks":"1","i":"COTI_USDT","v":"80475","vv":"5747.69","oi":"0","t":1704067204537}]}}
2024-01-01T00:00:04.5404345Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APE_USDT","subscription":"ticker.APE_USDT","id":-1,"data":[{"h":"1.6714","l":"1.5857","a":"1.6205","c":"-0.0170","b":"1.6187","bs":"6675.0","k":"1.6213","ks":"0.1","i":"APE_USDT","v":"39904.1","vv":"65807.77","oi":"0","t":1704067204538}]}}
2024-01-01T00:00:04.5414984Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USDT","subscription":"ticker.SKL_USDT","id":-1,"data":[{"h":"0.072492","l":"0.065251","a":"0.068145","c":"-0.0263","b":"0.067920","bs":"3780","k":"0.068370","ks":"3780","i":"SKL_USDT","v":"4728920","vv":"332300.49","oi":"0","t":1704067204539}]}}
2024-01-01T00:00:04.5415344Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_BTC","subscription":"ticker.AVAX_BTC","id":-1,"data":[{"h":"0.00094844","l":"0.00089478","a":"0.00091172","c":"-0.0246","b":"0.00091001","bs":"0.36","k":"0.00091720","ks":"6.54","i":"AVAX_BTC","v":"1873.96","vv":"74108.16","oi":"0","t":1704067204536}]}}
2024-01-01T00:00:04.5437942Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USDT","subscription":"ticker.SOL_USDT","id":-1,"data":[{"h":"105.188","l":"99.607","a":"101.604","c":"-0.0025","b":"101.691","bs":"7.83","k":"101.768","ks":"13.75","i":"SOL_USDT","v":"19515.88","vv":"2008954.70","oi":"0","t":1704067204541}]}}
2024-01-01T00:00:04.5438708Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XLM_USDT","subscription":"ticker.XLM_USDT","id":-1,"data":[{"h":"0.13332","l":"0.12720","a":"0.12909","c":"-0.0248","b":"0.12901","bs":"1400","k":"0.12922","ks":"1161","i":"XLM_USDT","v":"1094608","vv":"143040.87","oi":"0","t":1704067204541}]}}
2024-01-01T00:00:04.5459009Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDRUSD-PERP","subscription":"ticker.RNDRUSD-PERP","id":-1,"data":[{"h":"4.6710","l":"4.4011","a":"4.4682","c":"-0.0192","b":"4.4552","bs":"125","k":"4.4855","ks":"125","i":"RNDRUSD-PERP","v":"4023","vv":"18407.14","oi":"4427","t":1704067204543}]}}
2024-01-01T00:00:04.5468171Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USDT","subscription":"ticker.MATIC_USDT","id":-1,"data":[{"h":"1.01143","l":"0.94369","a":"0.97055","c":"0.0213","b":"0.97067","bs":"300.0","k":"0.97106","ks":"300.0","i":"MATIC_USDT","v":"702307.9","vv":"693968.43","oi":"0","t":1704067204544}]}}
2024-01-01T00:00:04.5475183Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USDT","subscription":"ticker.XRP_USDT","id":-1,"data":[{"h":"0.62853","l":"0.60528","a":"0.61545","c":"-0.0084","b":"0.61530","bs":"200","k":"0.61546","ks":"1127","i":"XRP_USDT","v":"2158764","vv":"1339681.66","oi":"0","t":1704067204545}]}}
2024-01-01T00:00:04.5476285Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VOXEL_USDT","subscription":"ticker.VOXEL_USDT","id":-1,"data":[{"h":"0.24430","l":"0.23153","a":"0.23261","c":"-0.0046","b":"0.23159","bs":"1100","k":"0.23411","ks":"1100","i":"VOXEL_USDT","v":"2334025","vv":"559585.83","oi":"0","t":1704067204545}]}}
2024-01-01T00:00:04.5483420Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AIOZ_USDT","subscription":"ticker.AIOZ_USDT","id":-1,"data":[{"h":"0.147086","l":"0.128725","a":"0.141467","c":"0.0753","b":"0.140666","bs":"1967","k":"0.142155","ks":"1","i":"AIOZ_USDT","v":"130167","vv":"18110.15","oi":"0","t":1704067204477}]}}
2024-01-01T00:00:04.5485516Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGIX_USD","subscription":"ticker.AGIX_USD","id":-1,"data":[{"h":"0.33172","l":"0.31245","a":"0.31918","c":"-0.0207","b":"0.31855","bs":"813","k":"0.32039","ks":"813","i":"AGIX_USD","v":"8690","vv":"2839.27","t":1704067204520}]}}
2024-01-01T00:00:04.5486314Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USDT","subscription":"ticker.1INCH_USDT","id":-1,"data":[{"h":"0.43780","l":"0.41585","a":"0.43780","c":"0.0445","b":"0.43317","bs":"1833.1","k":"0.43943","ks":"31.8","i":"1INCH_USDT","v":"32259.0","vv":"13738.47","oi":"0","t":1704067204544}]}}
2024-01-01T00:00:04.5494787Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFI_USDT","subscription":"ticker.YFI_USDT","id":-1,"data":[{"h":"8310.13","l":"7942.23","a":"8071.42","c":"-0.0159","b":"8074.40","bs":"0.12058","k":"8093.57","ks":"0.12058","i":"YFI_USDT","v":"1.6553","vv":"13596.71","oi":"0","t":1704067204547}]}}
2024-01-01T00:00:04.5497558Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USDT","subscription":"ticker.BTC_USDT","id":-1,"data":[{"h":"42890.23","l":"41966.96","a":"42287.27","c":"0.0034","b":"42283.94","bs":"0.24200","k":"42283.95","ks":"0.21296","i":"BTC_USDT","v":"4878.1891","vv":"206986673.39","oi":"0","t":1704067204548}]}}
2024-01-01T00:00:04.5526320Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUI_USDT","subscription":"ticker.SUI_USDT","id":-1,"data":[{"h":"0.82985","l":"0.76546","a":"0.77524","c":"-0.0406","b":"0.77482","bs":"9586.0","k":"0.77648","ks":"10232.8","i":"SUI_USDT","v":"73444.7","vv":"59770.79","t":1704067204550}]}}
2024-01-01T00:00:04.5534674Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_PYUSD","subscription":"ticker.BTC_PYUSD","id":-1,"data":[{"h":"42876.72","l":"42000.00","a":"42230.91","c":"0.0017","b":"42230.89","bs":"0.00392","k":"42267.01","ks":"0.00001","i":"BTC_PYUSD","v":"1.7837","vv":"75649.01","t":1704067204551}]}}
2024-01-01T00:00:04.5552973Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUIUSD-PERP","subscription":"ticker.SUIUSD-PERP","id":-1,"data":[{"h":"0.83058","l":"0.76247","a":"0.77298","c":"-0.0443","b":"0.76713","bs":"65","k":"0.78117","ks":"64","i":"SUIUSD-PERP","v":"4396","vv":"3529.69","oi":"6539","t":1704067204552}]}}
2024-01-01T00:00:04.5554032Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USDT","subscription":"ticker.ADA_USDT","id":-1,"data":[{"h":"0.61005","l":"0.57909","a":"0.59406","c":"-0.0115","b":"0.59391","bs":"250","k":"0.59416","ks":"250","i":"ADA_USDT","v":"1970597","vv":"1181929.44","oi":"0","t":1704067204547}]}}
2024-01-01T00:00:04.5554274Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVE_USDT","subscription":"ticker.AAVE_USDT","id":-1,"data":[{"h":"118.771","l":"106.523","a":"108.701","c":"-0.0203","b":"108.628","bs":"1.250","k":"108.702","ks":"1.250","i":"AAVE_USDT","v":"8098.549","vv":"925830.72","oi":"0","t":1704067204547}]}}
2024-01-01T00:00:04.5614912Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IRIS_USD","subscription":"ticker.IRIS_USD","id":-1,"data":[{"h":"0.031979","l":"0.030051","a":"0.030473","c":"-0.0379","b":"0.030217","bs":"8330","k":"0.030728","ks":"7450","i":"IRIS_USD","v":"61380","vv":"1922.66","t":1704067204559}]}}
2024-01-01T00:00:04.5630325Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USD","subscription":"ticker.OCEAN_USD","id":-1,"data":[{"h":"0.52427","l":"0.49825","a":"0.50473","c":"-0.0160","b":"0.50230","bs":"48","k":"0.50879","ks":"511","i":"OCEAN_USD","v":"35172","vv":"18219.91","oi":"0","t":1704067204561}]}}
2024-01-01T00:00:04.5630438Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USD","subscription":"ticker.NMR_USD","id":-1,"data":[{"h":"21.696","l":"19.631","a":"20.352","c":"0.0096","b":"20.283","bs":"0.13","k":"20.408","ks":"12.80","i":"NMR_USD","v":"597.74","vv":"12159.92","oi":"0","t":1704067204561}]}}
2024-01-01T00:00:04.5630705Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USD","subscription":"ticker.NEO_USD","id":-1,"data":[{"h":"14.4829","l":"13.4443","a":"13.9504","c":"0.0370","b":"13.9381","bs":"6.75","k":"13.9968","ks":"0.01","i":"NEO_USD","v":"332.66","vv":"4710.04","oi":"0","t":1704067204561}]}}
2024-01-01T00:00:04.5630725Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OXT_USD","subscription":"ticker.OXT_USD","id":-1,"data":[{"h":"0.11416","l":"0.10429","a":"0.11010","c":"0.0196","b":"0.10972","bs":"2394","k":"0.11047","ks":"25","i":"OXT_USD","v":"57411","vv":"6267.60","oi":"0","t":1704067204560}]}}
2024-01-01T00:00:04.5631150Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MOVR_USD","subscription":"ticker.MOVR_USD","id":-1,"data":[{"h":"28.656","l":"23.856","a":"24.820","c":"-0.0808","b":"24.714","bs":"16.38","k":"24.855","ks":"0.11","i":"MOVR_USD","v":"8434.59","vv":"221930.62","oi":"0","t":1704067204561}]}}
2024-01-01T00:00:04.5662718Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_USD","subscription":"ticker.MANA_USD","id":-1,"data":[{"h":"0.53180","l":"0.50674","a":"0.52083","c":"0.0108","b":"0.51964","bs":"501.6","k":"0.52226","ks":"501.6","i":"MANA_USD","v":"71048.4","vv":"37084.76","oi":"0","t":1704067204564}]}}
2024-01-01T00:00:04.5663690Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USD","subscription":"ticker.LUNA2_USD","id":-1,"data":[{"h":"0.9058","l":"0.8000","a":"0.8205","c":"-0.0449","b":"0.8147","bs":"241.9","k":"0.8279","ks":"18.9","i":"LUNA2_USD","v":"122222.3","vv":"105160.65","oi":"0","t":1704067204563}]}}
2024-01-01T00:00:04.5665271Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOE_USD","subscription":"ticker.JOE_USD","id":-1,"data":[{"h":"0.62815","l":"0.59719","a":"0.60779","c":"-0.0059","b":"0.60743","bs":"595","k":"0.60869","ks":"595","i":"JOE_USD","v":"17245","vv":"10696.46","oi":"0","t":1704067204564}]}}
2024-01-01T00:00:04.5665406Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ILV_USD","subscription":"ticker.ILV_USD","id":-1,"data":[{"h":"95.413","l":"89.617","a":"90.906","c":"-0.0379","b":"90.340","bs":"2.991","k":"91.071","ks":"3.626","i":"ILV_USD","v":"1244.637","vv":"116005.98","oi":"0","t":1704067204564}]}}
2024-01-01T00:00:04.5666650Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OGN_USD","subscription":"ticker.OGN_USD","id":-1,"data":[{"h":"0.14539","l":"0.13789","a":"0.13984","c":"-0.0106","b":"0.13959","bs":"1827","k":"0.14031","ks":"1827","i":"OGN_USD","v":"31380","vv":"4502.78","oi":"0","t":1704067204561}]}}
2024-01-01T00:00:04.5666680Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CELR_USD","subscription":"ticker.CELR_USD","id":-1,"data":[{"h":"0.023136","l":"0.021105","a":"0.021637","c":"-0.0316","b":"0.021589","bs":"20","k":"0.021693","ks":"130","i":"CELR_USD","v":"935550","vv":"21036.80","oi":"0","t":1704067204565}]}}
2024-01-01T00:00:04.5667064Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOT_USD","subscription":"ticker.HOT_USD","id":-1,"data":[{"h":"0.0025597","l":"0.0023574","a":"0.0024265","c":"-0.0271","b":"0.0024193","bs":"60300","k":"0.0024268","ks":"500","i":"HOT_USD","v":"6161700","vv":"15192.02","oi":"0","t":1704067204564}]}}
2024-01-01T00:00:04.5667960Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBAR_USD","subscription":"ticker.HBAR_USD","id":-1,"data":[{"h":"0.089654","l":"0.084670","a":"0.086081","c":"-0.0089","b":"0.085986","bs":"814","k":"0.086275","ks":"11634","i":"HBAR_USD","v":"3240619","vv":"284242.05","oi":"0","t":1704067204564}]}}
2024-01-01T00:00:04.5672011Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USD","subscription":"ticker.GRT_USD","id":-1,"data":[{"h":"0.19016","l":"0.17668","a":"0.18411","c":"0.0337","b":"0.18410","bs":"500","k":"0.18428","ks":"500","i":"GRT_USD","v":"302492","vv":"55555.94","oi":"0","t":1704067204565}]}}
2024-01-01T00:00:04.5688915Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DIA_USD","subscription":"ticker.DIA_USD","id":-1,"data":[{"h":"0.57091","l":"0.37458","a":"0.47154","c":"0.2495","b":"0.46134","bs":"239","k":"0.48162","ks":"544","i":"DIA_USD","v":"339801","vv":"161908.09","oi":"0","t":1704067204566}]}}
2024-01-01T00:00:04.5690677Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTSI_USD","subscription":"ticker.CTSI_USD","id":-1,"data":[{"h":"0.22037","l":"0.20709","a":"0.21209","c":"-0.0008","b":"0.21232","bs":"4","k":"0.21291","ks":"8","i":"CTSI_USD","v":"13455","vv":"2873.87","oi":"0","t":1704067204566}]}}
2024-01-01T00:00:04.5707056Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CSPR_USD","subscription":"ticker.CSPR_USD","id":-1,"data":[{"h":"0.055691","l":"0.049764","a":"0.050834","c":"-0.0185","b":"0.050200","bs":"4920","k":"0.051407","ks":"32960","i":"CSPR_USD","v":"2294990","vv":"118086.20","oi":"0","t":1704067204568}]}}
2024-01-01T00:00:04.5724293Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USD","subscription":"ticker.1INCH_USD","id":-1,"data":[{"h":"0.43623","l":"0.41577","a":"0.43336","c":"0.0343","b":"0.42672","bs":"104.5","k":"0.43832","ks":"8.2","i":"1INCH_USD","v":"20092.7","vv":"8529.18","oi":"0","t":1704067204564}]}}
2024-01-01T00:00:04.5724448Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PENDLEUSD-PERP","subscription":"ticker.PENDLEUSD-PERP","id":-1,"data":[{"h":"1.24149","l":"1.14782","a":"1.18718","c":"-0.0076","b":"1.18585","bs":"89","k":"1.19037","ks":"410","i":"PENDLEUSD-PERP","v":"3983","vv":"4772.20","oi":"4970","t":1704067204569}]}}
2024-01-01T00:00:04.5729571Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SC_USD","subscription":"ticker.SC_USD","id":-1,"data":[{"h":"0.0069979","l":"0.0065234","a":"0.0066766","c":"0.0032","b":"0.0066331","bs":"25200","k":"0.0067172","ks":"73600","i":"SC_USD","v":"2144300","vv":"14425.75","oi":"0","t":1704067204569}]}}
2024-01-01T00:00:04.5729780Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDR_USD","subscription":"ticker.RNDR_USD","id":-1,"data":[{"h":"4.66403","l":"4.37147","a":"4.46745","c":"-0.0186","b":"4.46785","bs":"30.0","k":"4.47453","ks":"21.4","i":"RNDR_USD","v":"83089.2","vv":"379006.48","oi":"0","t":1704067204569}]}}
2024-01-01T00:00:04.5731596Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USD","subscription":"ticker.SOL_USD","id":-1,"data":[{"h":"105.148","l":"99.583","a":"101.694","c":"-0.0018","b":"101.698","bs":"8.32","k":"101.704","ks":"1.00","i":"SOL_USD","v":"61120.25","vv":"6286565.44","oi":"0","t":1704067204567}]}}
2024-01-01T00:00:04.5731669Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SLP_USD","subscription":"ticker.SLP_USD","id":-1,"data":[{"h":"0.0032388","l":"0.0029734","a":"0.0030324","c":"-0.0448","b":"0.0030299","bs":"161000","k":"0.0030381","ks":"4200","i":"SLP_USD","v":"9554400","vv":"29558.10","oi":"0","t":1704067204567}]}}
2024-01-01T00:00:04.5739876Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARPA_USD","subscription":"ticker.ARPA_USD","id":-1,"data":[{"h":"0.056592","l":"0.052180","a":"0.053552","c":"-0.0309","b":"0.053382","bs":"4760","k":"0.053659","ks":"10","i":"ARPA_USD","v":"59510","vv":"3247.05","oi":"0","t":1704067204571}]}}
2024-01-01T00:00:04.5743824Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLS_USD","subscription":"ticker.POLS_USD","id":-1,"data":[{"h":"0.94797","l":"0.90003","a":"0.90387","c":"-0.0271","b":"0.89971","bs":"203.6","k":"0.91004","ks":"211.7","i":"POLS_USD","v":"8689.6","vv":"8083.56","oi":"0","t":1704067204571}]}}
2024-01-01T00:00:04.5748173Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVE_USD","subscription":"ticker.AAVE_USD","id":-1,"data":[{"h":"118.728","l":"105.903","a":"108.770","c":"-0.0201","b":"108.614","bs":"1.250","k":"108.702","ks":"1.250","i":"AAVE_USD","v":"580.649","vv":"66439.49","oi":"0","t":1704067204572}]}}
2024-01-01T00:00:04.5751449Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USD","subscription":"ticker.XRP_USD","id":-1,"data":[{"h":"0.62846","l":"0.60549","a":"0.61531","c":"-0.0087","b":"0.61525","bs":"200","k":"0.61536","ks":"200","i":"XRP_USD","v":"3435755","vv":"2133374.76","oi":"0","t":1704067204573}]}}
2024-01-01T00:00:04.5753811Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LTC_USD","subscription":"ticker.LTC_USD","id":-1,"data":[{"h":"74.190","l":"71.413","a":"72.842","c":"-0.0049","b":"72.842","bs":"3.000","k":"72.854","ks":"3.000","i":"LTC_USD","v":"9811.488","vv":"720029.82","oi":"0","t":1704067204572}]}}
2024-01-01T00:00:04.5761625Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USD","subscription":"ticker.BTC_USD","id":-1,"data":[{"h":"42878.10","l":"41963.56","a":"42277.30","c":"0.0031","b":"42277.29","bs":"0.00438","k":"42277.30","ks":"0.64691","i":"BTC_USD","v":"5363.4693","vv":"227611814.31","oi":"0","t":1704067204574}]}}
2024-01-01T00:00:04.5773395Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USD","subscription":"ticker.MATIC_USD","id":-1,"data":[{"h":"1.01093","l":"0.94363","a":"0.97074","c":"0.0212","b":"0.97046","bs":"300.0","k":"0.97079","ks":"300.0","i":"MATIC_USD","v":"930031.8","vv":"913676.70","oi":"0","t":1704067204573}]}}
2024-01-01T00:00:04.5773524Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AR_USD","subscription":"ticker.AR_USD","id":-1,"data":[{"h":"10.027","l":"9.291","a":"9.645","c":"-0.0065","b":"9.630","bs":"51.49","k":"9.646","ks":"16.16","i":"AR_USD","v":"4776.66","vv":"46947.66","oi":"0","t":1704067204574}]}}
2024-01-01T00:00:04.5773707Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LDO_USD","subscription":"ticker.LDO_USD","id":-1,"data":[{"h":"2.8163","l":"2.5566","a":"2.6456","c":"-0.0311","b":"2.6379","bs":"26.4","k":"2.6497","ks":"28.4","i":"LDO_USD","v":"11285.9","vv":"30556.25","oi":"0","t":1704067204574}]}}
2024-01-01T00:00:04.5773837Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KP3R_USD","subscription":"ticker.KP3R_USD","id":-1,"data":[{"h":"91.50","l":"78.22","a":"86.99","c":"0.0902","b":"85.87","bs":"0.029","k":"88.19","ks":"3.113","i":"KP3R_USD","v":"231.142","vv":"19443.01","oi":"0","t":1704067204574}]}}
2024-01-01T00:00:04.5774050Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KNC_USD","subscription":"ticker.KNC_USD","id":-1,"data":[{"h":"0.7206","l":"0.6821","a":"0.7025","c":"-0.0111","b":"0.7025","bs":"0.6","k":"0.7085","ks":"3.6","i":"KNC_USD","v":"2524.7","vv":"1794.80","oi":"0","t":1704067204575}]}}
2024-01-01T00:00:04.5778642Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KLAY_USD","subscription":"ticker.KLAY_USD","id":-1,"data":[{"h":"0.23630","l":"0.22055","a":"0.22809","c":"-0.0266","b":"0.22729","bs":"5","k":"0.22841","ks":"7","i":"KLAY_USD","v":"23430","vv":"5458.92","oi":"0","t":1704067204575}]}}
2024-01-01T00:00:04.5778817Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVA_USD","subscription":"ticker.KAVA_USD","id":-1,"data":[{"h":"0.8997","l":"0.8653","a":"0.8744","c":"0.0095","b":"0.8715","bs":"108.4","k":"0.8761","ks":"37.8","i":"KAVA_USD","v":"9493.1","vv":"8412.71","oi":"0","t":1704067204575}]}}
2024-01-01T00:00:04.5793208Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USD","subscription":"ticker.GLM_USD","id":-1,"data":[{"h":"0.24647","l":"0.23547","a":"0.23881","c":"-0.0101","b":"0.23431","bs":"3","k":"0.23881","ks":"62","i":"GLM_USD","v":"14330","vv":"3477.85","oi":"0","t":1704067204577}]}}
2024-01-01T00:00:04.5797723Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SHIB_USD","subscription":"ticker.SHIB_USD","id":-1,"data":[{"h":"0.000010595","l":"0.000010241","a":"0.000010340","c":"-0.0089","b":"0.000010331","bs":"14940000","k":"0.000010360","ks":"14940000","i":"SHIB_USD","v":"37446410000","vv":"391752.49","oi":"0","t":1704067204573}]}}
2024-01-01T00:00:04.5797743Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USD","subscription":"ticker.FET_USD","id":-1,"data":[{"h":"0.709595","l":"0.666200","a":"0.674945","c":"-0.0258","b":"0.672160","bs":"932","k":"0.677129","ks":"1","i":"FET_USD","v":"188742","vv":"131153.27","oi":"0","t":1704067204577}]}}
2024-01-01T00:00:04.5797820Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FITFI_USD","subscription":"ticker.FITFI_USD","id":-1,"data":[{"h":"0.008409","l":"0.007890","a":"0.007935","c":"-0.0078","b":"0.007909","bs":"32190","k":"0.007955","ks":"376","i":"FITFI_USD","v":"4773707","vv":"38993.49","oi":"0","t":1704067204577}]}}
2024-01-01T00:00:04.5801356Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHW_USD","subscription":"ticker.ETHW_USD","id":-1,"data":[{"h":"3.6793","l":"3.2599","a":"3.3286","c":"-0.0803","b":"3.3178","bs":"78.63","k":"3.3391","ks":"48.74","i":"ETHW_USD","v":"5525.01","vv":"19397.67","oi":"0","t":1704067204577}]}}
2024-01-01T00:00:04.5818739Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AR_USDT","subscription":"ticker.AR_USDT","id":-1,"data":[{"h":"10.017","l":"9.388","a":"9.671","c":"-0.0038","b":"9.627","bs":"53.36","k":"9.701","ks":"21.19","i":"AR_USDT","v":"3493.59","vv":"34437.47","oi":"0","t":1704067204579}]}}
2024-01-01T00:00:04.5833573Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IDEX_USD","subscription":"ticker.IDEX_USD","id":-1,"data":[{"h":"0.062801","l":"0.059046","a":"0.059788","c":"-0.0209","b":"0.059519","bs":"4365","k":"0.060071","ks":"4365","i":"IDEX_USD","v":"5471","vv":"336.02","t":1704067204581}]}}
2024-01-01T00:00:04.5845175Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OSMO_USD","subscription":"ticker.OSMO_USD","id":-1,"data":[{"h":"1.5503","l":"1.5027","a":"1.5181","c":"0.0003","b":"1.5115","bs":"264.8","k":"1.5210","ks":"1.8","i":"OSMO_USD","v":"12493.9","vv":"19206.55","t":1704067204581}]}}
2024-01-01T00:00:04.6044092Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGIXUSD-PERP","subscription":"ticker.AGIXUSD-PERP","id":-1,"data":[{"h":"0.33228","l":"0.31266","a":"0.31990","c":"-0.0196","b":"0.31880","bs":"330","k":"0.32142","ks":"150","i":"AGIXUSD-PERP","v":"33590","vv":"11005.59","oi":"13000","t":1704067204601}]}}
2024-01-01T00:00:04.6054333Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPELL_USDT","subscription":"ticker.SPELL_USDT","id":-1,"data":[{"h":"0.0006589","l":"0.0006258","a":"0.0006365","c":"-0.0190","b":"0.0006365","bs":"100","k":"0.0006374","ks":"109300","i":"SPELL_USDT","v":"6168700","vv":"3974.16","oi":"0","t":1704067204602}]}}
2024-01-01T00:00:04.6101225Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBL_USDT","subscription":"ticker.MBL_USDT","id":-1,"data":[{"h":"0.0048745","l":"0.0045313","a":"0.0047368","c":"-0.0147","b":"0.0045179","bs":"1100","k":"0.0047642","ks":"100","i":"MBL_USDT","v":"2173400","vv":"10290.50","oi":"0","t":1704067204608}]}}
2024-01-01T00:00:04.6111865Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORN_USD","subscription":"ticker.ORN_USD","id":-1,"data":[{"h":"0.91535","l":"0.84676","a":"0.85658","c":"-0.0300","b":"0.85041","bs":"0.7","k":"0.86265","ks":"2.7","i":"ORN_USD","v":"2679.8","vv":"2363.76","t":1704067204607}]}}
2024-01-01T00:00:04.6161524Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRAC_USD","subscription":"ticker.TRAC_USD","id":-1,"data":[{"h":"0.74543","l":"0.66377","a":"0.71117","c":"0.0350","b":"0.70354","bs":"11.4","k":"0.70424","ks":"10.2","i":"TRAC_USD","v":"39413.1","vv":"27918.81","t":1704067204610}]}}
2024-01-01T00:00:04.6164864Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUMUSD-PERP","subscription":"ticker.QTUMUSD-PERP","id":-1,"data":[{"h":"3.8632","l":"3.4887","a":"3.7234","c":"0.0534","b":"3.7068","bs":"133","k":"3.7398","ks":"1201","i":"QTUMUSD-PERP","v":"4150","vv":"15162.93","oi":"1862","t":1704067204614}]}}
2024-01-01T00:00:04.6173443Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MINA_USD","subscription":"ticker.MINA_USD","id":-1,"data":[{"h":"1.49688","l":"1.34641","a":"1.35239","c":"-0.0666","b":"1.35021","bs":"732.7","k":"1.35581","ks":"732.7","i":"MINA_USD","v":"25687.7","vv":"36188.58","oi":"0","t":1704067204615}]}}
2024-01-01T00:00:04.6173899Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMTUSD-PERP","subscription":"ticker.GMTUSD-PERP","id":-1,"data":[{"h":"0.33521","l":"0.29137","a":"0.31929","c":"0.0737","b":"0.31854","bs":"125","k":"0.31974","ks":"156","i":"GMTUSD-PERP","v":"18689","vv":"5974.86","oi":"12959","t":1704067204615}]}}
2024-01-01T00:00:04.6180848Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTR_USD","subscription":"ticker.ASTR_USD","id":-1,"data":[{"h":"0.146022","l":"0.134776","a":"0.135984","c":"-0.0374","b":"0.135702","bs":"5220","k":"0.136246","ks":"10","i":"ASTR_USD","v":"1944420","vv":"272719.73","oi":"0","t":1704067204615}]}}
2024-01-01T00:00:04.6202820Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMT_USD","subscription":"ticker.GMT_USD","id":-1,"data":[{"h":"0.33553","l":"0.29106","a":"0.31876","c":"0.0734","b":"0.31818","bs":"0.3","k":"0.31993","ks":"854.7","i":"GMT_USD","v":"10990.8","vv":"3518.04","t":1704067204617}]}}
2024-01-01T00:00:04.6461047Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STPTUSD-PERP","subscription":"ticker.STPTUSD-PERP","id":-1,"data":[{"h":"0.063089","l":"0.060735","a":"0.061470","c":"-0.0038","b":"0.060888","bs":"820","k":"0.061848","ks":"800","i":"STPTUSD-PERP","v":"35510","vv":"2199.80","oi":"6030","t":1704067204643}]}}
2024-01-01T00:00:04.6516200Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BATUSD-PERP","subscription":"ticker.BATUSD-PERP","id":-1,"data":[{"h":"0.26500","l":"0.24558","a":"0.25703","c":"0.0441","b":"0.25654","bs":"366","k":"0.25722","ks":"3","i":"BATUSD-PERP","v":"4028","vv":"1033.88","oi":"50673","t":1704067204648}]}}
2024-01-01T00:00:04.6519019Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAXPUSD-PERP","subscription":"ticker.WAXPUSD-PERP","id":-1,"data":[{"h":"0.072267","l":"0.068794","a":"0.069904","c":"0.0053","b":"0.069776","bs":"710","k":"0.070448","ks":"700","i":"WAXPUSD-PERP","v":"34380","vv":"2408.08","oi":"1603870","t":1704067204648}]}}
2024-01-01T00:00:04.6534226Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QNTUSD-PERP","subscription":"ticker.QNTUSD-PERP","id":-1,"data":[{"h":"149.122","l":"133.910","a":"136.867","c":"-0.0720","b":"136.220","bs":"1.50","k":"138.404","ks":"0.36","i":"QNTUSD-PERP","v":"35.43","vv":"4978.97","oi":"115.89","t":1704067204651}]}}
2024-01-01T00:00:04.6555987Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAVESUSD-PERP","subscription":"ticker.WAVESUSD-PERP","id":-1,"data":[{"h":"2.7990","l":"2.6107","a":"2.6801","c":"-0.0226","b":"2.6775","bs":"1.0","k":"2.6806","ks":"186.6","i":"WAVESUSD-PERP","v":"825.5","vv":"2273.07","oi":"4736.5","t":1704067204653}]}}
2024-01-01T00:00:04.6582896Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKRUSD-PERP","subscription":"ticker.ANKRUSD-PERP","id":-1,"data":[{"h":"0.029231","l":"0.027663","a":"0.028451","c":"-0.0113","b":"0.028503","bs":"17","k":"0.028746","ks":"17","i":"ANKRUSD-PERP","v":"3320","vv":"95.69","oi":"70130","t":1704067204656}]}}
2024-01-01T00:00:04.6594873Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLDUSD-PERP","subscription":"ticker.EGLDUSD-PERP","id":-1,"data":[{"h":"70.784","l":"66.774","a":"68.079","c":"-0.0083","b":"67.724","bs":"1.45","k":"68.327","ks":"0.50","i":"EGLDUSD-PERP","v":"156.40","vv":"10885.27","oi":"400.63","t":1704067204656}]}}
2024-01-01T00:00:04.6626427Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"THETAUSD-PERP","subscription":"ticker.THETAUSD-PERP","id":-1,"data":[{"h":"1.30217","l":"1.22652","a":"1.25091","c":"-0.0015","b":"1.24656","bs":"100","k":"1.25277","ks":"398","i":"THETAUSD-PERP","v":"4419","vv":"5618.73","oi":"5612","t":1704067204659}]}}
2024-01-01T00:00:04.6635083Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHIUSD-PERP","subscription":"ticker.SUSHIUSD-PERP","id":-1,"data":[{"h":"1.3834","l":"1.2110","a":"1.2517","c":"-0.0952","b":"1.2486","bs":"3596","k":"1.2609","ks":"3198","i":"SUSHIUSD-PERP","v":"4969","vv":"6490.57","oi":"12213","t":1704067204661}]}}
2024-01-01T00:00:04.6641872Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VETUSD-PERP","subscription":"ticker.VETUSD-PERP","id":-1,"data":[{"h":"0.035809","l":"0.033711","a":"0.034360","c":"-0.0358","b":"0.034281","bs":"14590","k":"0.034401","ks":"44450","i":"VETUSD-PERP","v":"1632480","vv":"57269.83","oi":"209280","t":1704067204661}]}}
2024-01-01T00:00:04.6684841Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EOSUSD-PERP","subscription":"ticker.EOSUSD-PERP","id":-1,"data":[{"h":"0.8670","l":"0.8274","a":"0.8451","c":"-0.0096","b":"0.8438","bs":"10","k":"0.8520","ks":"5342","i":"EOSUSD-PERP","v":"3423","vv":"2933.17","oi":"10187","t":1704067204662}]}}
2024-01-01T00:00:04.6753430Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRVUSD-PERP","subscription":"ticker.CRVUSD-PERP","id":-1,"data":[{"h":"0.6357","l":"0.5899","a":"0.6049","c":"-0.0283","b":"0.6046","bs":"200","k":"0.6061","ks":"200","i":"CRVUSD-PERP","v":"4930","vv":"3086.44","oi":"14225","t":1704067204660}]}}
2024-01-01T00:00:04.6753542Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CROUSD-PERP","subscription":"ticker.CROUSD-PERP","id":-1,"data":[{"h":"0.10066","l":"0.09837","a":"0.09911","c":"0.0029","b":"0.09899","bs":"18030","k":"0.09911","ks":"990","i":"CROUSD-PERP","v":"509340","vv":"50589.40","oi":"4139960","t":1704067204662}]}}
2024-01-01T00:00:04.6772710Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLMRUSD-PERP","subscription":"ticker.GLMRUSD-PERP","id":-1,"data":[{"h":"0.47888","l":"0.43536","a":"0.44667","c":"-0.0215","b":"0.44397","bs":"200","k":"0.45054","ks":"110","i":"GLMRUSD-PERP","v":"33510","vv":"15418.01","oi":"6020","t":1704067204674}]}}
2024-01-01T00:00:04.6797417Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2USD-PERP","subscription":"ticker.LUNA2USD-PERP","id":-1,"data":[{"h":"0.9057","l":"0.8069","a":"0.8269","c":"-0.0392","b":"0.8256","bs":"4440","k":"0.8304","ks":"13137","i":"LUNA2USD-PERP","v":"3322","vv":"2867.82","oi":"8687","t":1704067204673}]}}
2024-01-01T00:00:04.6824272Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXSUSD-PERP","subscription":"ticker.FXSUSD-PERP","id":-1,"data":[{"h":"9.0136","l":"8.5714","a":"8.5930","c":"-0.0360","b":"8.5153","bs":"5.8","k":"8.6071","ks":"1.0","i":"FXSUSD-PERP","v":"385.3","vv":"3409.19","oi":"57.2","t":1704067204680}]}}
2024-01-01T00:00:04.6857540Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOBA_USD","subscription":"ticker.BOBA_USD","id":-1,"data":[{"h":"0.29704","l":"0.25295","a":"0.25977","c":"-0.1254","b":"0.25786","bs":"580","k":"0.26103","ks":"123","i":"BOBA_USD","v":"36593","vv":"10105.41","t":1704067204682}]}}
2024-01-01T00:00:04.6858979Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNFI_USD","subscription":"ticker.UNFI_USD","id":-1,"data":[{"h":"7.8189","l":"7.0577","a":"7.3094","c":"-0.0114","b":"7.1842","bs":"0.40","k":"7.3383","ks":"35.54","i":"UNFI_USD","v":"4290.04","vv":"32231.72","oi":"0","t":1704067204684}]}}
2024-01-01T00:00:04.6860914Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"T_USD","subscription":"ticker.T_USD","id":-1,"data":[{"h":"0.025495","l":"0.024396","a":"0.024714","c":"0.0001","b":"0.024464","bs":"3570","k":"0.024972","ks":"20","i":"T_USD","v":"92210","vv":"2299.37","oi":"0","t":1704067204684}]}}
2024-01-01T00:00:04.6863866Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VRA_USD","subscription":"ticker.VRA_USD","id":-1,"data":[{"h":"0.0072378","l":"0.0069000","a":"0.0069466","c":"-0.0088","b":"0.0069360","bs":"37200","k":"0.0069744","ks":"156800","i":"VRA_USD","v":"8676800","vv":"61577.01","oi":"0","t":1704067204683}]}}
2024-01-01T00:00:04.6863901Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VOXEL_USD","subscription":"ticker.VOXEL_USD","id":-1,"data":[{"h":"0.24424","l":"0.23045","a":"0.23165","c":"-0.0131","b":"0.23121","bs":"3","k":"0.23324","ks":"8","i":"VOXEL_USD","v":"19183","vv":"4578.50","oi":"0","t":1704067204683}]}}
2024-01-01T00:00:04.6864527Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USD","subscription":"ticker.TRB_USD","id":-1,"data":[{"h":"620.000","l":"182.607","a":"200.000","c":"-0.2316","b":"194.000","bs":"2.01","k":"216.941","ks":"0.40","i":"TRB_USD","v":"3291.76","vv":"1188385.72","oi":"0","t":1704067204684}]}}
2024-01-01T00:00:04.6873836Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USD","subscription":"ticker.SUSHI_USD","id":-1,"data":[{"h":"1.3827","l":"1.2121","a":"1.2521","c":"-0.0945","b":"1.2515","bs":"80.0","k":"1.2521","ks":"79.9","i":"SUSHI_USD","v":"12451.1","vv":"16047.52","oi":"0","t":1704067204685}]}}
2024-01-01T00:00:04.6879217Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJ_USD","subscription":"ticker.STORJ_USD","id":-1,"data":[{"h":"0.73513","l":"0.65000","a":"0.70133","c":"-0.0410","b":"0.69961","bs":"377.0","k":"0.70226","ks":"2.6","i":"STORJ_USD","v":"30809.4","vv":"21979.07","oi":"0","t":1704067204685}]}}
2024-01-01T00:00:04.6884939Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USDT","subscription":"ticker.LUNA2_USDT","id":-1,"data":[{"h":"0.8999","l":"0.8037","a":"0.8257","c":"-0.0366","b":"0.8142","bs":"46.2","k":"0.8298","ks":"305.5","i":"LUNA2_USDT","v":"5027.2","vv":"4297.49","t":1704067204685}]}}
2024-01-01T00:00:04.6889837Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REQ_USD","subscription":"ticker.REQ_USD","id":-1,"data":[{"h":"0.09704","l":"0.09354","a":"0.09450","c":"-0.0062","b":"0.09399","bs":"1306","k":"0.09499","ks":"72","i":"REQ_USD","v":"67039","vv":"6415.28","oi":"0","t":1704067204686}]}}
2024-01-01T00:00:04.6896337Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RADAR_USD","subscription":"ticker.RADAR_USD","id":-1,"data":[{"h":"0.007119","l":"0.006865","a":"0.006906","c":"-0.0072","b":"0.006863","bs":"18410","k":"0.007070","ks":"43280","i":"RADAR_USD","v":"1776050","vv":"12458.95","oi":"0","t":1704067204687}]}}
2024-01-01T00:00:04.6899933Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USD","subscription":"ticker.QTUM_USD","id":-1,"data":[{"h":"3.8416","l":"3.4953","a":"3.7157","c":"0.0525","b":"3.7094","bs":"35.9","k":"3.7253","ks":"0.1","i":"QTUM_USD","v":"3723.6","vv":"13723.02","oi":"0","t":1704067204687}]}}
2024-01-01T00:00:04.6900503Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QI_USD","subscription":"ticker.QI_USD","id":-1,"data":[{"h":"0.020641","l":"0.018920","a":"0.019373","c":"-0.0404","b":"0.019378","bs":"121670","k":"0.019435","ks":"870","i":"QI_USD","v":"2391260","vv":"47520.50","oi":"0","t":1704067204687}]}}
2024-01-01T00:00:04.6958749Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STRAXUSD-PERP","subscription":"ticker.STRAXUSD-PERP","id":-1,"data":[{"h":"1.01624","l":"0.95456","a":"0.97518","c":"-0.0341","b":"0.96425","bs":"51","k":"0.97869","ks":"51","i":"STRAXUSD-PERP","v":"3511","vv":"3473.87","oi":"6267","t":1704067204693}]}}
2024-01-01T00:00:04.6988140Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EOS_USD","subscription":"ticker.EOS_USD","id":-1,"data":[{"h":"0.8681","l":"0.8220","a":"0.8445","c":"-0.0108","b":"0.8430","bs":"22.8","k":"0.8467","ks":"0.1","i":"EOS_USD","v":"42371.0","vv":"36402.57","oi":"0","t":1704067204696}]}}
2024-01-01T00:00:04.7001298Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRPT_USD","subscription":"ticker.CRPT_USD","id":-1,"data":[{"h":"0.05520","l":"0.05109","a":"0.05278","c":"-0.0153","b":"0.05269","bs":"4570","k":"0.05283","ks":"115","i":"CRPT_USD","v":"136004","vv":"7334.41","oi":"0","t":1704067204697}]}}
2024-01-01T00:00:04.7001786Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMP_USD","subscription":"ticker.COMP_USD","id":-1,"data":[{"h":"60.260","l":"56.000","a":"57.363","c":"-0.0154","b":"57.309","bs":"0.78","k":"57.432","ks":"0.40","i":"COMP_USD","v":"195.54","vv":"11446.98","oi":"0","t":1704067204697}]}}
2024-01-01T00:00:04.7001815Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USD","subscription":"ticker.CHZ_USD","id":-1,"data":[{"h":"0.08887","l":"0.08503","a":"0.08631","c":"-0.0192","b":"0.08631","bs":"4052","k":"0.08637","ks":"33","i":"CHZ_USD","v":"153053","vv":"13450.87","oi":"0","t":1704067204697}]}}
2024-01-01T00:00:04.7016569Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIFI_USD","subscription":"ticker.BIFI_USD","id":-1,"data":[{"h":"397.34","l":"382.67","a":"385.25","c":"-0.0178","b":"383.15","bs":"0.012","k":"387.32","ks":"0.012","i":"BIFI_USD","v":"6.093","vv":"2379.85","oi":"0","t":1704067204699}]}}
2024-01-01T00:00:04.7016916Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_USD","subscription":"ticker.BCH_USD","id":-1,"data":[{"h":"272.14","l":"252.99","a":"259.52","c":"-0.0408","b":"259.56","bs":"0.005","k":"259.57","ks":"0.001","i":"BCH_USD","v":"85.003","vv":"22425.34","oi":"0","t":1704067204699}]}}
2024-01-01T00:00:04.7030360Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNIBOT_USD","subscription":"ticker.UNIBOT_USD","id":-1,"data":[{"h":"70.46","l":"63.47","a":"64.63","c":"-0.0598","b":"64.20","bs":"0.001","k":"64.95","ks":"3.284","i":"UNIBOT_USD","v":"33.904","vv":"2270.71","t":1704067204701}]}}
2024-01-01T00:00:04.7030843Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKR_USD","subscription":"ticker.ANKR_USD","id":-1,"data":[{"h":"0.029226","l":"0.027677","a":"0.028501","c":"-0.0122","b":"0.028454","bs":"9120","k":"0.028545","ks":"3860","i":"ANKR_USD","v":"430550","vv":"12416.88","oi":"0","t":1704067204700}]}}
2024-01-01T00:00:04.7031503Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AMP_USD","subscription":"ticker.AMP_USD","id":-1,"data":[{"h":"0.0038153","l":"0.0035101","a":"0.0036558","c":"0.0198","b":"0.0036440","bs":"30","k":"0.0037218","ks":"25260","i":"AMP_USD","v":"1367680","vv":"4893.30","oi":"0","t":1704067204701}]}}
2024-01-01T00:00:04.7031908Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALPHA_USD","subscription":"ticker.ALPHA_USD","id":-1,"data":[{"h":"0.13265","l":"0.12200","a":"0.12565","c":"-0.0266","b":"0.12551","bs":"405","k":"0.12619","ks":"3","i":"ALPHA_USD","v":"111256","vv":"14510.45","oi":"0","t":1704067204701}]}}
2024-01-01T00:00:04.7034310Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICE_USD","subscription":"ticker.ALICE_USD","id":-1,"data":[{"h":"1.4515","l":"1.3530","a":"1.3794","c":"-0.0315","b":"1.3778","bs":"1.3","k":"1.3820","ks":"97.2","i":"ALICE_USD","v":"3913.5","vv":"5507.26","oi":"0","t":1704067204701}]}}
2024-01-01T00:00:04.7044594Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJUSD-PERP","subscription":"ticker.INJUSD-PERP","id":-1,"data":[{"h":"38.8590","l":"35.2871","a":"35.8034","c":"-0.0398","b":"35.7336","bs":"1","k":"35.8035","ks":"2","i":"INJUSD-PERP","v":"6262","vv":"235122.79","oi":"973","t":1704067204702}]}}
2024-01-01T00:00:04.7051460Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAT_USD","subscription":"ticker.BAT_USD","id":-1,"data":[{"h":"0.26590","l":"0.24466","a":"0.25708","c":"0.0462","b":"0.25614","bs":"1063","k":"0.25756","ks":"1063","i":"BAT_USD","v":"23686","vv":"6113.03","oi":"0","t":1704067204699}]}}
2024-01-01T00:00:04.7051496Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAL_USD","subscription":"ticker.BAL_USD","id":-1,"data":[{"h":"4.3184","l":"4.0702","a":"4.2590","c":"-0.0028","b":"4.2517","bs":"60.26","k":"4.2721","ks":"0.04","i":"BAL_USD","v":"389.96","vv":"1662.30","oi":"0","t":1704067204699}]}}
2024-01-01T00:00:04.7062482Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKLUSD-PERP","subscription":"ticker.SKLUSD-PERP","id":-1,"data":[{"h":"0.072207","l":"0.065624","a":"0.068204","c":"-0.0253","b":"0.067898","bs":"4600","k":"0.068408","ks":"4600","i":"SKLUSD-PERP","v":"44390","vv":"3076.87","oi":"68400","t":1704067204704}]}}
2024-01-01T00:00:04.7068876Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HFTUSD-PERP","subscription":"ticker.HFTUSD-PERP","id":-1,"data":[{"h":"0.38615","l":"0.36573","a":"0.37260","c":"-0.0156","b":"0.37170","bs":"269","k":"0.37351","ks":"352","i":"HFTUSD-PERP","v":"3323","vv":"1261.69","oi":"31127","t":1704067204702}]}}
2024-01-01T00:00:04.7111435Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJUSD-PERP","subscription":"ticker.STORJUSD-PERP","id":-1,"data":[{"h":"0.73304","l":"0.67122","a":"0.70342","c":"-0.0388","b":"0.70188","bs":"575","k":"0.70348","ks":"1","i":"STORJUSD-PERP","v":"82851","vv":"60097.36","oi":"21771","t":1704067204709}]}}
2024-01-01T00:00:04.7112025Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRCUSD-PERP","subscription":"ticker.LRCUSD-PERP","id":-1,"data":[{"h":"0.32171","l":"0.29085","a":"0.29828","c":"-0.0449","b":"0.29799","bs":"352","k":"0.29916","ks":"450","i":"LRCUSD-PERP","v":"5134","vv":"1592.34","oi":"25098","t":1704067204708}]}}
2024-01-01T00:00:04.7127663Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RBN_USD","subscription":"ticker.RBN_USD","id":-1,"data":[{"h":"0.33008","l":"0.31723","a":"0.32529","c":"0.0092","b":"0.32193","bs":"4","k":"0.33191","ks":"11","i":"RBN_USD","v":"4426","vv":"1435.33","t":1704067204710}]}}
2024-01-01T00:00:04.7136466Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240126","subscription":"ticker.BTCUSD-240126","id":-1,"data":[{"h":"44899.9","l":"42671.3","a":"43457.5","c":"-0.0071","b":"42557.2","bs":"0.5000","k":"44368.6","ks":"0.0500","i":"BTCUSD-240126","v":"0.4234","vv":"18334.25","oi":"1.0079","t":1704067204712}]}}
2024-01-01T00:00:04.7136877Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGGUSD-PERP","subscription":"ticker.YGGUSD-PERP","id":-1,"data":[{"h":"0.44442","l":"0.40800","a":"0.42538","c":"-0.0179","b":"0.42516","bs":"2","k":"0.42795","ks":"116","i":"YGGUSD-PERP","v":"3352","vv":"1453.89","oi":"1367","t":1704067204711}]}}
2024-01-01T00:00:04.7139921Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZUSD-PERP","subscription":"ticker.XTZUSD-PERP","id":-1,"data":[{"h":"1.0491","l":"0.9921","a":"1.0078","c":"-0.0138","b":"1.0014","bs":"49","k":"1.0128","ks":"4484","i":"XTZUSD-PERP","v":"3607","vv":"3713.20","oi":"11756","t":1704067204712}]}}
2024-01-01T00:00:04.7146924Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARUSD-PERP","subscription":"ticker.ARUSD-PERP","id":-1,"data":[{"h":"9.9729","l":"9.4006","a":"9.6444","c":"-0.0058","b":"9.6408","bs":"58.3","k":"9.6615","ks":"31.0","i":"ARUSD-PERP","v":"393.8","vv":"3862.17","oi":"705.4","t":1704067204711}]}}
2024-01-01T00:00:04.7168431Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SNXUSD-PERP","subscription":"ticker.SNXUSD-PERP","id":-1,"data":[{"h":"4.0592","l":"3.7700","a":"3.8697","c":"0.0027","b":"3.8632","bs":"1","k":"3.8698","ks":"290","i":"SNXUSD-PERP","v":"3908","vv":"15317.92","oi":"5919","t":1704067204714}]}}
2024-01-01T00:00:04.7171603Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHWUSD-PERP","subscription":"ticker.ETHWUSD-PERP","id":-1,"data":[{"h":"3.6791","l":"3.2465","a":"3.3307","c":"-0.0794","b":"3.3232","bs":"30.9","k":"3.3347","ks":"258.6","i":"ETHWUSD-PERP","v":"332.9","vv":"1180.63","oi":"502.8","t":1704067204712}]}}
2024-01-01T00:00:04.7194618Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XLMUSD-PERP","subscription":"ticker.XLMUSD-PERP","id":-1,"data":[{"h":"0.13329","l":"0.12722","a":"0.12900","c":"-0.0257","b":"0.12902","bs":"30","k":"0.12930","ks":"30","i":"XLMUSD-PERP","v":"34890","vv":"4566.50","oi":"118210","t":1704067204717}]}}
2024-01-01T00:00:04.7202875Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOLUSD-PERP","subscription":"ticker.SOLUSD-PERP","id":-1,"data":[{"h":"105.310","l":"99.635","a":"101.584","c":"-0.0037","b":"101.543","bs":"54.2","k":"101.877","ks":"14.7","i":"SOLUSD-PERP","v":"3583.7","vv":"371144.35","oi":"2932.4","t":1704067204718}]}}
2024-01-01T00:00:04.7203496Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANAUSD-PERP","subscription":"ticker.MANAUSD-PERP","id":-1,"data":[{"h":"0.53195","l":"0.50860","a":"0.52071","c":"0.0104","b":"0.52011","bs":"8659","k":"0.52170","ks":"575","i":"MANAUSD-PERP","v":"3446","vv":"1803.52","oi":"16079","t":1704067204717}]}}
2024-01-01T00:00:04.7203801Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZUSD-PERP","subscription":"ticker.CHZUSD-PERP","id":-1,"data":[{"h":"0.08893","l":"0.08498","a":"0.08634","c":"-0.0191","b":"0.08624","bs":"10","k":"0.08643","ks":"7200","i":"CHZUSD-PERP","v":"40970","vv":"3602.93","oi":"116090","t":1704067204718}]}}
2024-01-01T00:00:04.7213690Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCHUSD-PERP","subscription":"ticker.1INCHUSD-PERP","id":-1,"data":[{"h":"0.43629","l":"0.41564","a":"0.43123","c":"0.0287","b":"0.43191","bs":"11","k":"0.43410","ks":"5324","i":"1INCHUSD-PERP","v":"3978","vv":"1696.51","oi":"29115","t":1704067204719}]}}
2024-01-01T00:00:04.7215485Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOMUSD-PERP","subscription":"ticker.ATOMUSD-PERP","id":-1,"data":[{"h":"10.983","l":"10.403","a":"10.595","c":"-0.0149","b":"10.589","bs":"9.0","k":"10.611","ks":"69.0","i":"ATOMUSD-PERP","v":"334.2","vv":"3623.22","oi":"932.9","t":1704067204718}]}}
2024-01-01T00:00:04.7221881Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFIUSD-PERP","subscription":"ticker.YFIUSD-PERP","id":-1,"data":[{"h":"8338.42","l":"7936.00","a":"8087.55","c":"-0.0147","b":"8058.03","bs":"0.2481","k":"8159.00","ks":"0.0061","i":"YFIUSD-PERP","v":"0.3755","vv":"3083.38","oi":"1.1027","t":1704067204719}]}}
2024-01-01T00:00:04.7235189Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-PERP","subscription":"ticker.BTCUSD-PERP","id":-1,"data":[{"h":"42889.1","l":"41973.2","a":"42289.8","c":"0.0031","b":"42284.6","bs":"0.0600","k":"42285.4","ks":"0.0600","i":"BTCUSD-PERP","v":"10299.9317","vv":"437199062.30","oi":"119.1280","t":1704067204721}]}}
2024-01-01T00:00:04.7239571Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADAUSD-PERP","subscription":"ticker.ADAUSD-PERP","id":-1,"data":[{"h":"0.61000","l":"0.57924","a":"0.59373","c":"-0.0119","b":"0.59336","bs":"1500","k":"0.59468","ks":"100","i":"ADAUSD-PERP","v":"17450","vv":"10366.25","oi":"114326","t":1704067204721}]}}
2024-01-01T00:00:04.7247676Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240223","subscription":"ticker.ETHUSD-240223","id":-1,"data":[{"h":"2350.94","l":"2293.94","a":"2311.89","c":"-0.0048","b":"2310.45","bs":"0.8000","k":"2314.25","ks":"0.8000","i":"ETHUSD-240223","v":"0.3324","vv":"773.11","oi":"12.0382","t":1704067204718}]}}
2024-01-01T00:00:04.7287734Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOOUSD-PERP","subscription":"ticker.WOOUSD-PERP","id":-1,"data":[{"h":"0.43237","l":"0.38456","a":"0.39540","c":"-0.0510","b":"0.39387","bs":"1250","k":"0.39829","ks":"1250","i":"WOOUSD-PERP","v":"39870","vv":"16627.43","oi":"23110","t":1704067204727}]}}
2024-01-01T00:00:04.7295572Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MINAUSD-PERP","subscription":"ticker.MINAUSD-PERP","id":-1,"data":[{"h":"1.49602","l":"1.34754","a":"1.35539","c":"-0.0634","b":"1.35175","bs":"72","k":"1.35699","ks":"883","i":"MINAUSD-PERP","v":"6119","vv":"8827.71","oi":"19831","t":1704067204727}]}}
2024-01-01T00:00:04.7298286Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CFXUSD-PERP","subscription":"ticker.CFXUSD-PERP","id":-1,"data":[{"h":"0.19801","l":"0.18346","a":"0.19497","c":"0.0558","b":"0.19438","bs":"480","k":"0.19564","ks":"510","i":"CFXUSD-PERP","v":"33620","vv":"6335.46","oi":"84480","t":1704067204726}]}}
2024-01-01T00:00:04.7313089Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALUSD-PERP","subscription":"ticker.GALUSD-PERP","id":-1,"data":[{"h":"2.3410","l":"2.2376","a":"2.3238","c":"0.0139","b":"2.3177","bs":"40","k":"2.3836","ks":"2859","i":"GALUSD-PERP","v":"3392","vv":"7762.75","oi":"111","t":1704067204728}]}}
2024-01-01T00:00:04.7403061Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALCX_USD","subscription":"ticker.ALCX_USD","id":-1,"data":[{"h":"38.808","l":"25.868","a":"32.344","c":"0.1932","b":"32.133","bs":"0.08","k":"32.648","ks":"8.23","i":"ALCX_USD","v":"2171.85","vv":"69029.59","t":1704067204738}]}}
2024-01-01T00:00:04.7403179Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLZ_USD","subscription":"ticker.BLZ_USD","id":-1,"data":[{"h":"0.349878","l":"0.336014","a":"0.336951","c":"-0.0269","b":"0.337473","bs":"4","k":"0.338397","ks":"4","i":"BLZ_USD","v":"10257","vv":"3529.37","t":1704067204737}]}}
2024-01-01T00:00:04.7424734Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTR_USDT","subscription":"ticker.ASTR_USDT","id":-1,"data":[{"h":"0.146201","l":"0.134674","a":"0.136026","c":"-0.0390","b":"0.135735","bs":"7060","k":"0.136377","ks":"40","i":"ASTR_USDT","v":"1833250","vv":"256320.75","oi":"0","t":1704067204737}]}}
2024-01-01T00:00:04.7449950Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USD","subscription":"ticker.ZIL_USD","id":-1,"data":[{"h":"0.025701","l":"0.024089","a":"0.024751","c":"-0.0085","b":"0.024673","bs":"10460","k":"0.024894","ks":"11500","i":"ZIL_USD","v":"1472110","vv":"37014.72","oi":"0","t":1704067204742}]}}
2024-01-01T00:00:04.7455551Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USD","subscription":"ticker.YGG_USD","id":-1,"data":[{"h":"0.44424","l":"0.40858","a":"0.42537","c":"-0.0179","b":"0.42488","bs":"471","k":"0.42754","ks":"1","i":"YGG_USD","v":"12933","vv":"5605.03","oi":"0","t":1704067204743}]}}
2024-01-01T00:00:04.7500877Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USD","subscription":"ticker.SKL_USD","id":-1,"data":[{"h":"0.072418","l":"0.065458","a":"0.068075","c":"-0.0281","b":"0.067919","bs":"40","k":"0.068254","ks":"660","i":"SKL_USD","v":"351640","vv":"24581.15","oi":"0","t":1704067204747}]}}
2024-01-01T00:00:04.7517407Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QUICK_USD","subscription":"ticker.QUICK_USD","id":-1,"data":[{"h":"0.061270","l":"0.058598","a":"0.059734","c":"-0.0068","b":"0.059104","bs":"829","k":"0.059994","ks":"4536","i":"QUICK_USD","v":"3807","vv":"227.75","t":1704067204749}]}}
2024-01-01T00:00:04.7545717Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKR_USD","subscription":"ticker.MKR_USD","id":-1,"data":[{"h":"1755.87","l":"1576.53","a":"1699.08","c":"0.0616","b":"1695.54","bs":"0.1573","k":"1702.41","ks":"0.0155","i":"MKR_USD","v":"12.7166","vv":"21579.62","oi":"0","t":1704067204752}]}}
2024-01-01T00:00:04.7551971Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBL_USD","subscription":"ticker.MBL_USD","id":-1,"data":[{"h":"0.0048769","l":"0.0045495","a":"0.0047531","c":"-0.0119","b":"0.0047340","bs":"54100","k":"0.0047778","ks":"500","i":"MBL_USD","v":"2802900","vv":"13430.68","oi":"0","t":1704067204753}]}}
2024-01-01T00:00:04.7552149Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MASK_USD","subscription":"ticker.MASK_USD","id":-1,"data":[{"h":"3.7169","l":"3.5248","a":"3.6044","c":"0.0160","b":"3.5978","bs":"0.4","k":"3.6124","ks":"0.3","i":"MASK_USD","v":"1565.0","vv":"5698.17","oi":"0","t":1704067204753}]}}
2024-01-01T00:00:04.7563302Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRC_USD","subscription":"ticker.LRC_USD","id":-1,"data":[{"h":"0.32189","l":"0.29142","a":"0.29884","c":"-0.0435","b":"0.29871","bs":"1","k":"0.29914","ks":"5","i":"LRC_USD","v":"75454","vv":"23374.96","oi":"0","t":1704067204753}]}}
2024-01-01T00:00:04.7649615Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKUSD-PERP","subscription":"ticker.ARKUSD-PERP","id":-1,"data":[{"h":"0.97758","l":"0.91637","a":"0.92930","c":"-0.0192","b":"0.92067","bs":"30","k":"0.92796","ks":"530","i":"ARKUSD-PERP","v":"136980","vv":"130596.39","oi":"13240","t":1704067204762}]}}
2024-01-01T00:00:04.7680994Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AIOZ_USD","subscription":"ticker.AIOZ_USD","id":-1,"data":[{"h":"0.147384","l":"0.129981","a":"0.141315","c":"0.0765","b":"0.140600","bs":"19","k":"0.143350","ks":"3858","i":"AIOZ_USD","v":"317106","vv":"44088.48","oi":"0","t":1704067204765}]}}
2024-01-01T00:00:04.7681133Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USD","subscription":"ticker.AGLD_USD","id":-1,"data":[{"h":"1.28984","l":"1.18000","a":"1.22728","c":"-0.0294","b":"1.22113","bs":"2","k":"1.22773","ks":"36","i":"AGLD_USD","v":"6916","vv":"8664.72","oi":"0","t":1704067204765}]}}
2024-01-01T00:00:04.7681344Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AERGO_USD","subscription":"ticker.AERGO_USD","id":-1,"data":[{"h":"0.15256","l":"0.14614","a":"0.14645","c":"-0.0145","b":"0.14624","bs":"969","k":"0.14819","ks":"68","i":"AERGO_USD","v":"8639","vv":"1293.92","oi":"0","t":1704067204765}]}}
2024-01-01T00:00:04.7682022Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACA_USD","subscription":"ticker.ACA_USD","id":-1,"data":[{"h":"0.10890","l":"0.09706","a":"0.10064","c":"-0.0608","b":"0.09983","bs":"1062","k":"0.10153","ks":"23","i":"ACA_USD","v":"98061","vv":"10121.07","oi":"0","t":1704067204766}]}}
2024-01-01T00:00:04.7705087Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACHUSD-PERP","subscription":"ticker.ACHUSD-PERP","id":-1,"data":[{"h":"0.022091","l":"0.020880","a":"0.021301","c":"-0.0065","b":"0.021242","bs":"4600","k":"0.021404","ks":"2300","i":"ACHUSD-PERP","v":"336700","vv":"7262.42","oi":"231700","t":1704067204768}]}}
2024-01-01T00:00:04.7707324Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTRUSD-PERP","subscription":"ticker.ASTRUSD-PERP","id":-1,"data":[{"h":"0.146146","l":"0.134326","a":"0.136212","c":"-0.0356","b":"0.135875","bs":"720","k":"0.136521","ks":"7990","i":"ASTRUSD-PERP","v":"40180","vv":"5599.05","oi":"14500","t":1704067204767}]}}
2024-01-01T00:00:04.7719188Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GAS_USD","subscription":"ticker.GAS_USD","id":-1,"data":[{"h":"7.1180","l":"6.6469","a":"6.8405","c":"0.0152","b":"6.8334","bs":"243.0","k":"6.8472","ks":"0.3","i":"GAS_USD","v":"2202.8","vv":"14930.10","t":1704067204769}]}}
2024-01-01T00:00:04.7778248Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDR_USDT","subscription":"ticker.RNDR_USDT","id":-1,"data":[{"h":"4.66596","l":"4.36218","a":"4.47398","c":"-0.0168","b":"4.46988","bs":"0.1","k":"4.47371","ks":"3.6","i":"RNDR_USDT","v":"93581.8","vv":"427562.79","oi":"0","t":1704067204775}]}}
2024-01-01T00:00:04.7787866Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STG_USD","subscription":"ticker.STG_USD","id":-1,"data":[{"h":"0.62828","l":"0.60018","a":"0.60976","c":"-0.0247","b":"0.60976","bs":"1","k":"0.61128","ks":"4","i":"STG_USD","v":"5172","vv":"3204.02","t":1704067204776}]}}
2024-01-01T00:00:04.7826243Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLS_USDT","subscription":"ticker.POLS_USDT","id":-1,"data":[{"h":"0.95050","l":"0.89967","a":"0.90417","c":"-0.0274","b":"0.89952","bs":"139.5","k":"0.90928","ks":"284.3","i":"POLS_USDT","v":"4203.3","vv":"3926.67","oi":"0","t":1704067204776}]}}
2024-01-01T00:00:04.7832020Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USD","subscription":"ticker.XNO_USD","id":-1,"data":[{"h":"1.13382","l":"1.07743","a":"1.08212","c":"-0.0144","b":"1.07962","bs":"63.0","k":"1.08483","ks":"19.6","i":"XNO_USD","v":"5205.4","vv":"5848.66","oi":"0","t":1704067204743}]}}
2024-01-01T00:00:04.7832592Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOO_USD","subscription":"ticker.WOO_USD","id":-1,"data":[{"h":"0.43000","l":"0.38700","a":"0.39778","c":"-0.0465","b":"0.39735","bs":"1113","k":"0.39872","ks":"677","i":"WOO_USD","v":"42107","vv":"17320.96","oi":"0","t":1704067204744}]}}
2024-01-01T00:00:04.7833607Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLDUSD-PERP","subscription":"ticker.WLDUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.4888","a":"3.6330","c":"-0.0063","b":"3.6211","bs":"193","k":"3.6400","ks":"192","i":"WLDUSD-PERP","v":"5486","vv":"20241.81","oi":"388","t":1704067204766}]}}
2024-01-01T00:00:04.7854308Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXS_USDT","subscription":"ticker.FXS_USDT","id":-1,"data":[{"h":"8.9736","l":"8.5158","a":"8.5848","c":"-0.0350","b":"8.5626","bs":"28.96","k":"8.6167","ks":"6.82","i":"FXS_USDT","v":"501.40","vv":"4442.79","oi":"0","t":1704067204783}]}}
2024-01-01T00:00:04.7902952Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USDT","subscription":"ticker.NMR_USDT","id":-1,"data":[{"h":"21.695","l":"19.630","a":"20.390","c":"0.0120","b":"20.269","bs":"3.79","k":"20.462","ks":"12.80","i":"NMR_USDT","v":"627.99","vv":"12831.48","oi":"0","t":1704067204788}]}}
2024-01-01T00:00:04.7921806Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DAR_USDT","subscription":"ticker.DAR_USDT","id":-1,"data":[{"h":"0.15644","l":"0.14675","a":"0.15040","c":"0.0091","b":"0.14959","bs":"1668","k":"0.15116","ks":"1668","i":"DAR_USDT","v":"228580","vv":"34556.07","oi":"0","t":1704067204789}]}}
2024-01-01T00:00:04.7923359Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CSPR_USDT","subscription":"ticker.CSPR_USDT","id":-1,"data":[{"h":"0.055713","l":"0.049801","a":"0.050482","c":"-0.0208","b":"0.050227","bs":"4920","k":"0.051651","ks":"2930","i":"CSPR_USDT","v":"2589600","vv":"133352.61","oi":"0","t":1704067204790}]}}
2024-01-01T00:00:04.7970095Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240329","subscription":"ticker.ETHUSD-240329","id":-1,"data":[{"h":"2414.62","l":"2354.54","a":"2380.00","c":"-0.0016","b":"2382.55","bs":"0.0001","k":"2385.95","ks":"0.8000","i":"ETHUSD-240329","v":"0.3328","vv":"794.57","oi":"25.0551","t":1704067204794}]}}
2024-01-01T00:00:04.7987340Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_BTC","subscription":"ticker.LINK_BTC","id":-1,"data":[{"h":"0.00036494","l":"0.00035000","a":"0.00035350","c":"-0.0174","b":"0.00035180","bs":"94.57","k":"0.00035528","ks":"3.98","i":"LINK_BTC","v":"7233.38","vv":"110166.21","oi":"0","t":1704067204796}]}}
2024-01-01T00:00:04.8010593Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_BTC","subscription":"ticker.ETH_BTC","id":-1,"data":[{"h":"0.054447","l":"0.053564","a":"0.053967","c":"-0.0075","b":"0.053967","bs":"0.0438","k":"0.053968","ks":"1.5921","i":"ETH_BTC","v":"283.9561","vv":"650453.01","oi":"0","t":1704067204798}]}}
2024-01-01T00:00:04.8068986Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SAND_USDT","subscription":"ticker.SAND_USDT","id":-1,"data":[{"h":"0.60471","l":"0.57147","a":"0.59485","c":"0.0336","b":"0.59476","bs":"250.0","k":"0.59518","ks":"250.0","i":"SAND_USDT","v":"201470.8","vv":"119088.86","oi":"0","t":1704067204803}]}}
2024-01-01T00:00:04.8074245Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USDT","subscription":"ticker.FTM_USDT","id":-1,"data":[{"h":"0.48952","l":"0.45541","a":"0.47395","c":"0.0187","b":"0.47405","bs":"300","k":"0.47422","ks":"300","i":"FTM_USDT","v":"686166","vv":"327240.61","oi":"0","t":1704067204805}]}}
2024-01-01T00:00:04.8097880Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CYBER_USD","subscription":"ticker.CYBER_USD","id":-1,"data":[{"h":"7.1354","l":"6.6540","a":"6.7888","c":"-0.0096","b":"6.7771","bs":"38.02","k":"6.8129","ks":"38.02","i":"CYBER_USD","v":"38.72","vv":"267.74","t":1704067204807}]}}
2024-01-01T00:00:04.8109654Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USDT","subscription":"ticker.ORDI_USDT","id":-1,"data":[{"h":"84.326","l":"76.379","a":"78.281","c":"-0.0058","b":"77.928","bs":"2.76","k":"78.666","ks":"3.27","i":"ORDI_USDT","v":"312.51","vv":"25197.93","t":1704067204807}]}}
2024-01-01T00:00:04.8123084Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RLC_USDT","subscription":"ticker.RLC_USDT","id":-1,"data":[{"h":"1.7794","l":"1.6804","a":"1.7184","c":"-0.0164","b":"1.7112","bs":"291.7","k":"1.7313","ks":"581.6","i":"RLC_USDT","v":"3402.9","vv":"5957.23","oi":"0","t":1704067204810}]}}
2024-01-01T00:00:04.8129963Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NUM_USD","subscription":"ticker.NUM_USD","id":-1,"data":[{"h":"0.044253","l":"0.042000","a":"0.042000","c":"-0.0238","b":"0.042000","bs":"1650","k":"0.042001","ks":"11390","i":"NUM_USD","v":"132960","vv":"5663.89","t":1704067204811}]}}
2024-01-01T00:00:04.8174111Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USDT","subscription":"ticker.FIL_USDT","id":-1,"data":[{"h":"7.4521","l":"5.9390","a":"6.9135","c":"0.1522","b":"6.9128","bs":"10.00","k":"6.9285","ks":"11.62","i":"FIL_USDT","v":"83523.83","vv":"561628.23","oi":"0","t":1704067204814}]}}
2024-01-01T00:00:04.8177451Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_USDT","subscription":"ticker.LINK_USDT","id":-1,"data":[{"h":"15.5259","l":"14.7620","a":"14.9383","c":"-0.0148","b":"14.9377","bs":"20.00","k":"14.9426","ks":"20.00","i":"LINK_USDT","v":"25433.87","vv":"387656.22","oi":"0","t":1704067204815}]}}
2024-01-01T00:00:04.8184550Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ILV_USDT","subscription":"ticker.ILV_USDT","id":-1,"data":[{"h":"95.339","l":"89.481","a":"90.668","c":"-0.0383","b":"90.384","bs":"5.965","k":"91.256","ks":"2.185","i":"ILV_USDT","v":"920.051","vv":"85281.08","oi":"0","t":1704067204816}]}}
2024-01-01T00:00:04.8184700Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBAR_USDT","subscription":"ticker.HBAR_USDT","id":-1,"data":[{"h":"0.089317","l":"0.084799","a":"0.086014","c":"-0.0113","b":"0.086006","bs":"4000","k":"0.086100","ks":"2001","i":"HBAR_USDT","v":"4996963","vv":"437535.59","oi":"0","t":1704067204815}]}}
2024-01-01T00:00:04.8184964Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USDT","subscription":"ticker.GRT_USDT","id":-1,"data":[{"h":"0.19017","l":"0.17659","a":"0.18419","c":"0.0345","b":"0.18426","bs":"500","k":"0.18441","ks":"8039","i":"GRT_USDT","v":"1292112","vv":"237069.44","oi":"0","t":1704067204815}]}}
2024-01-01T00:00:04.8190847Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USDT","subscription":"ticker.ETH_USDT","id":-1,"data":[{"h":"2321.27","l":"2258.14","a":"2281.93","c":"-0.0043","b":"2282.31","bs":"2.1866","k":"2282.32","ks":"6.6324","i":"ETH_USDT","v":"81027.9585","vv":"185934659.72","oi":"0","t":1704067204816}]}}
2024-01-01T00:00:04.8191967Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USDT","subscription":"ticker.ICP_USDT","id":-1,"data":[{"h":"15.4336","l":"11.7900","a":"13.3028","c":"0.0862","b":"13.3020","bs":"2.40","k":"13.3469","ks":"72.16","i":"ICP_USDT","v":"168672.24","vv":"2300629.89","oi":"0","t":1704067204817}]}}
2024-01-01T00:00:04.8192785Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USDT","subscription":"ticker.NEAR_USDT","id":-1,"data":[{"h":"3.8828","l":"3.5099","a":"3.6520","c":"-0.0067","b":"3.6518","bs":"40.0","k":"3.6544","ks":"40.0","i":"NEAR_USDT","v":"139402.6","vv":"509684.84","oi":"0","t":1704067204816}]}}
2024-01-01T00:00:04.8203236Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARBUSD-PERP","subscription":"ticker.ARBUSD-PERP","id":-1,"data":[{"h":"1.6650","l":"1.4802","a":"1.5622","c":"0.0554","b":"1.5573","bs":"32","k":"1.5669","ks":"31","i":"ARBUSD-PERP","v":"18949","vv":"30285.43","oi":"5573","t":1704067204817}]}}
2024-01-01T00:00:04.8206752Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARB_USDT","subscription":"ticker.ARB_USDT","id":-1,"data":[{"h":"1.6653","l":"1.4790","a":"1.5600","c":"0.0538","b":"1.5618","bs":"2340.0","k":"1.5635","ks":"9609.2","i":"ARB_USDT","v":"121967.6","vv":"192597.92","t":1704067204818}]}}
2024-01-01T00:00:04.8207005Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARB_USD","subscription":"ticker.ARB_USD","id":-1,"data":[{"h":"1.6653","l":"1.4794","a":"1.5605","c":"0.0548","b":"1.5601","bs":"5272.0","k":"1.5629","ks":"9609.5","i":"ARB_USD","v":"281668.7","vv":"444155.11","t":1704067204818}]}}
2024-01-01T00:00:04.8207765Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTC_USD","subscription":"ticker.CTC_USD","id":-1,"data":[{"h":"0.75000","l":"0.63825","a":"0.66710","c":"-0.0216","b":"0.65987","bs":"7.7","k":"0.66821","ks":"17.5","i":"CTC_USD","v":"20484.5","vv":"14462.94","t":1704067204818}]}}
2024-01-01T00:00:04.8222900Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USDT","subscription":"ticker.INJ_USDT","id":-1,"data":[{"h":"38.7855","l":"35.2000","a":"35.7642","c":"-0.0394","b":"35.7702","bs":"4.0","k":"35.8021","ks":"3.2","i":"INJ_USDT","v":"16155.7","vv":"607438.58","oi":"0","t":1704067204819}]}}
2024-01-01T00:00:04.8236953Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_PYUSD","subscription":"ticker.ETH_PYUSD","id":-1,"data":[{"h":"2320.20","l":"2260.20","a":"2282.26","c":"-0.0046","b":"2279.29","bs":"0.0631","k":"2280.88","ks":"0.0001","i":"ETH_PYUSD","v":"444.2605","vv":"1023382.42","t":1704067204821}]}}
2024-01-01T00:00:04.8256431Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USDT","subscription":"ticker.NEO_USDT","id":-1,"data":[{"h":"14.4786","l":"13.3801","a":"13.9580","c":"0.0360","b":"13.9556","bs":"9.80","k":"13.9754","ks":"9.80","i":"NEO_USDT","v":"8379.56","vv":"118885.86","oi":"0","t":1704067204824}]}}
2024-01-01T00:00:04.8260209Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DAI_USDT","subscription":"ticker.DAI_USDT","id":-1,"data":[{"h":"1.00023","l":"0.98787","a":"0.99227","c":"0.0003","b":"0.99226","bs":"0.1","k":"1.00009","ks":"5000.0","i":"DAI_USDT","v":"13883.9","vv":"13869.67","oi":"0","t":1704067204823}]}}
2024-01-01T00:00:04.8304135Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRBUSD-PERP","subscription":"ticker.TRBUSD-PERP","id":-1,"data":[{"h":"595.560","l":"173.652","a":"173.913","c":"-0.3142","b":"174.592","bs":"2.8","k":"200.448","ks":"2.4","i":"TRBUSD-PERP","v":"713.8","vv":"273209.94","oi":"197.0","t":1704067204828}]}}
2024-01-01T00:00:04.8318556Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALPHAUSD-PERP","subscription":"ticker.ALPHAUSD-PERP","id":-1,"data":[{"h":"0.13248","l":"0.12222","a":"0.12579","c":"-0.0247","b":"0.12556","bs":"820","k":"0.12615","ks":"790","i":"ALPHAUSD-PERP","v":"34970","vv":"4542.07","oi":"72090","t":1704067204829}]}}
2024-01-01T00:00:04.8319168Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3USD-PERP","subscription":"ticker.API3USD-PERP","id":-1,"data":[{"h":"2.1981","l":"1.8112","a":"2.0070","c":"0.1027","b":"1.9898","bs":"992","k":"2.0064","ks":"51","i":"API3USD-PERP","v":"11122","vv":"21868.30","oi":"3344","t":1704067204829}]}}
2024-01-01T00:00:04.8337254Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRUUSD-PERP","subscription":"ticker.TRUUSD-PERP","id":-1,"data":[{"h":"0.059695","l":"0.055550","a":"0.058284","c":"0.0353","b":"0.058104","bs":"1720","k":"0.058332","ks":"1710","i":"TRUUSD-PERP","v":"36030","vv":"2073.36","oi":"4820","t":1704067204831}]}}
2024-01-01T00:00:04.8380783Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KSM_USD","subscription":"ticker.KSM_USD","id":-1,"data":[{"h":"49.641","l":"43.718","a":"45.094","c":"-0.0552","b":"44.969","bs":"0.06","k":"45.252","ks":"5.77","i":"KSM_USD","v":"669.51","vv":"31662.01","oi":"0","t":1704067204835}]}}
2024-01-01T00:00:04.8429249Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNE_USD","subscription":"ticker.RUNE_USD","id":-1,"data":[{"h":"5.3410","l":"5.0000","a":"5.1559","c":"-0.0151","b":"5.1497","bs":"0.2","k":"5.1751","ks":"31.4","i":"RUNE_USD","v":"7242.6","vv":"37631.52","oi":"0","t":1704067204840}]}}
2024-01-01T00:00:04.8429384Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SAND_USD","subscription":"ticker.SAND_USD","id":-1,"data":[{"h":"0.60422","l":"0.57148","a":"0.59425","c":"0.0321","b":"0.59457","bs":"250.0","k":"0.59505","ks":"250.0","i":"SAND_USD","v":"313150.2","vv":"184790.20","oi":"0","t":1704067204841}]}}
2024-01-01T00:00:04.8442647Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SDN_USD","subscription":"ticker.SDN_USD","id":-1,"data":[{"h":"0.49170","l":"0.44248","a":"0.45443","c":"0.0200","b":"0.44897","bs":"22","k":"0.45957","ks":"98","i":"SDN_USD","v":"20493","vv":"9599.61","oi":"0","t":1704067204842}]}}
2024-01-01T00:00:04.8443275Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FER_USD","subscription":"ticker.FER_USD","id":-1,"data":[{"h":"0.010208","l":"0.009928","a":"0.009970","c":"-0.0109","b":"0.009928","bs":"9239","k":"0.010087","ks":"4670","i":"FER_USD","v":"464800","vv":"4660.31","oi":"0","t":1704067204840}]}}
2024-01-01T00:00:04.8444218Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USD","subscription":"ticker.FIL_USD","id":-1,"data":[{"h":"7.4801","l":"5.9397","a":"6.9174","c":"0.1521","b":"6.9224","bs":"21.65","k":"6.9286","ks":"0.05","i":"FIL_USD","v":"72035.67","vv":"485206.77","oi":"0","t":1704067204842}]}}
2024-01-01T00:00:04.8449138Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USD","subscription":"ticker.NEAR_USD","id":-1,"data":[{"h":"3.8800","l":"3.5110","a":"3.6517","c":"-0.0070","b":"3.6520","bs":"4.4","k":"3.6580","ks":"500.9","i":"NEAR_USD","v":"209879.1","vv":"775724.84","oi":"0","t":1704067204843}]}}
2024-01-01T00:00:04.8453525Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GAL_USD","subscription":"ticker.GAL_USD","id":-1,"data":[{"h":"2.3359","l":"2.2355","a":"2.3194","c":"0.0117","b":"2.3159","bs":"2.0","k":"2.3371","ks":"21.0","i":"GAL_USD","v":"1856.9","vv":"4248.51","oi":"0","t":1704067204842}]}}
2024-01-01T00:00:04.8470016Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DAR_USD","subscription":"ticker.DAR_USD","id":-1,"data":[{"h":"0.15634","l":"0.14690","a":"0.15032","c":"0.0105","b":"0.14952","bs":"14","k":"0.15123","ks":"4","i":"DAR_USD","v":"183851","vv":"27877.76","oi":"0","t":1704067204844}]}}
2024-01-01T00:00:04.8470377Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CVX_USD","subscription":"ticker.CVX_USD","id":-1,"data":[{"h":"3.5534","l":"3.2366","a":"3.3095","c":"-0.0593","b":"3.2913","bs":"0.03","k":"3.3117","ks":"0.87","i":"CVX_USD","v":"787.35","vv":"2662.91","oi":"0","t":1704067204844}]}}
2024-01-01T00:00:04.8470461Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USD","subscription":"ticker.DERC_USD","id":-1,"data":[{"h":"0.43562","l":"0.39345","a":"0.41663","c":"-0.0313","b":"0.41195","bs":"3","k":"0.42335","ks":"3","i":"DERC_USD","v":"58232","vv":"24110.12","oi":"0","t":1704067204844}]}}
2024-01-01T00:00:04.8478494Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FARM_USD","subscription":"ticker.FARM_USD","id":-1,"data":[{"h":"54.125","l":"47.258","a":"50.241","c":"0.0240","b":"49.874","bs":"4.44","k":"50.517","ks":"5.09","i":"FARM_USD","v":"1511.37","vv":"73946.25","oi":"0","t":1704067204845}]}}
2024-01-01T00:00:04.8492844Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXS_USD","subscription":"ticker.FXS_USD","id":-1,"data":[{"h":"8.9806","l":"8.5127","a":"8.5823","c":"-0.0358","b":"8.5586","bs":"0.32","k":"8.6314","ks":"40.72","i":"FXS_USD","v":"1077.83","vv":"9525.62","oi":"0","t":1704067204847}]}}
2024-01-01T00:00:04.8493785Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MINA_USDT","subscription":"ticker.MINA_USDT","id":-1,"data":[{"h":"1.49669","l":"1.35143","a":"1.35306","c":"-0.0652","b":"1.35099","bs":"179.7","k":"1.35635","ks":"95.9","i":"MINA_USDT","v":"26213.7","vv":"37649.81","oi":"0","t":1704067204844}]}}
2024-01-01T00:00:04.8501852Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEANUSD-PERP","subscription":"ticker.OCEANUSD-PERP","id":-1,"data":[{"h":"0.53000","l":"0.49720","a":"0.50443","c":"-0.0204","b":"0.50140","bs":"90","k":"0.50865","ks":"170","i":"OCEANUSD-PERP","v":"36700","vv":"18981.43","oi":"7300","t":1704067204848}]}}
2024-01-01T00:00:04.8505718Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HNT_USD","subscription":"ticker.HNT_USD","id":-1,"data":[{"h":"7.4409","l":"6.6702","a":"6.7666","c":"-0.0078","b":"6.7225","bs":"4.3","k":"6.8460","ks":"0.1","i":"HNT_USD","v":"23718.2","vv":"168831.35","oi":"0","t":1704067204848}]}}
2024-01-01T00:00:04.8506642Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USD","subscription":"ticker.ICP_USD","id":-1,"data":[{"h":"15.4152","l":"11.9511","a":"13.3236","c":"0.0898","b":"13.2413","bs":"19.52","k":"13.4001","ks":"182.81","i":"ICP_USD","v":"149521.04","vv":"2056193.06","oi":"0","t":1704067204848}]}}
2024-01-01T00:00:04.8510325Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USD","subscription":"ticker.IMX_USD","id":-1,"data":[{"h":"2.27979","l":"2.12000","a":"2.13551","c":"-0.0426","b":"2.12649","bs":"900.0","k":"2.13551","ks":"0.1","i":"IMX_USD","v":"52925.4","vv":"116598.73","oi":"0","t":1704067204848}]}}
2024-01-01T00:00:04.8510427Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMXUSD-PERP","subscription":"ticker.IMXUSD-PERP","id":-1,"data":[{"h":"2.27510","l":"2.10672","a":"2.13173","c":"-0.0439","b":"2.12893","bs":"300","k":"2.13796","ks":"300","i":"IMXUSD-PERP","v":"3368","vv":"7450.12","oi":"2485","t":1704067204848}]}}
2024-01-01T00:00:04.8510487Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USD","subscription":"ticker.JASMY_USD","id":-1,"data":[{"h":"0.0068021","l":"0.0064411","a":"0.0065732","c":"0.0001","b":"0.0065586","bs":"113860","k":"0.0066076","ks":"153180","i":"JASMY_USD","v":"15568840","vv":"103772.58","oi":"0","t":1704067204848}]}}
2024-01-01T00:00:04.8510586Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USD","subscription":"ticker.INJ_USD","id":-1,"data":[{"h":"38.7933","l":"35.1968","a":"35.7660","c":"-0.0401","b":"35.7729","bs":"1.0","k":"35.8712","ks":"0.1","i":"INJ_USD","v":"9481.6","vv":"356927.88","oi":"0","t":1704067204848}]}}
2024-01-01T00:00:04.8510637Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OGNUSD-PERP","subscription":"ticker.OGNUSD-PERP","id":-1,"data":[{"h":"0.14603","l":"0.13722","a":"0.13975","c":"-0.0159","b":"0.13899","bs":"350","k":"0.14062","ks":"690","i":"OGNUSD-PERP","v":"33440","vv":"4791.31","oi":"40880","t":1704067204848}]}}
2024-01-01T00:00:04.8511207Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTX_USD","subscription":"ticker.IOTX_USD","id":-1,"data":[{"h":"0.052025","l":"0.048448","a":"0.050543","c":"0.0160","b":"0.050544","bs":"40","k":"0.050655","ks":"10","i":"IOTX_USD","v":"331910","vv":"16687.48","oi":"0","t":1704067204849}]}}
2024-01-01T00:00:04.8511819Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTSIUSD-PERP","subscription":"ticker.CTSIUSD-PERP","id":-1,"data":[{"h":"0.22132","l":"0.20670","a":"0.21166","c":"-0.0025","b":"0.21166","bs":"450","k":"0.21384","ks":"230","i":"CTSIUSD-PERP","v":"33700","vv":"7238.73","oi":"27130","t":1704067204848}]}}
2024-01-01T00:00:04.8516255Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGB_USD","subscription":"ticker.DGB_USD","id":-1,"data":[{"h":"0.009757","l":"0.009269","a":"0.009483","c":"0.0039","b":"0.009374","bs":"35690","k":"0.009673","ks":"3620","i":"DGB_USD","v":"1836330","vv":"17513.52","oi":"0","t":1704067204849}]}}
2024-01-01T00:00:04.8519335Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STXUSD-PERP","subscription":"ticker.STXUSD-PERP","id":-1,"data":[{"h":"1.52914","l":"1.39328","a":"1.50446","c":"0.0577","b":"1.49820","bs":"2","k":"1.50720","ks":"33","i":"STXUSD-PERP","v":"3420","vv":"5036.23","oi":"30320","t":1704067204847}]}}
2024-01-01T00:00:04.8527332Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USD","subscription":"ticker.ETH_USD","id":-1,"data":[{"h":"2320.16","l":"2258.22","a":"2281.48","c":"-0.0045","b":"2281.48","bs":"11.9813","k":"2281.49","ks":"0.1314","i":"ETH_USD","v":"87271.5769","vv":"200283385.04","oi":"0","t":1704067204850}]}}
2024-01-01T00:00:04.8574233Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OP_USDT","subscription":"ticker.OP_USDT","id":-1,"data":[{"h":"3.9158","l":"3.5963","a":"3.7170","c":"0.0323","b":"3.7031","bs":"215.6","k":"3.7270","ks":"5.4","i":"OP_USDT","v":"38923.5","vv":"146809.56","oi":"0","t":1704067204854}]}}
2024-01-01T00:00:04.8706574Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USD","subscription":"ticker.ORDI_USD","id":-1,"data":[{"h":"84.199","l":"76.491","a":"78.238","c":"-0.0069","b":"78.343","bs":"6.64","k":"78.446","ks":"0.41","i":"ORDI_USD","v":"2314.61","vv":"186700.28","t":1704067204868}]}}
2024-01-01T00:00:04.8744369Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACS_USD","subscription":"ticker.ACS_USD","id":-1,"data":[{"h":"0.0031972","l":"0.0029885","a":"0.0030210","c":"-0.0414","b":"0.0029860","bs":"1200","k":"0.0030384","ks":"100","i":"ACS_USD","v":"488700","vv":"1501.24","t":1704067204871}]}}
2024-01-01T00:00:04.8745962Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOE_USDT","subscription":"ticker.JOE_USDT","id":-1,"data":[{"h":"0.62820","l":"0.59853","a":"0.60779","c":"-0.0054","b":"0.60709","bs":"863","k":"0.60874","ks":"610","i":"JOE_USDT","v":"22422","vv":"13853.09","oi":"0","t":1704067204872}]}}
2024-01-01T00:00:04.8778327Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBAR_BTC","subscription":"ticker.HBAR_BTC","id":-1,"data":[{"h":"0.0000020969","l":"0.0000020154","a":"0.0000020372","c":"-0.0132","b":"0.0000020237","bs":"3018","k":"0.0000020464","ks":"3018","i":"HBAR_BTC","v":"85810","vv":"7528.79","oi":"0","t":1704067204875}]}}
2024-01-01T00:00:04.8782608Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIAUSD-PERP","subscription":"ticker.TIAUSD-PERP","id":-1,"data":[{"h":"12.6720","l":"11.5644","a":"11.8824","c":"-0.0035","b":"11.8080","bs":"4.2","k":"11.9856","ks":"4.1","i":"TIAUSD-PERP","v":"587.9","vv":"7251.06","oi":"171.4","t":1704067204871}]}}
2024-01-01T00:00:04.8795386Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USDT","subscription":"ticker.IMX_USDT","id":-1,"data":[{"h":"2.27731","l":"2.11943","a":"2.13596","c":"-0.0435","b":"2.12764","bs":"0.1","k":"2.14601","ks":"84.7","i":"IMX_USDT","v":"72340.2","vv":"159862.67","oi":"0","t":1704067204877}]}}
2024-01-01T00:00:04.8795757Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEI_USD","subscription":"ticker.SEI_USD","id":-1,"data":[{"h":"0.63926","l":"0.55547","a":"0.56202","c":"-0.0515","b":"0.55910","bs":"454","k":"0.56148","ks":"1","i":"SEI_USD","v":"163425","vv":"97733.42","t":1704067204877}]}}
2024-01-01T00:00:04.8800264Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZRXUSD-PERP","subscription":"ticker.ZRXUSD-PERP","id":-1,"data":[{"h":"0.38505","l":"0.36021","a":"0.37114","c":"0.0157","b":"0.37125","bs":"750","k":"0.37335","ks":"750","i":"ZRXUSD-PERP","v":"33670","vv":"12442.91","oi":"3620","t":1704067204877}]}}
2024-01-01T00:00:04.8804066Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARPAUSD-PERP","subscription":"ticker.ARPAUSD-PERP","id":-1,"data":[{"h":"0.056566","l":"0.052162","a":"0.053530","c":"-0.0334","b":"0.053270","bs":"1900","k":"0.053999","ks":"920","i":"ARPAUSD-PERP","v":"34490","vv":"1909.86","oi":"34240","t":1704067204877}]}}
2024-01-01T00:00:04.8848887Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENSUSD-PERP","subscription":"ticker.ENSUSD-PERP","id":-1,"data":[{"h":"10.101","l":"9.438","a":"9.667","c":"-0.0172","b":"9.653","bs":"218.86","k":"9.667","ks":"0.01","i":"ENSUSD-PERP","v":"38.37","vv":"379.83","oi":"873.59","t":1704067204882}]}}
2024-01-01T00:00:04.8903651Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBLUSD-PERP","subscription":"ticker.MBLUSD-PERP","id":-1,"data":[{"h":"0.0048708","l":"0.0047189","a":"0.0047343","c":"-0.0150","b":"0.0047315","bs":"600","k":"0.0047580","ks":"600","i":"MBLUSD-PERP","v":"357700","vv":"1723.94","oi":"168100","t":1704067204888}]}}
2024-01-01T00:00:04.8979357Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APEUSD-PERP","subscription":"ticker.APEUSD-PERP","id":-1,"data":[{"h":"1.6714","l":"1.5914","a":"1.6192","c":"-0.0181","b":"1.6175","bs":"308","k":"1.6235","ks":"308","i":"APEUSD-PERP","v":"3343","vv":"5514.06","oi":"3393","t":1704067204894}]}}
2024-01-01T00:00:04.8993545Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LQTY_USD","subscription":"ticker.LQTY_USD","id":-1,"data":[{"h":"1.5427","l":"1.4351","a":"1.4761","c":"-0.0100","b":"1.4755","bs":"0.1","k":"1.4803","ks":"176.8","i":"LQTY_USD","v":"2920.6","vv":"4391.79","t":1704067204896}]}}
2024-01-01T00:00:04.9018977Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMT_USDT","subscription":"ticker.GMT_USDT","id":-1,"data":[{"h":"0.33605","l":"0.29127","a":"0.31885","c":"0.0734","b":"0.31841","bs":"854.4","k":"0.31969","ks":"854.4","i":"GMT_USDT","v":"6031.0","vv":"1884.41","t":1704067204899}]}}
2024-01-01T00:00:04.9064101Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LMWR_USD","subscription":"ticker.LMWR_USD","id":-1,"data":[{"h":"0.42491","l":"0.40360","a":"0.41454","c":"0.0080","b":"0.41438","bs":"23","k":"0.41727","ks":"11959","i":"LMWR_USD","v":"40199","vv":"16603.71","t":1704067204903}]}}
2024-01-01T00:00:04.9155303Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QI_USDT","subscription":"ticker.QI_USDT","id":-1,"data":[{"h":"0.020513","l":"0.018913","a":"0.019412","c":"-0.0352","b":"0.019320","bs":"93830","k":"0.019463","ks":"13790","i":"QI_USDT","v":"2051040","vv":"40906.85","oi":"0","t":1704067204913}]}}
2024-01-01T00:00:04.9162014Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKRUSD-PERP","subscription":"ticker.MKRUSD-PERP","id":-1,"data":[{"h":"1759.12","l":"1578.41","a":"1698.94","c":"0.0617","b":"1697.62","bs":"1.482","k":"1705.02","ks":"0.295","i":"MKRUSD-PERP","v":"3.363","vv":"5533.65","oi":"5.689","t":1704067204914}]}}
2024-01-01T00:00:04.9191231Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BADGER_USDT","subscription":"ticker.BADGER_USDT","id":-1,"data":[{"h":"4.1558","l":"3.8643","a":"3.9692","c":"-0.0321","b":"3.9715","bs":"0.1","k":"3.9794","ks":"66.5","i":"BADGER_USDT","v":"583.6","vv":"2380.41","oi":"0","t":1704067204916}]}}
2024-01-01T00:00:04.9209126Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CQT_USDT","subscription":"ticker.CQT_USDT","id":-1,"data":[{"h":"0.254823","l":"0.226316","a":"0.246602","c":"0.0059","b":"0.246602","bs":"1","k":"0.248365","ks":"223","i":"CQT_USDT","v":"84675","vv":"20876.14","oi":"0","t":1704067204918}]}}
2024-01-01T00:00:04.9249335Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHRUSD-PERP","subscription":"ticker.CHRUSD-PERP","id":-1,"data":[{"h":"0.20763","l":"0.18541","a":"0.19421","c":"0.0409","b":"0.19360","bs":"12982","k":"0.19464","ks":"700","i":"CHRUSD-PERP","v":"16835","vv":"3297.58","oi":"25260","t":1704067204920}]}}
2024-01-01T00:00:04.9346848Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_BTC","subscription":"ticker.BCH_BTC","id":-1,"data":[{"h":"0.0064509","l":"0.0060000","a":"0.0061395","c":"-0.0438","b":"0.0061373","bs":"0.530","k":"0.0061754","ks":"0.336","i":"BCH_BTC","v":"453.799","vv":"119652.23","oi":"0","t":1704067204932}]}}
2024-01-01T00:00:04.9354541Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAT_USDT","subscription":"ticker.BAT_USDT","id":-1,"data":[{"h":"0.26549","l":"0.24494","a":"0.25666","c":"0.0441","b":"0.25666","bs":"1","k":"0.25738","ks":"251","i":"BAT_USDT","v":"107922","vv":"27494.11","oi":"0","t":1704067204932}]}}
2024-01-01T00:00:04.9361141Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTOUSD-PERP","subscription":"ticker.JTOUSD-PERP","id":-1,"data":[{"h":"2.2804","l":"1.6660","a":"1.8818","c":"-0.1480","b":"1.8818","bs":"26","k":"1.8866","ks":"26","i":"JTOUSD-PERP","v":"3490","vv":"7626.62","oi":"996","t":1704067204933}]}}
2024-01-01T00:00:04.9366280Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTO_USD","subscription":"ticker.JTO_USD","id":-1,"data":[{"h":"2.2797","l":"1.7449","a":"1.8805","c":"-0.1485","b":"1.8775","bs":"150.4","k":"1.8890","ks":"150.4","i":"JTO_USD","v":"3389.8","vv":"7144.30","t":1704067204934}]}}
2024-01-01T00:00:04.9377515Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIA_USD","subscription":"ticker.TIA_USD","id":-1,"data":[{"h":"12.6178","l":"11.4757","a":"11.8740","c":"-0.0027","b":"11.8547","bs":"22.2","k":"11.9090","ks":"25.2","i":"TIA_USD","v":"8917.3","vv":"105530.41","t":1704067204936}]}}
2024-01-01T00:00:04.9383569Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USDT","subscription":"ticker.AVAX_USDT","id":-1,"data":[{"h":"40.541","l":"37.466","a":"38.538","c":"-0.0202","b":"38.549","bs":"10.00","k":"38.565","ks":"10.00","i":"AVAX_USDT","v":"29032.43","vv":"1148202.86","oi":"0","t":1704067204935}]}}
2024-01-01T00:00:04.9383754Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAL_USDT","subscription":"ticker.BAL_USDT","id":-1,"data":[{"h":"4.3194","l":"4.0716","a":"4.2589","c":"-0.0041","b":"4.2539","bs":"60.26","k":"4.2711","ks":"60.26","i":"BAL_USDT","v":"503.59","vv":"2148.51","oi":"0","t":1704067204935}]}}
2024-01-01T00:00:04.9386095Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BNT_USDT","subscription":"ticker.BNT_USDT","id":-1,"data":[{"h":"0.76673","l":"0.72106","a":"0.73393","c":"-0.0027","b":"0.73288","bs":"345","k":"0.73582","ks":"345","i":"BNT_USDT","v":"3803","vv":"2832.16","oi":"0","t":1704067204936}]}}
2024-01-01T00:00:04.9396071Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONKUSD-PERP","subscription":"ticker.BONKUSD-PERP","id":-1,"data":[{"h":"0.000014478","l":"0.000013011","a":"0.000013339","c":"-0.0509","b":"0.000013266","bs":"3700000","k":"0.000013351","ks":"3700000","i":"BONKUSD-PERP","v":"461000000","vv":"6445.51","oi":"76400000","t":1704067204937}]}}
2024-01-01T00:00:04.9403544Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LDO_USDT","subscription":"ticker.LDO_USDT","id":-1,"data":[{"h":"2.8156","l":"2.5646","a":"2.6484","c":"-0.0289","b":"2.6404","bs":"7.1","k":"2.6503","ks":"7.5","i":"LDO_USDT","v":"6862.4","vv":"18574.68","oi":"0","t":1704067204931}]}}
2024-01-01T00:00:04.9409819Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RPL_USD","subscription":"ticker.RPL_USD","id":-1,"data":[{"h":"31.488","l":"29.736","a":"30.109","c":"-0.0129","b":"29.884","bs":"0.09","k":"30.240","ks":"8.46","i":"RPL_USD","v":"106.98","vv":"3279.75","t":1704067204938}]}}
2024-01-01T00:00:04.9414803Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USDT","subscription":"ticker.TRB_USDT","id":-1,"data":[{"h":"600.000","l":"189.420","a":"195.512","c":"-0.2433","b":"194.377","bs":"6.07","k":"194.977","ks":"6.07","i":"TRB_USDT","v":"11587.37","vv":"3657416.61","oi":"0","t":1704067204939}]}}
2024-01-01T00:00:04.9420270Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJ_USDT","subscription":"ticker.STORJ_USDT","id":-1,"data":[{"h":"0.73510","l":"0.67962","a":"0.70130","c":"-0.0406","b":"0.69955","bs":"378.0","k":"0.70380","ks":"519.3","i":"STORJ_USDT","v":"10821.6","vv":"7736.32","oi":"0","t":1704067204939}]}}
2024-01-01T00:00:04.9420376Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USDT","subscription":"ticker.STX_USDT","id":-1,"data":[{"h":"1.53817","l":"1.39228","a":"1.50354","c":"0.0603","b":"1.49500","bs":"181","k":"1.50687","ks":"141","i":"STX_USDT","v":"22536","vv":"33270.09","oi":"0","t":1704067204939}]}}
2024-01-01T00:00:04.9428844Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAVES_USDT","subscription":"ticker.WAVES_USDT","id":-1,"data":[{"h":"2.7970","l":"2.6030","a":"2.6772","c":"-0.0215","b":"2.6723","bs":"5.4","k":"2.6829","ks":"281.4","i":"WAVES_USDT","v":"7558.6","vv":"20663.98","oi":"0","t":1704067204940}]}}
2024-01-01T00:00:04.9428865Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AIOZ_USDT","subscription":"ticker.AIOZ_USDT","id":-1,"data":[{"h":"0.147086","l":"0.128725","a":"0.141467","c":"0.0753","b":"0.140696","bs":"1967","k":"0.142155","ks":"1","i":"AIOZ_USDT","v":"130167","vv":"18110.15","oi":"0","t":1704067204940}]}}
2024-01-01T00:00:04.9429667Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"THETA_USDT","subscription":"ticker.THETA_USDT","id":-1,"data":[{"h":"1.3076","l":"1.2305","a":"1.2500","c":"-0.0047","b":"1.2500","bs":"73.7","k":"1.2581","ks":"88.8","i":"THETA_USDT","v":"34449.0","vv":"44155.62","oi":"0","t":1704067204941}]}}
2024-01-01T00:00:04.9448384Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USDT","subscription":"ticker.CHZ_USDT","id":-1,"data":[{"h":"0.08892","l":"0.08488","a":"0.08636","c":"-0.0189","b":"0.08628","bs":"28946","k":"0.08652","ks":"11581","i":"CHZ_USDT","v":"116720","vv":"10265.06","oi":"0","t":1704067204942}]}}
2024-01-01T00:00:04.9458644Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_USDT","subscription":"ticker.BCH_USDT","id":-1,"data":[{"h":"272.10","l":"252.09","a":"259.54","c":"-0.0401","b":"259.61","bs":"0.198","k":"259.71","ks":"0.008","i":"BCH_USDT","v":"657.649","vv":"174226.46","oi":"0","t":1704067204943}]}}
2024-01-01T00:00:04.9474383Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJ_USDT","subscription":"ticker.ENJ_USDT","id":-1,"data":[{"h":"0.39309","l":"0.36356","a":"0.37967","c":"0.0337","b":"0.37907","bs":"861.6","k":"0.38185","ks":"686.4","i":"ENJ_USDT","v":"77543.1","vv":"29725.01","oi":"0","t":1704067204944}]}}
2024-01-01T00:00:04.9474521Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOT_USDT","subscription":"ticker.DOT_USDT","id":-1,"data":[{"h":"8.6512","l":"8.0194","a":"8.2034","c":"-0.0173","b":"8.2044","bs":"32.50","k":"8.2076","ks":"65.00","i":"DOT_USDT","v":"134131.72","vv":"1126491.61","oi":"0","t":1704067204944}]}}
2024-01-01T00:00:04.9489666Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYTH_USD","subscription":"ticker.PYTH_USD","id":-1,"data":[{"h":"0.33769","l":"0.31376","a":"0.32586","c":"-0.0140","b":"0.32139","bs":"1194","k":"0.32682","ks":"810","i":"PYTH_USD","v":"13874","vv":"4592.40","t":1704067204946}]}}
2024-01-01T00:00:04.9558610Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MASK_USDT","subscription":"ticker.MASK_USDT","id":-1,"data":[{"h":"3.7170","l":"3.5085","a":"3.6025","c":"0.0150","b":"3.5963","bs":"138.7","k":"3.6098","ks":"74.2","i":"MASK_USDT","v":"6408.7","vv":"23238.76","oi":"0","t":1704067204953}]}}
2024-01-01T00:00:04.9613714Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SHIB_USDT","subscription":"ticker.SHIB_USDT","id":-1,"data":[{"h":"0.000010593","l":"0.000010236","a":"0.000010343","c":"-0.0085","b":"0.000010334","bs":"48360000","k":"0.000010356","ks":"96750000","i":"SHIB_USDT","v":"29669080000","vv":"309144.73","oi":"0","t":1704067204959}]}}
2024-01-01T00:00:04.9624970Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLIP_USDT","subscription":"ticker.FLIP_USDT","id":-1,"data":[{"h":"5.1757","l":"4.6777","a":"4.6868","c":"-0.0105","b":"4.6737","bs":"4.2","k":"4.6980","ks":"4.2","i":"FLIP_USDT","v":"1801.7","vv":"8913.81","t":1704067204960}]}}
2024-01-01T00:00:04.9653458Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USD","subscription":"ticker.AUDIO_USD","id":-1,"data":[{"h":"0.26411","l":"0.24654","a":"0.26068","c":"0.0389","b":"0.25975","bs":"2030","k":"0.26145","ks":"1003","i":"AUDIO_USD","v":"52934","vv":"13580.80","oi":"0","t":1704067204962}]}}
2024-01-01T00:00:04.9655369Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"THETA_USD","subscription":"ticker.THETA_USD","id":-1,"data":[{"h":"1.3100","l":"1.2321","a":"1.2510","c":"-0.0045","b":"1.2482","bs":"1.7","k":"1.2589","ks":"164.5","i":"THETA_USD","v":"15270.6","vv":"19515.03","oi":"0","t":1704067204963}]}}
2024-01-01T00:00:04.9655570Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_BTC","subscription":"ticker.MANA_BTC","id":-1,"data":[{"h":"0.000012615","l":"0.000012056","a":"0.000012318","c":"0.0066","b":"0.000012253","bs":"0.1","k":"0.000012384","ks":"8.3","i":"MANA_BTC","v":"61187.8","vv":"32009.00","oi":"0","t":1704067204963}]}}
2024-01-01T00:00:04.9656088Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USD","subscription":"ticker.AVAX_USD","id":-1,"data":[{"h":"40.522","l":"37.441","a":"38.541","c":"-0.0204","b":"38.535","bs":"10.00","k":"38.558","ks":"10.00","i":"AVAX_USD","v":"19910.51","vv":"787719.64","oi":"0","t":1704067204963}]}}
2024-01-01T00:00:04.9657241Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USD","subscription":"ticker.ENS_USD","id":-1,"data":[{"h":"10.119","l":"9.525","a":"9.655","c":"-0.0195","b":"9.654","bs":"5.13","k":"9.705","ks":"0.38","i":"ENS_USD","v":"427.63","vv":"4229.52","oi":"0","t":1704067204962}]}}
2024-01-01T00:00:04.9660921Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WBTC_USD","subscription":"ticker.WBTC_USD","id":-1,"data":[{"h":"43078.08","l":"41905.79","a":"42010.06","c":"-0.0027","b":"42006.31","bs":"0.00625","k":"42462.63","ks":"0.00625","i":"WBTC_USD","v":"0.0350","vv":"1486.95","oi":"0","t":1704067204963}]}}
2024-01-01T00:00:04.9667624Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGIX_USD","subscription":"ticker.AGIX_USD","id":-1,"data":[{"h":"0.33172","l":"0.31245","a":"0.31918","c":"-0.0207","b":"0.31866","bs":"812","k":"0.32027","ks":"812","i":"AGIX_USD","v":"8690","vv":"2839.27","t":1704067204964}]}}
2024-01-01T00:00:04.9669020Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USD","subscription":"ticker.STX_USD","id":-1,"data":[{"h":"1.53482","l":"1.39020","a":"1.50542","c":"0.0620","b":"1.50210","bs":"13","k":"1.50758","ks":"141","i":"STX_USD","v":"46604","vv":"69159.35","oi":"0","t":1704067204964}]}}
2024-01-01T00:00:04.9676241Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_BTC","subscription":"ticker.ADA_BTC","id":-1,"data":[{"h":"0.000014328","l":"0.000013770","a":"0.000014056","c":"-0.0139","b":"0.000014038","bs":"1538","k":"0.000014062","ks":"209","i":"ADA_BTC","v":"45300","vv":"27080.64","oi":"0","t":1704067204965}]}}
2024-01-01T00:00:04.9681902Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XLM_BTC","subscription":"ticker.XLM_BTC","id":-1,"data":[{"h":"0.0000031519","l":"0.0000030158","a":"0.0000030578","c":"-0.0269","b":"0.0000030386","bs":"2035","k":"0.0000030648","ks":"1109","i":"XLM_BTC","v":"19610","vv":"2574.97","oi":"0","t":1704067204966}]}}
2024-01-01T00:00:04.9690035Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RAD_USD","subscription":"ticker.RAD_USD","id":-1,"data":[{"h":"1.9689","l":"1.7152","a":"1.9373","c":"0.1264","b":"1.9312","bs":"148.0","k":"1.9438","ks":"148.0","i":"RAD_USD","v":"4051.6","vv":"7496.96","oi":"0","t":1704067204966}]}}
2024-01-01T00:00:04.9694782Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3_USD","subscription":"ticker.API3_USD","id":-1,"data":[{"h":"2.2131","l":"1.8111","a":"1.9970","c":"0.0959","b":"1.9873","bs":"135.6","k":"2.0057","ks":"135.6","i":"API3_USD","v":"29231.3","vv":"58066.36","oi":"0","t":1704067204967}]}}
2024-01-01T00:00:04.9710355Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRC_USDT","subscription":"ticker.LRC_USDT","id":-1,"data":[{"h":"0.32193","l":"0.29130","a":"0.29857","c":"-0.0441","b":"0.29808","bs":"1845","k":"0.29910","ks":"902","i":"LRC_USDT","v":"89569","vv":"27636.59","oi":"0","t":1704067204968}]}}
2024-01-01T00:00:04.9722037Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USDT","subscription":"ticker.AGLD_USDT","id":-1,"data":[{"h":"1.28850","l":"1.18000","a":"1.22828","c":"-0.0291","b":"1.22140","bs":"36","k":"1.22709","ks":"12","i":"AGLD_USDT","v":"7469","vv":"9385.34","oi":"0","t":1704067204969}]}}
2024-01-01T00:00:04.9723266Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJ_USD","subscription":"ticker.ENJ_USD","id":-1,"data":[{"h":"0.39200","l":"0.36355","a":"0.37852","c":"0.0321","b":"0.37800","bs":"687.3","k":"0.37983","ks":"1399.8","i":"ENJ_USD","v":"240187.9","vv":"91837.56","oi":"0","t":1704067204969}]}}
2024-01-01T00:00:04.9723375Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOT_USD","subscription":"ticker.DOT_USD","id":-1,"data":[{"h":"8.6515","l":"8.0236","a":"8.1984","c":"-0.0183","b":"8.1999","bs":"41.24","k":"8.2062","ks":"41.24","i":"DOT_USD","v":"67665.66","vv":"568972.41","oi":"0","t":1704067204969}]}}
2024-01-01T00:00:04.9733341Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USDT","subscription":"ticker.YGG_USDT","id":-1,"data":[{"h":"0.44479","l":"0.41144","a":"0.42556","c":"-0.0174","b":"0.42367","bs":"626","k":"0.42743","ks":"626","i":"YGG_USDT","v":"13461","vv":"5820.01","oi":"0","t":1704067204970}]}}
2024-01-01T00:00:04.9737771Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240628","subscription":"ticker.BTCUSD-240628","id":-1,"data":[{"h":"46256.0","l":"44589.5","a":"45079.5","c":"0.0036","b":"44391.2","bs":"0.5000","k":"45792.9","ks":"0.0500","i":"BTCUSD-240628","v":"0.3337","vv":"15256.42","oi":"1.3801","t":1704067204971}]}}
2024-01-01T00:00:04.9745409Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APE_BTC","subscription":"ticker.APE_BTC","id":-1,"data":[{"h":"0.00003937","l":"0.00003780","a":"0.00003834","c":"-0.0207","b":"0.00003810","bs":"165.3","k":"0.00003834","ks":"0.1","i":"APE_BTC","v":"1394.3","vv":"2287.74","oi":"0","t":1704067204972}]}}
2024-01-01T00:00:04.9754164Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_USDT","subscription":"ticker.MANA_USDT","id":-1,"data":[{"h":"0.53191","l":"0.50575","a":"0.52020","c":"0.0093","b":"0.52088","bs":"287.8","k":"0.52214","ks":"1921.0","i":"MANA_USDT","v":"46172.1","vv":"24163.36","oi":"0","t":1704067204973}]}}
2024-01-01T00:00:04.9764236Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBARUSD-PERP","subscription":"ticker.HBARUSD-PERP","id":-1,"data":[{"h":"0.089343","l":"0.084970","a":"0.086002","c":"-0.0115","b":"0.085896","bs":"10000","k":"0.086056","ks":"1082","i":"HBARUSD-PERP","v":"5123","vv":"448.76","oi":"25950","t":1704067204974}]}}
2024-01-01T00:00:04.9764242Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRTUSD-PERP","subscription":"ticker.GRTUSD-PERP","id":-1,"data":[{"h":"0.19061","l":"0.17704","a":"0.18426","c":"0.0345","b":"0.18420","bs":"1","k":"0.18493","ks":"24491","i":"GRTUSD-PERP","v":"13343","vv":"2439.43","oi":"29516","t":1704067204974}]}}
2024-01-01T00:00:04.9765236Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEARUSD-PERP","subscription":"ticker.NEARUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.5153","a":"3.6482","c":"-0.0070","b":"3.6568","bs":"1","k":"3.6596","ks":"687","i":"NEARUSD-PERP","v":"4097","vv":"15093.43","oi":"5893","t":1704067204975}]}}
2024-01-01T00:00:04.9770587Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3_USDT","subscription":"ticker.API3_USDT","id":-1,"data":[{"h":"2.2129","l":"1.8122","a":"1.9979","c":"0.0971","b":"1.9883","bs":"135.6","k":"2.0047","ks":"135.6","i":"API3_USDT","v":"135723.4","vv":"275350.76","oi":"0","t":1704067204974}]}}
2024-01-01T00:00:04.9770596Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USDT","subscription":"ticker.SKL_USDT","id":-1,"data":[{"h":"0.072492","l":"0.065251","a":"0.068145","c":"-0.0263","b":"0.067990","bs":"290","k":"0.068360","ks":"3780","i":"SKL_USDT","v":"4728920","vv":"332300.49","oi":"0","t":1704067204974}]}}
2024-01-01T00:00:04.9776062Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICPUSD-PERP","subscription":"ticker.ICPUSD-PERP","id":-1,"data":[{"h":"15.2146","l":"11.9929","a":"13.2799","c":"0.0845","b":"13.3137","bs":"25.0","k":"13.3732","ks":"3.7","i":"ICPUSD-PERP","v":"6225.2","vv":"87594.58","oi":"1001.0","t":1704067204975}]}}
2024-01-01T00:00:04.9783979Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_BTC","subscription":"ticker.AVAX_BTC","id":-1,"data":[{"h":"0.00094844","l":"0.00089478","a":"0.00091172","c":"-0.0246","b":"0.00091001","bs":"0.36","k":"0.00091755","ks":"4.25","i":"AVAX_BTC","v":"1873.96","vv":"74108.16","oi":"0","t":1704067204975}]}}
2024-01-01T00:00:04.9785928Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XLM_USDT","subscription":"ticker.XLM_USDT","id":-1,"data":[{"h":"0.13332","l":"0.12720","a":"0.12909","c":"-0.0248","b":"0.12902","bs":"7761","k":"0.12932","ks":"1160","i":"XLM_USDT","v":"1094608","vv":"143040.87","oi":"0","t":1704067204976}]}}
2024-01-01T00:00:04.9787505Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USDT","subscription":"ticker.SOL_USDT","id":-1,"data":[{"h":"105.188","l":"99.607","a":"101.604","c":"-0.0025","b":"101.710","bs":"4.00","k":"101.768","ks":"4.00","i":"SOL_USDT","v":"19515.88","vv":"2008954.70","oi":"0","t":1704067204976}]}}
2024-01-01T00:00:04.9806194Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNI_USD","subscription":"ticker.UNI_USD","id":-1,"data":[{"h":"7.6969","l":"7.1508","a":"7.2215","c":"-0.0185","b":"7.2186","bs":"107.77","k":"7.2216","ks":"40.00","i":"UNI_USD","v":"18540.81","vv":"138612.59","oi":"0","t":1704067204968}]}}
2024-01-01T00:00:04.9807222Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USDT","subscription":"ticker.1INCH_USDT","id":-1,"data":[{"h":"0.43780","l":"0.41585","a":"0.43780","c":"0.0445","b":"0.43272","bs":"270.0","k":"0.43429","ks":"935.3","i":"1INCH_USDT","v":"32259.0","vv":"13738.47","oi":"0","t":1704067204978}]}}
2024-01-01T00:00:04.9811198Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USDT","subscription":"ticker.XRP_USDT","id":-1,"data":[{"h":"0.62853","l":"0.60528","a":"0.61545","c":"-0.0084","b":"0.61542","bs":"107","k":"0.61546","ks":"1127","i":"XRP_USDT","v":"2158764","vv":"1339681.66","oi":"0","t":1704067204979}]}}
2024-01-01T00:00:04.9824498Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFI_USDT","subscription":"ticker.YFI_USDT","id":-1,"data":[{"h":"8310.13","l":"7942.23","a":"8071.42","c":"-0.0159","b":"8077.40","bs":"0.12058","k":"8097.58","ks":"0.12058","i":"YFI_USDT","v":"1.6553","vv":"13596.71","oi":"0","t":1704067204980}]}}
2024-01-01T00:00:04.9857544Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USDT","subscription":"ticker.BTC_USDT","id":-1,"data":[{"h":"42890.23","l":"41966.96","a":"42287.27","c":"0.0034","b":"42283.94","bs":"0.10104","k":"42283.95","ks":"0.21296","i":"BTC_USDT","v":"4878.1891","vv":"206986673.39","oi":"0","t":1704067204984}]}}
2024-01-01T00:00:04.9867745Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"T_USDT","subscription":"ticker.T_USDT","id":-1,"data":[{"h":"0.025482","l":"0.024319","a":"0.024713","c":"0.0005","b":"0.024501","bs":"10380","k":"0.024959","ks":"19660","i":"T_USDT","v":"102130","vv":"2531.98","oi":"0","t":1704067204982}]}}
2024-01-01T00:00:04.9869899Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FETUSD-PERP","subscription":"ticker.FETUSD-PERP","id":-1,"data":[{"h":"0.70776","l":"0.66641","a":"0.67403","c":"-0.0232","b":"0.67067","bs":"740","k":"0.67403","ks":"200","i":"FETUSD-PERP","v":"36560","vv":"25395.04","oi":"4210","t":1704067204984}]}}
2024-01-01T00:00:04.9902837Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VOXEL_USDT","subscription":"ticker.VOXEL_USDT","id":-1,"data":[{"h":"0.24430","l":"0.23153","a":"0.23261","c":"-0.0046","b":"0.23164","bs":"1100","k":"0.23244","ks":"1","i":"VOXEL_USDT","v":"2334025","vv":"559585.83","oi":"0","t":1704067204982}]}}
2024-01-01T00:00:04.9931699Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIS_USD","subscription":"ticker.FIS_USD","id":-1,"data":[{"h":"0.43728","l":"0.40419","a":"0.41481","c":"0.0030","b":"0.41162","bs":"634","k":"0.42038","ks":"634","i":"FIS_USD","v":"4346","vv":"1822.63","t":1704067204991}]}}
2024-01-01T00:00:04.9969093Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LDOUSD-PERP","subscription":"ticker.LDOUSD-PERP","id":-1,"data":[{"h":"2.8149","l":"2.5685","a":"2.6420","c":"-0.0316","b":"2.6426","bs":"12","k":"2.6499","ks":"93","i":"LDOUSD-PERP","v":"13638","vv":"37038.50","oi":"2109","t":1704067204994}]}}
2024-01-01T00:00:05.0011249Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUI_USD","subscription":"ticker.SUI_USD","id":-1,"data":[{"h":"0.83017","l":"0.76412","a":"0.77522","c":"-0.0409","b":"0.77485","bs":"3764.6","k":"0.77583","ks":"3764.6","i":"SUI_USD","v":"153305.1","vv":"123740.48","t":1704067204998}]}}
2024-01-01T00:00:05.0033639Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKM_USD","subscription":"ticker.ARKM_USD","id":-1,"data":[{"h":"0.62476","l":"0.57209","a":"0.58594","c":"-0.0378","b":"0.58427","bs":"428","k":"0.58594","ks":"1","i":"ARKM_USD","v":"3601","vv":"2201.61","t":1704067205000}]}}
2024-01-01T00:00:05.0095948Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OPUSD-PERP","subscription":"ticker.OPUSD-PERP","id":-1,"data":[{"h":"3.9230","l":"3.6015","a":"3.7156","c":"0.0317","b":"3.7079","bs":"1","k":"3.7464","ks":"13","i":"OPUSD-PERP","v":"3860","vv":"14552.34","oi":"1081","t":1704067205007}]}}
2024-01-01T00:00:05.0096939Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_EUR","subscription":"ticker.ETH_EUR","id":-1,"data":[{"h":"2107.94","l":"2049.13","a":"2074.29","c":"-0.0040","b":"2073.92","bs":"0.0002","k":"2074.85","ks":"0.0815","i":"ETH_EUR","v":"81.0627","vv":"185788.47","t":1704067205006}]}}
2024-01-01T00:00:05.0121947Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USDT","subscription":"ticker.METIS_USDT","id":-1,"data":[{"h":"85.277","l":"73.827","a":"74.259","c":"-0.0980","b":"72.864","bs":"3.57","k":"74.819","ks":"9.52","i":"METIS_USDT","v":"1428.43","vv":"111583.58","oi":"0","t":1704067205010}]}}
2024-01-01T00:00:05.0133204Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_USD","subscription":"ticker.MANA_USD","id":-1,"data":[{"h":"0.53180","l":"0.50674","a":"0.52083","c":"0.0108","b":"0.52076","bs":"74.9","k":"0.52129","ks":"287.8","i":"MANA_USD","v":"71048.4","vv":"37084.76","oi":"0","t":1704067205011}]}}
2024-01-01T00:00:05.0137618Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USD","subscription":"ticker.LUNA2_USD","id":-1,"data":[{"h":"0.9058","l":"0.8000","a":"0.8205","c":"-0.0449","b":"0.8149","bs":"241.9","k":"0.8279","ks":"18.9","i":"LUNA2_USD","v":"122222.3","vv":"105160.65","oi":"0","t":1704067205011}]}}
2024-01-01T00:00:05.0145407Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CELR_USD","subscription":"ticker.CELR_USD","id":-1,"data":[{"h":"0.023136","l":"0.021105","a":"0.021637","c":"-0.0316","b":"0.021589","bs":"20","k":"0.021692","ks":"3820","i":"CELR_USD","v":"935550","vv":"21036.80","oi":"0","t":1704067205013}]}}
2024-01-01T00:00:05.0155789Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USD","subscription":"ticker.1INCH_USD","id":-1,"data":[{"h":"0.43623","l":"0.41577","a":"0.43336","c":"0.0343","b":"0.43311","bs":"914.2","k":"0.43418","ks":"925.2","i":"1INCH_USD","v":"20092.7","vv":"8529.18","oi":"0","t":1704067205012}]}}
2024-01-01T00:00:05.0157794Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FILUSD-PERP","subscription":"ticker.FILUSD-PERP","id":-1,"data":[{"h":"7.4486","l":"5.9365","a":"6.9148","c":"0.1527","b":"6.9165","bs":"0.1","k":"6.9283","ks":"14.0","i":"FILUSD-PERP","v":"2043.3","vv":"13633.80","oi":"3213.5","t":1704067205013}]}}
2024-01-01T00:00:05.0169200Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNEUSD-PERP","subscription":"ticker.RUNEUSD-PERP","id":-1,"data":[{"h":"5.4334","l":"4.9480","a":"5.1464","c":"-0.0182","b":"5.1201","bs":"100.0","k":"5.1712","ks":"20.9","i":"RUNEUSD-PERP","v":"345.0","vv":"1801.45","oi":"1145.9","t":1704067205014}]}}
2024-01-01T00:00:05.0169213Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SANDUSD-PERP","subscription":"ticker.SANDUSD-PERP","id":-1,"data":[{"h":"0.60611","l":"0.57353","a":"0.59640","c":"0.0360","b":"0.59424","bs":"1","k":"0.59772","ks":"7591","i":"SANDUSD-PERP","v":"15136","vv":"8932.49","oi":"14891","t":1704067205014}]}}
2024-01-01T00:00:05.0194713Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIME_USDT","subscription":"ticker.BIGTIME_USDT","id":-1,"data":[{"h":"0.52974","l":"0.47576","a":"0.48985","c":"-0.0453","b":"0.48827","bs":"204","k":"0.49053","ks":"204","i":"BIGTIME_USDT","v":"4616","vv":"2350.22","t":1704067205016}]}}
2024-01-01T00:00:05.0208981Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XLM_USD","subscription":"ticker.XLM_USD","id":-1,"data":[{"h":"0.13344","l":"0.12708","a":"0.12900","c":"-0.0255","b":"0.12900","bs":"1","k":"0.12929","ks":"6693","i":"XLM_USD","v":"2580456","vv":"337905.11","oi":"0","t":1704067205019}]}}
2024-01-01T00:00:05.0210590Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USD","subscription":"ticker.SOL_USD","id":-1,"data":[{"h":"105.148","l":"99.583","a":"101.694","c":"-0.0018","b":"101.698","bs":"8.32","k":"101.704","ks":"1.00","i":"SOL_USD","v":"61120.25","vv":"6286565.44","oi":"0","t":1704067205019}]}}
2024-01-01T00:00:05.0213250Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SLP_USD","subscription":"ticker.SLP_USD","id":-1,"data":[{"h":"0.0032388","l":"0.0029734","a":"0.0030324","c":"-0.0448","b":"0.0030300","bs":"200","k":"0.0030381","ks":"4200","i":"SLP_USD","v":"9554400","vv":"29558.10","oi":"0","t":1704067205019}]}}
2024-01-01T00:00:05.0240023Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOWUSD-PERP","subscription":"ticker.FLOWUSD-PERP","id":-1,"data":[{"h":"0.94311","l":"0.88487","a":"0.91183","c":"0.0266","b":"0.90882","bs":"2.0","k":"0.91899","ks":"2.0","i":"FLOWUSD-PERP","v":"334.9","vv":"305.49","oi":"1043.0","t":1704067205020}]}}
2024-01-01T00:00:05.0313971Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OXT_USD","subscription":"ticker.OXT_USD","id":-1,"data":[{"h":"0.11416","l":"0.10429","a":"0.11010","c":"0.0196","b":"0.10987","bs":"2394","k":"0.11062","ks":"25","i":"OXT_USD","v":"57411","vv":"6267.60","oi":"0","t":1704067205028}]}}
2024-01-01T00:00:05.0314833Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONT_USD","subscription":"ticker.ONT_USD","id":-1,"data":[{"h":"0.37199","l":"0.24665","a":"0.33884","c":"0.3738","b":"0.33883","bs":"3","k":"0.33884","ks":"1359","i":"ONT_USD","v":"476071","vv":"152699.85","oi":"0","t":1704067205029}]}}
2024-01-01T00:00:05.0316780Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OGN_USD","subscription":"ticker.OGN_USD","id":-1,"data":[{"h":"0.14539","l":"0.13789","a":"0.13984","c":"-0.0106","b":"0.13959","bs":"1827","k":"0.14030","ks":"17","i":"OGN_USD","v":"31380","vv":"4502.78","oi":"0","t":1704067205029}]}}
2024-01-01T00:00:05.0320516Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRAC_USD","subscription":"ticker.TRAC_USD","id":-1,"data":[{"h":"0.74543","l":"0.66377","a":"0.71117","c":"0.0350","b":"0.70354","bs":"11.4","k":"0.70424","ks":"10.2","i":"TRAC_USD","v":"39413.1","vv":"27918.81","t":1704067205030}]}}
2024-01-01T00:00:05.0347172Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOE_USD","subscription":"ticker.JOE_USD","id":-1,"data":[{"h":"0.62815","l":"0.59719","a":"0.60779","c":"-0.0059","b":"0.60744","bs":"595","k":"0.60907","ks":"44","i":"JOE_USD","v":"17245","vv":"10696.46","oi":"0","t":1704067205032}]}}
2024-01-01T00:00:05.0349110Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOT_USD","subscription":"ticker.HOT_USD","id":-1,"data":[{"h":"0.0025597","l":"0.0023574","a":"0.0024265","c":"-0.0271","b":"0.0024195","bs":"60300","k":"0.0024266","ks":"500","i":"HOT_USD","v":"6161700","vv":"15192.02","oi":"0","t":1704067205032}]}}
2024-01-01T00:00:05.0349645Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USD","subscription":"ticker.OCEAN_USD","id":-1,"data":[{"h":"0.52427","l":"0.49825","a":"0.50473","c":"-0.0160","b":"0.50473","bs":"1","k":"0.50912","ks":"588","i":"OCEAN_USD","v":"35172","vv":"18219.91","oi":"0","t":1704067205029}]}}
2024-01-01T00:00:05.0349671Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USD","subscription":"ticker.NMR_USD","id":-1,"data":[{"h":"21.696","l":"19.631","a":"20.352","c":"0.0096","b":"20.198","bs":"12.80","k":"20.472","ks":"12.80","i":"NMR_USD","v":"597.74","vv":"12159.92","oi":"0","t":1704067205029}]}}
2024-01-01T00:00:05.0349740Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USD","subscription":"ticker.NEO_USD","id":-1,"data":[{"h":"14.4829","l":"13.4443","a":"13.9504","c":"0.0370","b":"13.9383","bs":"6.75","k":"13.9966","ks":"0.01","i":"NEO_USD","v":"332.66","vv":"4710.04","oi":"0","t":1704067205029}]}}
2024-01-01T00:00:05.0352993Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBAR_USD","subscription":"ticker.HBAR_USD","id":-1,"data":[{"h":"0.089654","l":"0.084670","a":"0.086081","c":"-0.0089","b":"0.085986","bs":"814","k":"0.086376","ks":"11619","i":"HBAR_USD","v":"3240619","vv":"284242.05","oi":"0","t":1704067205033}]}}
2024-01-01T00:00:05.0353226Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GTC_USD","subscription":"ticker.GTC_USD","id":-1,"data":[{"h":"1.4315","l":"1.3377","a":"1.3468","c":"-0.0450","b":"1.3396","bs":"185.9","k":"1.3473","ks":"2.1","i":"GTC_USD","v":"3254.8","vv":"4544.02","oi":"0","t":1704067205033}]}}
2024-01-01T00:00:05.0357755Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUMUSD-PERP","subscription":"ticker.QTUMUSD-PERP","id":-1,"data":[{"h":"3.8632","l":"3.4887","a":"3.7234","c":"0.0534","b":"3.7076","bs":"1206","k":"3.7398","ks":"1201","i":"QTUMUSD-PERP","v":"4150","vv":"15162.93","oi":"1862","t":1704067205033}]}}
2024-01-01T00:00:05.0358094Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USD","subscription":"ticker.GRT_USD","id":-1,"data":[{"h":"0.19016","l":"0.17668","a":"0.18411","c":"0.0337","b":"0.18418","bs":"500","k":"0.18506","ks":"1456","i":"GRT_USD","v":"302492","vv":"55555.94","oi":"0","t":1704067205033}]}}
2024-01-01T00:00:05.0373041Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DIA_USD","subscription":"ticker.DIA_USD","id":-1,"data":[{"h":"0.57091","l":"0.37458","a":"0.47154","c":"0.2495","b":"0.45236","bs":"392","k":"0.47953","ks":"544","i":"DIA_USD","v":"339801","vv":"161908.09","oi":"0","t":1704067205034}]}}
2024-01-01T00:00:05.0376240Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTSI_USD","subscription":"ticker.CTSI_USD","id":-1,"data":[{"h":"0.22037","l":"0.20709","a":"0.21232","c":"0.0003","b":"0.21232","bs":"4","k":"0.21291","ks":"8","i":"CTSI_USD","v":"13456","vv":"2874.08","oi":"0","t":1704067205035}]}}
2024-01-01T00:00:05.0380315Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDRUSD-PERP","subscription":"ticker.RNDRUSD-PERP","id":-1,"data":[{"h":"4.6710","l":"4.4011","a":"4.4682","c":"-0.0192","b":"4.4585","bs":"125","k":"4.4855","ks":"125","i":"RNDRUSD-PERP","v":"4023","vv":"18407.14","oi":"4427","t":1704067205032}]}}
2024-01-01T00:00:05.0424614Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MAGIC_USDT","subscription":"ticker.MAGIC_USDT","id":-1,"data":[{"h":"1.13433","l":"1.05631","a":"1.08416","c":"-0.0037","b":"1.08302","bs":"239.7","k":"1.08738","ks":"239.7","i":"MAGIC_USDT","v":"505.1","vv":"555.77","t":1704067205038}]}}
2024-01-01T00:00:05.0456038Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNC_USD","subscription":"ticker.LUNC_USD","id":-1,"data":[{"h":"0.00015391","l":"0.00013539","a":"0.00013866","c":"-0.0280","b":"0.00013870","bs":"400000","k":"0.00013871","ks":"2574000","i":"LUNC_USD","v":"1953634000","vv":"281851.09","oi":"0","t":1704067205043}]}}
2024-01-01T00:00:05.0488805Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARPA_USD","subscription":"ticker.ARPA_USD","id":-1,"data":[{"h":"0.056592","l":"0.052180","a":"0.053659","c":"-0.0290","b":"0.053382","bs":"4760","k":"0.053659","ks":"10","i":"ARPA_USD","v":"59520","vv":"3247.59","oi":"0","t":1704067205046}]}}
2024-01-01T00:00:05.0488809Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPELL_USD","subscription":"ticker.SPELL_USD","id":-1,"data":[{"h":"0.0006606","l":"0.0006218","a":"0.0006367","c":"-0.0161","b":"0.0006349","bs":"307900","k":"0.0006377","ks":"135600","i":"SPELL_USD","v":"10603600","vv":"6858.68","oi":"0","t":1704067205045}]}}
2024-01-01T00:00:05.0509096Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OSMO_USD","subscription":"ticker.OSMO_USD","id":-1,"data":[{"h":"1.5503","l":"1.5027","a":"1.5181","c":"0.0003","b":"1.5116","bs":"0.1","k":"1.5209","ks":"1.8","i":"OSMO_USD","v":"12493.9","vv":"19206.55","t":1704067205048}]}}
2024-01-01T00:00:05.0510809Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVE_USD","subscription":"ticker.AAVE_USD","id":-1,"data":[{"h":"118.728","l":"105.903","a":"108.702","c":"-0.0207","b":"108.614","bs":"1.250","k":"108.702","ks":"1.250","i":"AAVE_USD","v":"580.650","vv":"66439.60","oi":"0","t":1704067205048}]}}
2024-01-01T00:00:05.0522548Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LTC_USD","subscription":"ticker.LTC_USD","id":-1,"data":[{"h":"74.190","l":"71.413","a":"72.842","c":"-0.0049","b":"72.807","bs":"205.923","k":"72.853","ks":"3.000","i":"LTC_USD","v":"9811.488","vv":"720029.82","oi":"0","t":1704067205049}]}}
2024-01-01T00:00:05.0524163Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDR_USD","subscription":"ticker.RNDR_USD","id":-1,"data":[{"h":"4.66403","l":"4.37147","a":"4.46745","c":"-0.0186","b":"4.46926","bs":"30.0","k":"4.47316","ks":"30.0","i":"RNDR_USD","v":"83089.2","vv":"379006.48","oi":"0","t":1704067205050}]}}
2024-01-01T00:00:05.0525984Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RLC_USD","subscription":"ticker.RLC_USD","id":-1,"data":[{"h":"1.7818","l":"1.6769","a":"1.7191","c":"-0.0156","b":"1.7102","bs":"148.2","k":"1.7328","ks":"148.2","i":"RLC_USD","v":"731.9","vv":"1279.89","oi":"0","t":1704067205050}]}}
2024-01-01T00:00:05.0534843Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USD","subscription":"ticker.BTC_USD","id":-1,"data":[{"h":"42878.10","l":"41963.56","a":"42277.30","c":"0.0031","b":"42277.29","bs":"0.00414","k":"42277.30","ks":"0.64691","i":"BTC_USD","v":"5363.4693","vv":"227611814.31","oi":"0","t":1704067205051}]}}
2024-01-01T00:00:05.0546092Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USD","subscription":"ticker.XRP_USD","id":-1,"data":[{"h":"0.62846","l":"0.60549","a":"0.61531","c":"-0.0087","b":"0.61528","bs":"1557","k":"0.61536","ks":"1788","i":"XRP_USD","v":"3435755","vv":"2133374.76","oi":"0","t":1704067205050}]}}
2024-01-01T00:00:05.0548283Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POWR_USD","subscription":"ticker.POWR_USD","id":-1,"data":[{"h":"0.39175","l":"0.35696","a":"0.36762","c":"-0.0568","b":"0.36674","bs":"203","k":"0.36801","ks":"1","i":"POWR_USD","v":"9524","vv":"3600.42","oi":"0","t":1704067205052}]}}
2024-01-01T00:00:05.0548665Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IDEX_USD","subscription":"ticker.IDEX_USD","id":-1,"data":[{"h":"0.062801","l":"0.059046","a":"0.059788","c":"-0.0209","b":"0.059519","bs":"4365","k":"0.060070","ks":"21","i":"IDEX_USD","v":"5471","vv":"336.02","t":1704067205047}]}}
2024-01-01T00:00:05.0553297Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLS_USD","subscription":"ticker.POLS_USD","id":-1,"data":[{"h":"0.94797","l":"0.90003","a":"0.90387","c":"-0.0271","b":"0.89971","bs":"203.6","k":"0.90972","ks":"211.7","i":"POLS_USD","v":"8689.6","vv":"8083.56","oi":"0","t":1704067205052}]}}
2024-01-01T00:00:05.0586741Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LDO_USD","subscription":"ticker.LDO_USD","id":-1,"data":[{"h":"2.8163","l":"2.5566","a":"2.6456","c":"-0.0311","b":"2.6393","bs":"152.2","k":"2.6496","ks":"0.2","i":"LDO_USD","v":"11285.9","vv":"30556.25","oi":"0","t":1704067205056}]}}
2024-01-01T00:00:05.0586792Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KP3R_USD","subscription":"ticker.KP3R_USD","id":-1,"data":[{"h":"91.50","l":"78.22","a":"86.99","c":"0.0902","b":"85.98","bs":"3.052","k":"88.19","ks":"0.061","i":"KP3R_USD","v":"231.142","vv":"19443.01","oi":"0","t":1704067205056}]}}
2024-01-01T00:00:05.0589877Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVA_USD","subscription":"ticker.KAVA_USD","id":-1,"data":[{"h":"0.8997","l":"0.8653","a":"0.8744","c":"0.0095","b":"0.8717","bs":"108.4","k":"0.8759","ks":"37.8","i":"KAVA_USD","v":"9493.1","vv":"8412.71","oi":"0","t":1704067205056}]}}
2024-01-01T00:00:05.0604655Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USD","subscription":"ticker.GLM_USD","id":-1,"data":[{"h":"0.24647","l":"0.23547","a":"0.23881","c":"-0.0101","b":"0.23433","bs":"3","k":"0.23879","ks":"62","i":"GLM_USD","v":"14330","vv":"3477.85","oi":"0","t":1704067205058}]}}
2024-01-01T00:00:05.0609072Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FITFI_USD","subscription":"ticker.FITFI_USD","id":-1,"data":[{"h":"0.008409","l":"0.007890","a":"0.007935","c":"-0.0078","b":"0.007910","bs":"2","k":"0.007955","ks":"376","i":"FITFI_USD","v":"4773707","vv":"38993.49","oi":"0","t":1704067205058}]}}
2024-01-01T00:00:05.0613677Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USD","subscription":"ticker.FET_USD","id":-1,"data":[{"h":"0.709595","l":"0.666200","a":"0.674945","c":"-0.0258","b":"0.672165","bs":"125","k":"0.677130","ks":"535","i":"FET_USD","v":"188742","vv":"131153.27","oi":"0","t":1704067205059}]}}
2024-01-01T00:00:05.0710169Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNC_USDT","subscription":"ticker.LUNC_USDT","id":-1,"data":[{"h":"0.00015369","l":"0.00013500","a":"0.00013856","c":"-0.0277","b":"0.00013808","bs":"14411000","k":"0.00013905","ks":"14383000","i":"LUNC_USDT","v":"429448000","vv":"61762.50","t":1704067205068}]}}
2024-01-01T00:00:05.0719312Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GNO_USD","subscription":"ticker.GNO_USD","id":-1,"data":[{"h":"200.988","l":"193.846","a":"194.855","c":"-0.0015","b":"192.965","bs":"0.010","k":"196.738","ks":"0.004","i":"GNO_USD","v":"9.096","vv":"1779.94","t":1704067205068}]}}
2024-01-01T00:00:05.0743503Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORN_USD","subscription":"ticker.ORN_USD","id":-1,"data":[{"h":"0.91535","l":"0.84676","a":"0.85658","c":"-0.0300","b":"0.85069","bs":"284.5","k":"0.86265","ks":"2.7","i":"ORN_USD","v":"2679.8","vv":"2363.76","t":1704067205071}]}}
2024-01-01T00:00:05.0972958Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MINA_USD","subscription":"ticker.MINA_USD","id":-1,"data":[{"h":"1.49688","l":"1.34641","a":"1.35239","c":"-0.0666","b":"1.35026","bs":"732.7","k":"1.35581","ks":"732.7","i":"MINA_USD","v":"25687.7","vv":"36188.58","oi":"0","t":1704067205091}]}}
2024-01-01T00:00:05.1004126Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMTUSD-PERP","subscription":"ticker.GMTUSD-PERP","id":-1,"data":[{"h":"0.33521","l":"0.29137","a":"0.31929","c":"0.0737","b":"0.31842","bs":"125","k":"0.31974","ks":"156","i":"GMTUSD-PERP","v":"18689","vv":"5974.86","oi":"12959","t":1704067205097}]}}
2024-01-01T00:00:05.1036333Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMT_USD","subscription":"ticker.GMT_USD","id":-1,"data":[{"h":"0.33553","l":"0.29106","a":"0.31876","c":"0.0734","b":"0.31825","bs":"854.7","k":"0.31985","ks":"854.7","i":"GMT_USD","v":"10990.8","vv":"3518.04","t":1704067205101}]}}
2024-01-01T00:00:05.1155195Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QNTUSD-PERP","subscription":"ticker.QNTUSD-PERP","id":-1,"data":[{"h":"149.122","l":"133.910","a":"136.867","c":"-0.0720","b":"135.135","bs":"16.00","k":"138.404","ks":"0.36","i":"QNTUSD-PERP","v":"35.43","vv":"4978.97","oi":"115.89","t":1704067205113}]}}
2024-01-01T00:00:05.1165112Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICEUSD-PERP","subscription":"ticker.ALICEUSD-PERP","id":-1,"data":[{"h":"1.4524","l":"1.3478","a":"1.3801","c":"-0.0304","b":"1.3737","bs":"1821.8","k":"1.3864","ks":"361.8","i":"ALICEUSD-PERP","v":"402.8","vv":"574.41","oi":"1220.9","t":1704067205113}]}}
2024-01-01T00:00:05.1171230Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LBR_USD","subscription":"ticker.LBR_USD","id":-1,"data":[{"h":"1.1616","l":"1.1109","a":"1.1289","c":"-0.0010","b":"1.1193","bs":"0.1","k":"1.1378","ks":"3.9","i":"LBR_USD","v":"461.0","vv":"520.48","t":1704067205114}]}}
2024-01-01T00:00:05.1173546Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAVESUSD-PERP","subscription":"ticker.WAVESUSD-PERP","id":-1,"data":[{"h":"2.7990","l":"2.6107","a":"2.6801","c":"-0.0226","b":"2.6750","bs":"183.2","k":"2.6806","ks":"1688.6","i":"WAVESUSD-PERP","v":"825.5","vv":"2273.07","oi":"4736.5","t":1704067205114}]}}
2024-01-01T00:00:05.1202723Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKRUSD-PERP","subscription":"ticker.ANKRUSD-PERP","id":-1,"data":[{"h":"0.029231","l":"0.027663","a":"0.028451","c":"-0.0113","b":"0.028512","bs":"17","k":"0.028746","ks":"17","i":"ANKRUSD-PERP","v":"3320","vv":"95.69","oi":"70130","t":1704067205117}]}}
2024-01-01T00:00:05.1213834Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLDUSD-PERP","subscription":"ticker.EGLDUSD-PERP","id":-1,"data":[{"h":"70.784","l":"66.774","a":"68.079","c":"-0.0083","b":"67.789","bs":"58.42","k":"68.327","ks":"0.50","i":"EGLDUSD-PERP","v":"156.40","vv":"10885.27","oi":"400.63","t":1704067205118}]}}
2024-01-01T00:00:05.1230624Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMPUSD-PERP","subscription":"ticker.COMPUSD-PERP","id":-1,"data":[{"h":"60.168","l":"55.863","a":"57.357","c":"-0.0157","b":"57.310","bs":"1.00","k":"57.440","ks":"9.70","i":"COMPUSD-PERP","v":"46.96","vv":"2751.99","oi":"142.74","t":1704067205120}]}}
2024-01-01T00:00:05.1233334Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"THETAUSD-PERP","subscription":"ticker.THETAUSD-PERP","id":-1,"data":[{"h":"1.30217","l":"1.22652","a":"1.25091","c":"-0.0015","b":"1.24656","bs":"100","k":"1.25269","ks":"398","i":"THETAUSD-PERP","v":"4419","vv":"5618.73","oi":"5612","t":1704067205120}]}}
2024-01-01T00:00:05.1244557Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRVUSD-PERP","subscription":"ticker.CRVUSD-PERP","id":-1,"data":[{"h":"0.6357","l":"0.5899","a":"0.6049","c":"-0.0283","b":"0.6046","bs":"200","k":"0.6060","ks":"200","i":"CRVUSD-PERP","v":"4930","vv":"3086.44","oi":"14225","t":1704067205121}]}}
2024-01-01T00:00:05.1245441Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHIUSD-PERP","subscription":"ticker.SUSHIUSD-PERP","id":-1,"data":[{"h":"1.3834","l":"1.2110","a":"1.2517","c":"-0.0952","b":"1.2486","bs":"3596","k":"1.2570","ks":"398","i":"SUSHIUSD-PERP","v":"4969","vv":"6490.57","oi":"12213","t":1704067205122}]}}
2024-01-01T00:00:05.1251017Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VETUSD-PERP","subscription":"ticker.VETUSD-PERP","id":-1,"data":[{"h":"0.035809","l":"0.033711","a":"0.034360","c":"-0.0358","b":"0.034343","bs":"10","k":"0.034401","ks":"44450","i":"VETUSD-PERP","v":"1632480","vv":"57269.83","oi":"209280","t":1704067205122}]}}
2024-01-01T00:00:05.1253094Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNIUSD-PERP","subscription":"ticker.UNIUSD-PERP","id":-1,"data":[{"h":"7.6935","l":"7.1589","a":"7.2194","c":"-0.0185","b":"7.2139","bs":"556.1","k":"7.2233","ks":"34.2","i":"UNIUSD-PERP","v":"1756.1","vv":"13113.33","oi":"2720.7","t":1704067205123}]}}
2024-01-01T00:00:05.1371169Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJUSD-PERP","subscription":"ticker.INJUSD-PERP","id":-1,"data":[{"h":"38.8590","l":"35.2871","a":"35.8034","c":"-0.0398","b":"35.7336","bs":"1","k":"35.8035","ks":"2","i":"INJUSD-PERP","v":"6262","vv":"235122.79","oi":"973","t":1704067205134}]}}
2024-01-01T00:00:05.1452289Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOBA_USD","subscription":"ticker.BOBA_USD","id":-1,"data":[{"h":"0.29704","l":"0.25295","a":"0.25977","c":"-0.1254","b":"0.25787","bs":"1","k":"0.26103","ks":"123","i":"BOBA_USD","v":"36593","vv":"10105.41","t":1704067205142}]}}
2024-01-01T00:00:05.1463951Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAVES_USD","subscription":"ticker.WAVES_USD","id":-1,"data":[{"h":"2.8035","l":"2.6063","a":"2.6813","c":"-0.0210","b":"2.6697","bs":"94.4","k":"2.6917","ks":"51.5","i":"WAVES_USD","v":"7023.1","vv":"19186.83","oi":"0","t":1704067205143}]}}
2024-01-01T00:00:05.1464219Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNFI_USD","subscription":"ticker.UNFI_USD","id":-1,"data":[{"h":"7.8189","l":"7.0577","a":"7.3094","c":"-0.0114","b":"7.1851","bs":"35.09","k":"7.3332","ks":"35.09","i":"UNFI_USD","v":"4290.04","vv":"32231.72","oi":"0","t":1704067205144}]}}
2024-01-01T00:00:05.1464368Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"T_USD","subscription":"ticker.T_USD","id":-1,"data":[{"h":"0.025495","l":"0.024396","a":"0.024714","c":"0.0001","b":"0.024488","bs":"10380","k":"0.024988","ks":"10380","i":"T_USD","v":"92210","vv":"2299.37","oi":"0","t":1704067205144}]}}
2024-01-01T00:00:05.1468453Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VRA_USD","subscription":"ticker.VRA_USD","id":-1,"data":[{"h":"0.0072378","l":"0.0069000","a":"0.0069466","c":"-0.0088","b":"0.0069476","bs":"37100","k":"0.0069744","ks":"156800","i":"VRA_USD","v":"8676800","vv":"61577.01","oi":"0","t":1704067205144}]}}
2024-01-01T00:00:05.1468660Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VOXEL_USD","subscription":"ticker.VOXEL_USD","id":-1,"data":[{"h":"0.24424","l":"0.23045","a":"0.23165","c":"-0.0131","b":"0.23152","bs":"1100","k":"0.23324","ks":"8","i":"VOXEL_USD","v":"19183","vv":"4578.50","oi":"0","t":1704067205144}]}}
2024-01-01T00:00:05.1468773Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USD","subscription":"ticker.TRB_USD","id":-1,"data":[{"h":"620.000","l":"182.607","a":"200.000","c":"-0.2316","b":"194.000","bs":"2.01","k":"216.938","ks":"0.40","i":"TRB_USD","v":"3291.76","vv":"1188385.72","oi":"0","t":1704067205145}]}}
2024-01-01T00:00:05.1478364Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TFUEL_USD","subscription":"ticker.TFUEL_USD","id":-1,"data":[{"h":"0.049722","l":"0.046219","a":"0.046929","c":"0.0138","b":"0.046770","bs":"13","k":"0.047050","ks":"4025","i":"TFUEL_USD","v":"335396","vv":"15841.97","oi":"0","t":1704067205145}]}}
2024-01-01T00:00:05.1478511Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USD","subscription":"ticker.SUSHI_USD","id":-1,"data":[{"h":"1.3827","l":"1.2121","a":"1.2521","c":"-0.0945","b":"1.2474","bs":"2.3","k":"1.2536","ks":"34.9","i":"SUSHI_USD","v":"12451.1","vv":"16047.52","oi":"0","t":1704067205145}]}}
2024-01-01T00:00:05.1480329Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUPER_USD","subscription":"ticker.SUPER_USD","id":-1,"data":[{"h":"0.63976","l":"0.59168","a":"0.60771","c":"-0.0234","b":"0.59196","bs":"798","k":"0.61006","ks":"204","i":"SUPER_USD","v":"57581","vv":"35878.93","oi":"0","t":1704067205145}]}}
2024-01-01T00:00:05.1485578Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJ_USD","subscription":"ticker.STORJ_USD","id":-1,"data":[{"h":"0.73513","l":"0.65000","a":"0.70133","c":"-0.0410","b":"0.69989","bs":"376.5","k":"0.70226","ks":"2.6","i":"STORJ_USD","v":"30809.4","vv":"21979.07","oi":"0","t":1704067205146}]}}
2024-01-01T00:00:05.1501504Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REQ_USD","subscription":"ticker.REQ_USD","id":-1,"data":[{"h":"0.09704","l":"0.09354","a":"0.09450","c":"-0.0062","b":"0.09401","bs":"1306","k":"0.09499","ks":"72","i":"REQ_USD","v":"67039","vv":"6415.28","oi":"0","t":1704067205147}]}}
2024-01-01T00:00:05.1504781Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RADAR_USD","subscription":"ticker.RADAR_USD","id":-1,"data":[{"h":"0.007119","l":"0.006865","a":"0.006906","c":"-0.0072","b":"0.006863","bs":"18410","k":"0.007069","ks":"420","i":"RADAR_USD","v":"1776050","vv":"12458.95","oi":"0","t":1704067205148}]}}
2024-01-01T00:00:05.1507579Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USD","subscription":"ticker.QTUM_USD","id":-1,"data":[{"h":"3.8416","l":"3.4953","a":"3.7157","c":"0.0525","b":"3.7096","bs":"35.9","k":"3.7253","ks":"0.1","i":"QTUM_USD","v":"3723.6","vv":"13723.02","oi":"0","t":1704067205148}]}}
2024-01-01T00:00:05.1510018Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QRDO_USD","subscription":"ticker.QRDO_USD","id":-1,"data":[{"h":"0.06434","l":"0.05713","a":"0.06107","c":"0.0388","b":"0.06092","bs":"808","k":"0.06113","ks":"1","i":"QRDO_USD","v":"1916338","vv":"116636.50","oi":"0","t":1704067205148}]}}
2024-01-01T00:00:05.1510026Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QI_USD","subscription":"ticker.QI_USD","id":-1,"data":[{"h":"0.020641","l":"0.018920","a":"0.019373","c":"-0.0404","b":"0.019300","bs":"121670","k":"0.019434","ks":"1450","i":"QI_USD","v":"2391260","vv":"47520.50","oi":"0","t":1704067205148}]}}
2024-01-01T00:00:05.1543709Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIMEUSD-PERP","subscription":"ticker.BIGTIMEUSD-PERP","id":-1,"data":[{"h":"0.53004","l":"0.47115","a":"0.48932","c":"-0.0442","b":"0.48852","bs":"2180","k":"0.48932","ks":"10","i":"BIGTIMEUSD-PERP","v":"35810","vv":"18384.04","oi":"5290","t":1704067205151}]}}
2024-01-01T00:00:05.1547906Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLIP_USD","subscription":"ticker.FLIP_USD","id":-1,"data":[{"h":"5.1810","l":"4.6794","a":"4.6828","c":"-0.0111","b":"4.6769","bs":"10.2","k":"4.6907","ks":"4.2","i":"FLIP_USD","v":"9708.2","vv":"47806.31","t":1704067205152}]}}
2024-01-01T00:00:05.1558451Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STRAXUSD-PERP","subscription":"ticker.STRAXUSD-PERP","id":-1,"data":[{"h":"1.01624","l":"0.95456","a":"0.97518","c":"-0.0341","b":"0.96444","bs":"51","k":"0.97888","ks":"51","i":"STRAXUSD-PERP","v":"3511","vv":"3473.87","oi":"6267","t":1704067205153}]}}
2024-01-01T00:00:05.1584165Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EOS_USD","subscription":"ticker.EOS_USD","id":-1,"data":[{"h":"0.8681","l":"0.8220","a":"0.8445","c":"-0.0108","b":"0.8432","bs":"22.8","k":"0.8467","ks":"0.1","i":"EOS_USD","v":"42371.0","vv":"36402.57","oi":"0","t":1704067205155}]}}
2024-01-01T00:00:05.1592731Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CQT_USD","subscription":"ticker.CQT_USD","id":-1,"data":[{"h":"0.255846","l":"0.236099","a":"0.247975","c":"0.0171","b":"0.247883","bs":"8000","k":"0.247975","ks":"1","i":"CQT_USD","v":"63412","vv":"15839.96","oi":"0","t":1704067205156}]}}
2024-01-01T00:00:05.1600554Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USD","subscription":"ticker.CHZ_USD","id":-1,"data":[{"h":"0.08887","l":"0.08503","a":"0.08631","c":"-0.0192","b":"0.08611","bs":"1","k":"0.08637","ks":"33","i":"CHZ_USD","v":"153053","vv":"13450.87","oi":"0","t":1704067205157}]}}
2024-01-01T00:00:05.1615861Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BNT_USD","subscription":"ticker.BNT_USD","id":-1,"data":[{"h":"0.76287","l":"0.72284","a":"0.73421","c":"-0.0016","b":"0.73301","bs":"2","k":"0.73585","ks":"48","i":"BNT_USD","v":"4035","vv":"3003.66","oi":"0","t":1704067205158}]}}
2024-01-01T00:00:05.1616013Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIFI_USD","subscription":"ticker.BIFI_USD","id":-1,"data":[{"h":"397.34","l":"382.67","a":"385.25","c":"-0.0178","b":"383.15","bs":"0.012","k":"387.31","ks":"0.005","i":"BIFI_USD","v":"6.093","vv":"2379.85","oi":"0","t":1704067205158}]}}
2024-01-01T00:00:05.1616030Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAT_USD","subscription":"ticker.BAT_USD","id":-1,"data":[{"h":"0.26590","l":"0.24466","a":"0.25708","c":"0.0462","b":"0.25615","bs":"11","k":"0.25756","ks":"1063","i":"BAT_USD","v":"23686","vv":"6113.03","oi":"0","t":1704067205158}]}}
2024-01-01T00:00:05.1618546Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAL_USD","subscription":"ticker.BAL_USD","id":-1,"data":[{"h":"4.3184","l":"4.0702","a":"4.2590","c":"-0.0028","b":"4.2518","bs":"0.66","k":"4.2721","ks":"0.04","i":"BAL_USD","v":"389.96","vv":"1662.30","oi":"0","t":1704067205159}]}}
2024-01-01T00:00:05.1627386Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AURORA_USD","subscription":"ticker.AURORA_USD","id":-1,"data":[{"h":"0.301219","l":"0.263690","a":"0.265293","c":"-0.0819","b":"0.263437","bs":"920","k":"0.274459","ks":"1818","i":"AURORA_USD","v":"121238","vv":"34449.35","oi":"0","t":1704067205160}]}}
2024-01-01T00:00:05.1627846Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKR_USD","subscription":"ticker.ANKR_USD","id":-1,"data":[{"h":"0.029226","l":"0.027677","a":"0.028501","c":"-0.0122","b":"0.028454","bs":"9120","k":"0.028544","ks":"130","i":"ANKR_USD","v":"430550","vv":"12416.88","oi":"0","t":1704067205160}]}}
2024-01-01T00:00:05.1627966Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AMP_USD","subscription":"ticker.AMP_USD","id":-1,"data":[{"h":"0.0038153","l":"0.0035101","a":"0.0036558","c":"0.0198","b":"0.0036440","bs":"30","k":"0.0037216","ks":"25260","i":"AMP_USD","v":"1367680","vv":"4893.30","oi":"0","t":1704067205160}]}}
2024-01-01T00:00:05.1628066Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALPHA_USD","subscription":"ticker.ALPHA_USD","id":-1,"data":[{"h":"0.13265","l":"0.12200","a":"0.12565","c":"-0.0266","b":"0.12551","bs":"405","k":"0.12618","ks":"23","i":"ALPHA_USD","v":"111256","vv":"14510.45","oi":"0","t":1704067205160}]}}
2024-01-01T00:00:05.1633623Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICE_USD","subscription":"ticker.ALICE_USD","id":-1,"data":[{"h":"1.4515","l":"1.3530","a":"1.3794","c":"-0.0315","b":"1.3728","bs":"240.7","k":"1.3819","ks":"0.7","i":"ALICE_USD","v":"3913.5","vv":"5507.26","oi":"0","t":1704067205160}]}}
2024-01-01T00:00:05.1664264Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXSUSD-PERP","subscription":"ticker.FXSUSD-PERP","id":-1,"data":[{"h":"9.0136","l":"8.5714","a":"8.5930","c":"-0.0360","b":"8.5221","bs":"5.8","k":"8.6071","ks":"1.0","i":"FXSUSD-PERP","v":"385.3","vv":"3409.19","oi":"57.2","t":1704067205164}]}}
2024-01-01T00:00:05.1713573Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USDT","subscription":"ticker.LUNA2_USDT","id":-1,"data":[{"h":"0.8999","l":"0.8037","a":"0.8257","c":"-0.0366","b":"0.8142","bs":"46.2","k":"0.8297","ks":"305.5","i":"LUNA2_USDT","v":"5027.2","vv":"4297.49","t":1704067205168}]}}
2024-01-01T00:00:05.1763900Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PRIME_USD","subscription":"ticker.PRIME_USD","id":-1,"data":[{"h":"9.9066","l":"9.3900","a":"9.4985","c":"0.0054","b":"9.3903","bs":"1.1","k":"9.6773","ks":"29.2","i":"PRIME_USD","v":"350.7","vv":"3335.53","t":1704067205171}]}}
2024-01-01T00:00:05.1800567Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_EUR","subscription":"ticker.BTC_EUR","id":-1,"data":[{"h":"38923.86","l":"38163.71","a":"38439.06","c":"0.0035","b":"38436.91","bs":"0.11865","k":"38445.85","ks":"0.01120","i":"BTC_EUR","v":"7.2542","vv":"308895.21","t":1704067205178}]}}
2024-01-01T00:00:05.1871693Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGGUSD-PERP","subscription":"ticker.YGGUSD-PERP","id":-1,"data":[{"h":"0.44442","l":"0.40800","a":"0.42538","c":"-0.0179","b":"0.42516","bs":"2","k":"0.42723","ks":"2","i":"YGGUSD-PERP","v":"3352","vv":"1453.89","oi":"1367","t":1704067205185}]}}
2024-01-01T00:00:05.1881669Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LPTUSD-PERP","subscription":"ticker.LPTUSD-PERP","id":-1,"data":[{"h":"8.429","l":"7.743","a":"7.952","c":"-0.0449","b":"7.926","bs":"100.0","k":"7.983","ks":"100.0","i":"LPTUSD-PERP","v":"332.5","vv":"2737.35","oi":"198.4","t":1704067205185}]}}
2024-01-01T00:00:05.1934517Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XLMUSD-PERP","subscription":"ticker.XLMUSD-PERP","id":-1,"data":[{"h":"0.13329","l":"0.12722","a":"0.12900","c":"-0.0257","b":"0.12902","bs":"30","k":"0.12935","ks":"30","i":"XLMUSD-PERP","v":"34890","vv":"4566.50","oi":"118210","t":1704067205191}]}}
2024-01-01T00:00:05.1935507Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANAUSD-PERP","subscription":"ticker.MANAUSD-PERP","id":-1,"data":[{"h":"0.53195","l":"0.50860","a":"0.52071","c":"0.0104","b":"0.52046","bs":"1","k":"0.52160","ks":"575","i":"MANAUSD-PERP","v":"3446","vv":"1803.52","oi":"16079","t":1704067205191}]}}
2024-01-01T00:00:05.1955298Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZUSD-PERP","subscription":"ticker.CHZUSD-PERP","id":-1,"data":[{"h":"0.08893","l":"0.08498","a":"0.08634","c":"-0.0191","b":"0.08624","bs":"1010","k":"0.08643","ks":"7200","i":"CHZUSD-PERP","v":"40970","vv":"3602.93","oi":"116090","t":1704067205193}]}}
2024-01-01T00:00:05.1955724Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOLUSD-PERP","subscription":"ticker.SOLUSD-PERP","id":-1,"data":[{"h":"105.310","l":"99.635","a":"101.584","c":"-0.0037","b":"101.543","bs":"14.7","k":"101.877","ks":"14.7","i":"SOLUSD-PERP","v":"3583.7","vv":"371144.35","oi":"2932.4","t":1704067205193}]}}
2024-01-01T00:00:05.1965682Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCHUSD-PERP","subscription":"ticker.1INCHUSD-PERP","id":-1,"data":[{"h":"0.43629","l":"0.41564","a":"0.43123","c":"0.0287","b":"0.42741","bs":"10558","k":"0.43350","ks":"5324","i":"1INCHUSD-PERP","v":"3978","vv":"1696.51","oi":"29115","t":1704067205194}]}}
2024-01-01T00:00:05.1967797Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFIUSD-PERP","subscription":"ticker.YFIUSD-PERP","id":-1,"data":[{"h":"8338.42","l":"7936.00","a":"8087.55","c":"-0.0147","b":"8058.72","bs":"0.0618","k":"8163.10","ks":"0.0061","i":"YFIUSD-PERP","v":"0.3755","vv":"3083.38","oi":"1.1027","t":1704067205194}]}}
2024-01-01T00:00:05.1975816Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALCX_USD","subscription":"ticker.ALCX_USD","id":-1,"data":[{"h":"38.808","l":"25.868","a":"32.344","c":"0.1932","b":"32.097","bs":"8.20","k":"32.583","ks":"8.20","i":"ALCX_USD","v":"2171.85","vv":"69029.59","t":1704067205193}]}}
2024-01-01T00:00:05.1980375Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRPUSD-PERP","subscription":"ticker.XRPUSD-PERP","id":-1,"data":[{"h":"0.62881","l":"0.60705","a":"0.61565","c":"-0.0094","b":"0.61631","bs":"3","k":"0.61632","ks":"100","i":"XRPUSD-PERP","v":"23737","vv":"14576.82","oi":"146863","t":1704067205196}]}}
2024-01-01T00:00:05.1980739Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVEUSD-PERP","subscription":"ticker.AAVEUSD-PERP","id":-1,"data":[{"h":"118.663","l":"106.407","a":"108.802","c":"-0.0199","b":"108.542","bs":"4.57","k":"108.918","ks":"0.50","i":"AAVEUSD-PERP","v":"179.50","vv":"20332.17","oi":"113.12","t":1704067205195}]}}
2024-01-01T00:00:05.1982851Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-PERP","subscription":"ticker.BTCUSD-PERP","id":-1,"data":[{"h":"42889.1","l":"41973.2","a":"42289.8","c":"0.0031","b":"42284.0","bs":"0.0600","k":"42284.7","ks":"0.1120","i":"BTCUSD-PERP","v":"10299.9317","vv":"437199062.30","oi":"119.1280","t":1704067205196}]}}
2024-01-01T00:00:05.1988360Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADAUSD-PERP","subscription":"ticker.ADAUSD-PERP","id":-1,"data":[{"h":"0.61000","l":"0.57924","a":"0.59373","c":"-0.0119","b":"0.59336","bs":"2342","k":"0.59468","ks":"100","i":"ADAUSD-PERP","v":"17450","vv":"10366.25","oi":"114326","t":1704067205196}]}}
2024-01-01T00:00:05.2036201Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QUICK_USD","subscription":"ticker.QUICK_USD","id":-1,"data":[{"h":"0.061270","l":"0.058598","a":"0.059734","c":"-0.0068","b":"0.059104","bs":"829","k":"0.059910","ks":"4322","i":"QUICK_USD","v":"3807","vv":"227.75","t":1704067205201}]}}
2024-01-01T00:00:05.2038470Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CFXUSD-PERP","subscription":"ticker.CFXUSD-PERP","id":-1,"data":[{"h":"0.19801","l":"0.18346","a":"0.19497","c":"0.0558","b":"0.19438","bs":"480","k":"0.19576","ks":"510","i":"CFXUSD-PERP","v":"33620","vv":"6335.46","oi":"84480","t":1704067205202}]}}
2024-01-01T00:00:05.2042969Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOOUSD-PERP","subscription":"ticker.WOOUSD-PERP","id":-1,"data":[{"h":"0.43237","l":"0.38456","a":"0.39540","c":"-0.0510","b":"0.39392","bs":"120","k":"0.39936","ks":"16920","i":"WOOUSD-PERP","v":"39870","vv":"16627.43","oi":"23110","t":1704067205202}]}}
2024-01-01T00:00:05.2138565Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GEL_USD","subscription":"ticker.GEL_USD","id":-1,"data":[{"h":"0.45508","l":"0.43378","a":"0.43384","c":"-0.0467","b":"0.43384","bs":"1","k":"0.43776","ks":"1000","i":"GEL_USD","v":"6542","vv":"2900.46","t":1704067205211}]}}
2024-01-01T00:00:05.2200846Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USD","subscription":"ticker.ZIL_USD","id":-1,"data":[{"h":"0.025701","l":"0.024089","a":"0.024751","c":"-0.0085","b":"0.024674","bs":"90","k":"0.024892","ks":"11500","i":"ZIL_USD","v":"1472110","vv":"37014.72","oi":"0","t":1704067205218}]}}
2024-01-01T00:00:05.2202197Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARUSD-PERP","subscription":"ticker.ARUSD-PERP","id":-1,"data":[{"h":"9.9729","l":"9.4006","a":"9.6444","c":"-0.0058","b":"9.6408","bs":"58.3","k":"9.6596","ks":"31.0","i":"ARUSD-PERP","v":"393.8","vv":"3862.17","oi":"705.4","t":1704067205185}]}}
2024-01-01T00:00:05.2204634Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USD","subscription":"ticker.YGG_USD","id":-1,"data":[{"h":"0.44424","l":"0.40858","a":"0.42537","c":"-0.0179","b":"0.42565","bs":"1","k":"0.42753","ks":"2","i":"YGG_USD","v":"12933","vv":"5605.03","oi":"0","t":1704067205218}]}}
2024-01-01T00:00:05.2206160Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFI_USD","subscription":"ticker.YFI_USD","id":-1,"data":[{"h":"8314.39","l":"7915.98","a":"8077.25","c":"-0.0146","b":"8037.94","bs":"0.03214","k":"8122.02","ks":"0.02058","i":"YFI_USD","v":"1.2163","vv":"10006.23","oi":"0","t":1704067205218}]}}
2024-01-01T00:00:05.2208227Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USD","subscription":"ticker.XNO_USD","id":-1,"data":[{"h":"1.13382","l":"1.07743","a":"1.08212","c":"-0.0144","b":"1.07964","bs":"63.0","k":"1.08483","ks":"19.6","i":"XNO_USD","v":"5205.4","vv":"5848.66","oi":"0","t":1704067205218}]}}
2024-01-01T00:00:05.2208720Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOO_USD","subscription":"ticker.WOO_USD","id":-1,"data":[{"h":"0.43000","l":"0.38700","a":"0.39778","c":"-0.0465","b":"0.39735","bs":"1113","k":"0.39836","ks":"676","i":"WOO_USD","v":"42107","vv":"17320.96","oi":"0","t":1704067205219}]}}
2024-01-01T00:00:05.2229235Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRO_PYUSD","subscription":"ticker.CRO_PYUSD","id":-1,"data":[{"h":"0.10050","l":"0.09836","a":"0.09893","c":"0.0039","b":"0.09893","bs":"1","k":"0.09916","ks":"12","i":"CRO_PYUSD","v":"8634","vv":"858.38","t":1704067205220}]}}
2024-01-01T00:00:05.2273333Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USDT","subscription":"ticker.NMR_USDT","id":-1,"data":[{"h":"21.695","l":"19.630","a":"20.390","c":"0.0120","b":"20.208","bs":"12.80","k":"20.462","ks":"12.80","i":"NMR_USDT","v":"627.99","vv":"12831.48","oi":"0","t":1704067205225}]}}
2024-01-01T00:00:05.2275603Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MOVR_USDT","subscription":"ticker.MOVR_USDT","id":-1,"data":[{"h":"28.557","l":"23.954","a":"24.807","c":"-0.0795","b":"24.710","bs":"11.08","k":"24.841","ks":"13.96","i":"MOVR_USDT","v":"8449.55","vv":"221358.43","oi":"0","t":1704067205226}]}}
2024-01-01T00:00:05.2283251Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKR_USD","subscription":"ticker.MKR_USD","id":-1,"data":[{"h":"1755.87","l":"1576.53","a":"1699.08","c":"0.0616","b":"1695.57","bs":"0.0005","k":"1697.88","ks":"0.0001","i":"MKR_USD","v":"12.7166","vv":"21579.62","oi":"0","t":1704067205226}]}}
2024-01-01T00:00:05.2283504Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USD","subscription":"ticker.METIS_USD","id":-1,"data":[{"h":"85.800","l":"72.570","a":"74.210","c":"-0.0965","b":"74.210","bs":"0.03","k":"74.419","ks":"0.17","i":"METIS_USD","v":"568.95","vv":"43970.75","oi":"0","t":1704067205226}]}}
2024-01-01T00:00:05.2284191Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALUSD-PERP","subscription":"ticker.GALUSD-PERP","id":-1,"data":[{"h":"2.3410","l":"2.2376","a":"2.3238","c":"0.0139","b":"2.3177","bs":"40","k":"2.3836","ks":"2859","i":"GALUSD-PERP","v":"3392","vv":"7762.75","oi":"111","t":1704067205226}]}}
2024-01-01T00:00:05.2284205Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USDT","subscription":"ticker.JASMY_USDT","id":-1,"data":[{"h":"0.0067916","l":"0.0064583","a":"0.0065649","c":"0.0007","b":"0.0065429","bs":"154750","k":"0.0065861","ks":"80","i":"JASMY_USDT","v":"10272950","vv":"68359.26","oi":"0","t":1704067205226}]}}
2024-01-01T00:00:05.2287989Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBL_USD","subscription":"ticker.MBL_USD","id":-1,"data":[{"h":"0.0048769","l":"0.0045495","a":"0.0047531","c":"-0.0119","b":"0.0047340","bs":"54100","k":"0.0047778","ks":"500","i":"MBL_USD","v":"2802900","vv":"13430.68","oi":"0","t":1704067205226}]}}
2024-01-01T00:00:05.2289859Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MASK_USD","subscription":"ticker.MASK_USD","id":-1,"data":[{"h":"3.7169","l":"3.5248","a":"3.6044","c":"0.0160","b":"3.5978","bs":"0.4","k":"3.6114","ks":"0.3","i":"MASK_USD","v":"1565.0","vv":"5698.17","oi":"0","t":1704067205227}]}}
2024-01-01T00:00:05.2296266Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CSPR_USDT","subscription":"ticker.CSPR_USDT","id":-1,"data":[{"h":"0.055713","l":"0.049801","a":"0.050482","c":"-0.0208","b":"0.050227","bs":"4920","k":"0.051649","ks":"25890","i":"CSPR_USDT","v":"2589600","vv":"133352.61","oi":"0","t":1704067205227}]}}
2024-01-01T00:00:05.2329735Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USDT","subscription":"ticker.DERC_USDT","id":-1,"data":[{"h":"0.43499","l":"0.39240","a":"0.41919","c":"-0.0327","b":"0.41841","bs":"98","k":"0.42239","ks":"445","i":"DERC_USDT","v":"92943","vv":"38408.09","oi":"0","t":1704067205228}]}}
2024-01-01T00:00:05.2330668Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRC_USD","subscription":"ticker.LRC_USD","id":-1,"data":[{"h":"0.32189","l":"0.29142","a":"0.29884","c":"-0.0435","b":"0.29872","bs":"3","k":"0.29914","ks":"5","i":"LRC_USD","v":"75454","vv":"23374.96","oi":"0","t":1704067205227}]}}
2024-01-01T00:00:05.2331205Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SHIBUSD-PERP","subscription":"ticker.SHIBUSD-PERP","id":-1,"data":[{"h":"0.0000106047","l":"0.0000102510","a":"0.0000103391","c":"-0.0101","b":"0.0000103287","bs":"389270000","k":"0.0000103500","ks":"77370000","i":"SHIBUSD-PERP","v":"49210000","vv":"516.50","oi":"1804430000","t":1704067205228}]}}
2024-01-01T00:00:05.2379642Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLD_USDT","subscription":"ticker.WLD_USDT","id":-1,"data":[{"h":"3.8773","l":"3.4999","a":"3.6320","c":"-0.0086","b":"3.6260","bs":"76.2","k":"3.6353","ks":"111.2","i":"WLD_USDT","v":"11752.6","vv":"43643.62","t":1704067205233}]}}
2024-01-01T00:00:05.2379736Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLD_USD","subscription":"ticker.WLD_USD","id":-1,"data":[{"h":"3.8776","l":"3.4946","a":"3.6330","c":"-0.0083","b":"3.6243","bs":"76.3","k":"3.6353","ks":"112.0","i":"WLD_USD","v":"7207.2","vv":"26697.87","t":1704067205235}]}}
2024-01-01T00:00:05.2379969Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLDUSD-PERP","subscription":"ticker.WLDUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.4888","a":"3.6330","c":"-0.0063","b":"3.6120","bs":"249","k":"3.6480","ks":"246","i":"WLDUSD-PERP","v":"5486","vv":"20241.81","oi":"388","t":1704067205235}]}}
2024-01-01T00:00:05.2380213Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AIOZ_USD","subscription":"ticker.AIOZ_USD","id":-1,"data":[{"h":"0.147384","l":"0.129981","a":"0.141315","c":"0.0765","b":"0.140628","bs":"1967","k":"0.143348","ks":"3858","i":"AIOZ_USD","v":"317106","vv":"44088.48","oi":"0","t":1704067205235}]}}
2024-01-01T00:00:05.2380386Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USD","subscription":"ticker.AGLD_USD","id":-1,"data":[{"h":"1.28984","l":"1.18000","a":"1.22728","c":"-0.0294","b":"1.22114","bs":"8","k":"1.22773","ks":"36","i":"AGLD_USD","v":"6916","vv":"8664.72","oi":"0","t":1704067205235}]}}
2024-01-01T00:00:05.2380410Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AERGO_USD","subscription":"ticker.AERGO_USD","id":-1,"data":[{"h":"0.15256","l":"0.14614","a":"0.14645","c":"-0.0145","b":"0.14621","bs":"68","k":"0.14818","ks":"19","i":"AERGO_USD","v":"8639","vv":"1293.92","oi":"0","t":1704067205235}]}}
2024-01-01T00:00:05.2380531Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACA_USD","subscription":"ticker.ACA_USD","id":-1,"data":[{"h":"0.10890","l":"0.09706","a":"0.10064","c":"-0.0608","b":"0.09985","bs":"1062","k":"0.10153","ks":"23","i":"ACA_USD","v":"98061","vv":"10121.07","oi":"0","t":1704067205235}]}}
2024-01-01T00:00:05.2405221Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CYBER_USD","subscription":"ticker.CYBER_USD","id":-1,"data":[{"h":"7.1354","l":"6.6540","a":"6.7888","c":"-0.0096","b":"6.7760","bs":"38.08","k":"6.8152","ks":"38.08","i":"CYBER_USD","v":"38.72","vv":"267.74","t":1704067205238}]}}
2024-01-01T00:00:05.2451027Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USDT","subscription":"ticker.GRT_USDT","id":-1,"data":[{"h":"0.19017","l":"0.17659","a":"0.18419","c":"0.0345","b":"0.18426","bs":"500","k":"0.18437","ks":"500","i":"GRT_USDT","v":"1292112","vv":"237069.44","oi":"0","t":1704067205243}]}}
2024-01-01T00:00:05.2492574Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USDT","subscription":"ticker.INJ_USDT","id":-1,"data":[{"h":"38.7855","l":"35.2000","a":"35.7642","c":"-0.0394","b":"35.7819","bs":"4.0","k":"35.7962","ks":"3.2","i":"INJ_USDT","v":"16155.7","vv":"607438.58","oi":"0","t":1704067205247}]}}
2024-01-01T00:00:05.2499157Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOT_USDT","subscription":"ticker.HOT_USDT","id":-1,"data":[{"h":"0.0025618","l":"0.0023567","a":"0.0024263","c":"-0.0262","b":"0.0024191","bs":"112100","k":"0.0024289","ks":"112100","i":"HOT_USDT","v":"4888100","vv":"12045.72","oi":"0","t":1704067205246}]}}
2024-01-01T00:00:05.2552021Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRV_USDT","subscription":"ticker.CRV_USDT","id":-1,"data":[{"h":"0.6365","l":"0.5881","a":"0.6057","c":"-0.0275","b":"0.6045","bs":"1854.0","k":"0.6069","ks":"433.6","i":"CRV_USDT","v":"23579.4","vv":"14629.57","oi":"0","t":1704067205252}]}}
2024-01-01T00:00:05.2591703Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GAS_USD","subscription":"ticker.GAS_USD","id":-1,"data":[{"h":"7.1180","l":"6.6469","a":"6.8405","c":"0.0152","b":"6.8402","bs":"0.1","k":"6.8471","ks":"243.0","i":"GAS_USD","v":"2202.8","vv":"14930.10","t":1704067205256}]}}
2024-01-01T00:00:05.2617662Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRBUSD-PERP","subscription":"ticker.TRBUSD-PERP","id":-1,"data":[{"h":"595.560","l":"173.652","a":"173.913","c":"-0.3142","b":"173.652","bs":"2.8","k":"199.776","ks":"2.5","i":"TRBUSD-PERP","v":"713.8","vv":"273209.94","oi":"197.0","t":1704067205260}]}}
2024-01-01T00:00:05.2663594Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALPHAUSD-PERP","subscription":"ticker.ALPHAUSD-PERP","id":-1,"data":[{"h":"0.13248","l":"0.12222","a":"0.12579","c":"-0.0247","b":"0.12556","bs":"820","k":"0.12618","ks":"790","i":"ALPHAUSD-PERP","v":"34970","vv":"4542.07","oi":"72090","t":1704067205263}]}}
2024-01-01T00:00:05.2663678Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3USD-PERP","subscription":"ticker.API3USD-PERP","id":-1,"data":[{"h":"2.1981","l":"1.8112","a":"2.0070","c":"0.1027","b":"1.9884","bs":"992","k":"2.0064","ks":"51","i":"API3USD-PERP","v":"11122","vv":"21868.30","oi":"3344","t":1704067205264}]}}
2024-01-01T00:00:05.2677699Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDR_USDT","subscription":"ticker.RNDR_USDT","id":-1,"data":[{"h":"4.66596","l":"4.36218","a":"4.47226","c":"-0.0172","b":"4.47226","bs":"0.1","k":"4.47385","ks":"3.6","i":"RNDR_USDT","v":"93581.9","vv":"427563.24","oi":"0","t":1704067205265}]}}
2024-01-01T00:00:05.2697549Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRUUSD-PERP","subscription":"ticker.TRUUSD-PERP","id":-1,"data":[{"h":"0.059695","l":"0.055550","a":"0.058284","c":"0.0353","b":"0.057983","bs":"13790","k":"0.058332","ks":"1710","i":"TRUUSD-PERP","v":"36030","vv":"2073.36","oi":"4820","t":1704067205268}]}}
2024-01-01T00:00:05.2698212Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLS_USDT","subscription":"ticker.POLS_USDT","id":-1,"data":[{"h":"0.95050","l":"0.89967","a":"0.90417","c":"-0.0274","b":"0.89952","bs":"139.5","k":"0.90927","ks":"0.1","i":"POLS_USDT","v":"4203.3","vv":"3926.67","oi":"0","t":1704067205266}]}}
2024-01-01T00:00:05.2709719Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GODS_USDT","subscription":"ticker.GODS_USDT","id":-1,"data":[{"h":"0.36085","l":"0.33020","a":"0.33966","c":"-0.0300","b":"0.33403","bs":"52","k":"0.34535","ks":"700","i":"GODS_USDT","v":"10019","vv":"3520.69","oi":"0","t":1704067205268}]}}
2024-01-01T00:00:05.2713857Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USD","subscription":"ticker.NEAR_USD","id":-1,"data":[{"h":"3.8800","l":"3.5110","a":"3.6517","c":"-0.0070","b":"3.6524","bs":"40.0","k":"3.6544","ks":"40.0","i":"NEAR_USD","v":"209879.1","vv":"775724.84","oi":"0","t":1704067205269}]}}
2024-01-01T00:00:05.2733107Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USD","subscription":"ticker.DERC_USD","id":-1,"data":[{"h":"0.43562","l":"0.39345","a":"0.41663","c":"-0.0313","b":"0.41197","bs":"3","k":"0.42333","ks":"3","i":"DERC_USD","v":"58232","vv":"24110.12","oi":"0","t":1704067205270}]}}
2024-01-01T00:00:05.2763837Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MMF_USD","subscription":"ticker.MMF_USD","id":-1,"data":[{"h":"0.007372","l":"0.007141","a":"0.007326","c":"0.0001","b":"0.007325","bs":"18940","k":"0.007326","ks":"10350","i":"MMF_USD","v":"317590","vv":"2318.02","oi":"0","t":1704067205274}]}}
2024-01-01T00:00:05.2764311Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXS_USDT","subscription":"ticker.FXS_USDT","id":-1,"data":[{"h":"8.9736","l":"8.5158","a":"8.5848","c":"-0.0350","b":"8.5641","bs":"28.96","k":"8.6167","ks":"6.82","i":"FXS_USDT","v":"501.40","vv":"4442.79","oi":"0","t":1704067205274}]}}
2024-01-01T00:00:05.2776741Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETCUSD-PERP","subscription":"ticker.ETCUSD-PERP","id":-1,"data":[{"h":"22.484","l":"21.306","a":"21.896","c":"-0.0174","b":"21.882","bs":"0.5","k":"21.896","ks":"0.1","i":"ETCUSD-PERP","v":"411.3","vv":"9108.91","oi":"235.2","t":1704067205263}]}}
2024-01-01T00:00:05.2781788Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USD","subscription":"ticker.ICP_USD","id":-1,"data":[{"h":"15.4152","l":"11.9511","a":"13.3236","c":"0.0898","b":"13.2550","bs":"19.52","k":"13.4001","ks":"182.81","i":"ICP_USD","v":"149521.04","vv":"2056193.06","oi":"0","t":1704067205276}]}}
2024-01-01T00:00:05.2785326Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USD","subscription":"ticker.IMX_USD","id":-1,"data":[{"h":"2.27979","l":"2.12000","a":"2.13551","c":"-0.0426","b":"2.12654","bs":"900.0","k":"2.14844","ks":"0.1","i":"IMX_USD","v":"52925.4","vv":"116598.73","oi":"0","t":1704067205276}]}}
2024-01-01T00:00:05.2785437Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMXUSD-PERP","subscription":"ticker.IMXUSD-PERP","id":-1,"data":[{"h":"2.27510","l":"2.10672","a":"2.13173","c":"-0.0439","b":"2.12893","bs":"300","k":"2.13839","ks":"300","i":"IMXUSD-PERP","v":"3368","vv":"7450.12","oi":"2485","t":1704067205276}]}}
2024-01-01T00:00:05.2785446Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USD","subscription":"ticker.JASMY_USD","id":-1,"data":[{"h":"0.0068021","l":"0.0064411","a":"0.0065732","c":"0.0001","b":"0.0065586","bs":"113860","k":"0.0066074","ks":"153180","i":"JASMY_USD","v":"15568840","vv":"103772.58","oi":"0","t":1704067205276}]}}
2024-01-01T00:00:05.2785547Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USD","subscription":"ticker.INJ_USD","id":-1,"data":[{"h":"38.7933","l":"35.1968","a":"35.7660","c":"-0.0401","b":"35.7782","bs":"1.0","k":"35.7948","ks":"4.0","i":"INJ_USD","v":"9481.6","vv":"356927.88","oi":"0","t":1704067205276}]}}
2024-01-01T00:00:05.2787618Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTX_USD","subscription":"ticker.IOTX_USD","id":-1,"data":[{"h":"0.052025","l":"0.048448","a":"0.050543","c":"0.0160","b":"0.050487","bs":"40","k":"0.050655","ks":"10","i":"IOTX_USD","v":"331910","vv":"16687.48","oi":"0","t":1704067205276}]}}
2024-01-01T00:00:05.2792920Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGB_USD","subscription":"ticker.DGB_USD","id":-1,"data":[{"h":"0.009757","l":"0.009269","a":"0.009483","c":"0.0039","b":"0.009376","bs":"35690","k":"0.009673","ks":"3620","i":"DGB_USD","v":"1836330","vv":"17513.52","oi":"0","t":1704067205276}]}}
2024-01-01T00:00:05.2880374Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240329","subscription":"ticker.ETHUSD-240329","id":-1,"data":[{"h":"2414.62","l":"2354.54","a":"2380.00","c":"-0.0016","b":"2382.55","bs":"0.0001","k":"2386.80","ks":"0.8000","i":"ETHUSD-240329","v":"0.3328","vv":"794.57","oi":"25.0551","t":1704067205285}]}}
2024-01-01T00:00:05.2916483Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STXUSD-PERP","subscription":"ticker.STXUSD-PERP","id":-1,"data":[{"h":"1.52914","l":"1.39328","a":"1.50446","c":"0.0577","b":"1.49820","bs":"2","k":"1.50750","ks":"33","i":"STXUSD-PERP","v":"3420","vv":"5036.23","oi":"30320","t":1704067205289}]}}
2024-01-01T00:00:05.2925718Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_BTC","subscription":"ticker.ETH_BTC","id":-1,"data":[{"h":"0.054447","l":"0.053564","a":"0.053967","c":"-0.0075","b":"0.053967","bs":"0.0438","k":"0.053968","ks":"1.5921","i":"ETH_BTC","v":"283.9561","vv":"650453.01","oi":"0","t":1704067205290}]}}
2024-01-01T00:00:05.2938700Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SAND_USDT","subscription":"ticker.SAND_USDT","id":-1,"data":[{"h":"0.60471","l":"0.57147","a":"0.59485","c":"0.0336","b":"0.59466","bs":"504.2","k":"0.59544","ks":"252.0","i":"SAND_USDT","v":"201470.8","vv":"119088.86","oi":"0","t":1704067205291}]}}
2024-01-01T00:00:05.2941667Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARBUSD-PERP","subscription":"ticker.ARBUSD-PERP","id":-1,"data":[{"h":"1.6650","l":"1.4802","a":"1.5622","c":"0.0554","b":"1.5621","bs":"1","k":"1.5669","ks":"31","i":"ARBUSD-PERP","v":"18949","vv":"30285.43","oi":"5573","t":1704067205287}]}}
2024-01-01T00:00:05.2941696Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARB_USDT","subscription":"ticker.ARB_USDT","id":-1,"data":[{"h":"1.6653","l":"1.4790","a":"1.5600","c":"0.0538","b":"1.5619","bs":"2340.0","k":"1.5635","ks":"9609.2","i":"ARB_USDT","v":"121967.6","vv":"192597.92","t":1704067205287}]}}
2024-01-01T00:00:05.2941780Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARB_USD","subscription":"ticker.ARB_USD","id":-1,"data":[{"h":"1.6653","l":"1.4794","a":"1.5605","c":"0.0548","b":"1.5607","bs":"5272.0","k":"1.5629","ks":"9609.5","i":"ARB_USD","v":"281668.7","vv":"444155.11","t":1704067205287}]}}
2024-01-01T00:00:05.2979686Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USDT","subscription":"ticker.FTM_USDT","id":-1,"data":[{"h":"0.48952","l":"0.45541","a":"0.47395","c":"0.0187","b":"0.47400","bs":"285","k":"0.47422","ks":"300","i":"FTM_USDT","v":"686166","vv":"327240.61","oi":"0","t":1704067205293}]}}
2024-01-01T00:00:05.2997512Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_PYUSD","subscription":"ticker.XRP_PYUSD","id":-1,"data":[{"h":"0.62851","l":"0.60079","a":"0.61079","c":"-0.0183","b":"0.61079","bs":"1","k":"0.61614","ks":"2","i":"XRP_PYUSD","v":"3655","vv":"2270.32","t":1704067205298}]}}
2024-01-01T00:00:05.2998150Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RLC_USDT","subscription":"ticker.RLC_USDT","id":-1,"data":[{"h":"1.7794","l":"1.6804","a":"1.7184","c":"-0.0164","b":"1.7112","bs":"291.7","k":"1.7273","ks":"581.6","i":"RLC_USDT","v":"3402.9","vv":"5957.23","oi":"0","t":1704067205297}]}}
2024-01-01T00:00:05.3046874Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USDT","subscription":"ticker.FIL_USDT","id":-1,"data":[{"h":"7.4521","l":"5.9390","a":"6.9135","c":"0.1522","b":"6.9228","bs":"21.65","k":"6.9285","ks":"11.62","i":"FIL_USDT","v":"83523.83","vv":"561628.23","oi":"0","t":1704067205302}]}}
2024-01-01T00:00:05.3061749Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_USDT","subscription":"ticker.LINK_USDT","id":-1,"data":[{"h":"15.5259","l":"14.7620","a":"14.9383","c":"-0.0148","b":"14.9300","bs":"56.97","k":"14.9387","ks":"428.81","i":"LINK_USDT","v":"25433.87","vv":"387656.22","oi":"0","t":1704067205303}]}}
2024-01-01T00:00:05.3092506Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_CRO","subscription":"ticker.ETH_CRO","id":-1,"data":[{"h":"23300","l":"22872","a":"23053","c":"-0.0094","b":"23032","bs":"0.0005","k":"23081","ks":"0.0398","i":"ETH_CRO","v":"13.9128","vv":"31945.41","oi":"0","t":1704067205306}]}}
2024-01-01T00:00:05.3099855Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USDT","subscription":"ticker.ETH_USDT","id":-1,"data":[{"h":"2321.27","l":"2258.14","a":"2281.93","c":"-0.0043","b":"2282.31","bs":"0.3286","k":"2282.32","ks":"6.8270","i":"ETH_USDT","v":"81027.9585","vv":"185934659.72","oi":"0","t":1704067205307}]}}
2024-01-01T00:00:05.3112645Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USD","subscription":"ticker.ORDI_USD","id":-1,"data":[{"h":"84.199","l":"76.491","a":"78.238","c":"-0.0069","b":"78.343","bs":"0.39","k":"78.446","ks":"0.41","i":"ORDI_USD","v":"2314.61","vv":"186700.28","t":1704067205308}]}}
2024-01-01T00:00:05.3154888Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HIGH_USDT","subscription":"ticker.HIGH_USDT","id":-1,"data":[{"h":"1.7292","l":"1.6214","a":"1.6544","c":"-0.0271","b":"1.6503","bs":"379.2","k":"1.6541","ks":"379.2","i":"HIGH_USDT","v":"3435.5","vv":"5840.71","oi":"0","t":1704067205313}]}}
2024-01-01T00:00:05.3187985Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MINA_USDT","subscription":"ticker.MINA_USDT","id":-1,"data":[{"h":"1.49669","l":"1.35143","a":"1.35306","c":"-0.0652","b":"1.35100","bs":"816.8","k":"1.35635","ks":"95.9","i":"MINA_USDT","v":"26213.7","vv":"37649.81","oi":"0","t":1704067205316}]}}
2024-01-01T00:00:05.3222903Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USDT","subscription":"ticker.IMX_USDT","id":-1,"data":[{"h":"2.27731","l":"2.11943","a":"2.13596","c":"-0.0435","b":"2.12769","bs":"0.1","k":"2.14598","ks":"215.7","i":"IMX_USDT","v":"72340.2","vv":"159862.67","oi":"0","t":1704067205320}]}}
2024-01-01T00:00:05.3244082Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIAUSD-PERP","subscription":"ticker.TIAUSD-PERP","id":-1,"data":[{"h":"12.6720","l":"11.5644","a":"11.8824","c":"-0.0035","b":"11.8080","bs":"4.2","k":"11.9856","ks":"4.1","i":"TIAUSD-PERP","v":"587.9","vv":"7251.06","oi":"171.4","t":1704067205322}]}}
2024-01-01T00:00:05.3244228Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIA_USDT","subscription":"ticker.TIA_USDT","id":-1,"data":[{"h":"12.5909","l":"11.6286","a":"11.8752","c":"-0.0016","b":"11.8752","bs":"0.1","k":"11.9102","ks":"22.1","i":"TIA_USDT","v":"1546.1","vv":"18650.22","t":1704067205322}]}}
2024-01-01T00:00:05.3264105Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLURUSD-PERP","subscription":"ticker.BLURUSD-PERP","id":-1,"data":[{"h":"0.48375","l":"0.45005","a":"0.46300","c":"-0.0293","b":"0.46243","bs":"796","k":"0.46485","ks":"322","i":"BLURUSD-PERP","v":"4223","vv":"1989.72","oi":"10585","t":1704067205321}]}}
2024-01-01T00:00:05.3333791Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNE_USD","subscription":"ticker.RUNE_USD","id":-1,"data":[{"h":"5.3410","l":"5.0000","a":"5.1559","c":"-0.0151","b":"5.1497","bs":"0.2","k":"5.1749","ks":"31.4","i":"RUNE_USD","v":"7242.6","vv":"37631.52","oi":"0","t":1704067205331}]}}
2024-01-01T00:00:05.3333818Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SAND_USD","subscription":"ticker.SAND_USD","id":-1,"data":[{"h":"0.60422","l":"0.57148","a":"0.59425","c":"0.0321","b":"0.59366","bs":"2018.0","k":"0.59664","ks":"1996.1","i":"SAND_USD","v":"313150.2","vv":"184790.20","oi":"0","t":1704067205331}]}}
2024-01-01T00:00:05.3347542Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USD","subscription":"ticker.FIL_USD","id":-1,"data":[{"h":"7.4801","l":"5.9397","a":"6.9174","c":"0.1521","b":"6.9224","bs":"21.65","k":"6.9286","ks":"0.05","i":"FIL_USD","v":"72035.67","vv":"485206.77","oi":"0","t":1704067205332}]}}
2024-01-01T00:00:05.3355379Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALA_USD","subscription":"ticker.GALA_USD","id":-1,"data":[{"h":"0.031462","l":"0.029373","a":"0.030350","c":"-0.0096","b":"0.030361","bs":"10000","k":"0.030369","ks":"2","i":"GALA_USD","v":"13249564","vv":"409977.15","oi":"0","t":1704067205333}]}}
2024-01-01T00:00:05.3356129Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USD","subscription":"ticker.FTM_USD","id":-1,"data":[{"h":"0.48919","l":"0.45500","a":"0.47367","c":"0.0177","b":"0.47393","bs":"316","k":"0.47408","ks":"300","i":"FTM_USD","v":"444446","vv":"212308.74","oi":"0","t":1704067205333}]}}
2024-01-01T00:00:05.3399371Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_USD","subscription":"ticker.LINK_USD","id":-1,"data":[{"h":"15.5097","l":"14.7584","a":"14.9363","c":"-0.0149","b":"14.9331","bs":"27.56","k":"14.9355","ks":"20.00","i":"LINK_USD","v":"45306.83","vv":"690218.39","oi":"0","t":1704067205337}]}}
2024-01-01T00:00:05.3399575Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FARM_USD","subscription":"ticker.FARM_USD","id":-1,"data":[{"h":"54.125","l":"47.258","a":"50.241","c":"0.0240","b":"49.879","bs":"4.44","k":"50.552","ks":"5.09","i":"FARM_USD","v":"1511.37","vv":"73946.25","oi":"0","t":1704067205337}]}}
2024-01-01T00:00:05.3399579Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXS_USD","subscription":"ticker.FXS_USD","id":-1,"data":[{"h":"8.9806","l":"8.5127","a":"8.5823","c":"-0.0358","b":"8.5760","bs":"0.01","k":"8.6312","ks":"40.72","i":"FXS_USD","v":"1077.83","vv":"9525.62","oi":"0","t":1704067205338}]}}
2024-01-01T00:00:05.3440110Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USD","subscription":"ticker.ETH_USD","id":-1,"data":[{"h":"2320.16","l":"2258.22","a":"2281.48","c":"-0.0045","b":"2281.48","bs":"10.4813","k":"2281.49","ks":"1.4178","i":"ETH_USD","v":"87271.5769","vv":"200283385.04","oi":"0","t":1704067205341}]}}
2024-01-01T00:00:05.3463450Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENSUSD-PERP","subscription":"ticker.ENSUSD-PERP","id":-1,"data":[{"h":"10.101","l":"9.438","a":"9.667","c":"-0.0172","b":"9.653","bs":"10.76","k":"9.684","ks":"15.00","i":"ENSUSD-PERP","v":"38.37","vv":"379.83","oi":"873.59","t":1704067205343}]}}
2024-01-01T00:00:05.3627154Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APEUSD-PERP","subscription":"ticker.APEUSD-PERP","id":-1,"data":[{"h":"1.6714","l":"1.5914","a":"1.6192","c":"-0.0181","b":"1.6175","bs":"308","k":"1.6236","ks":"308","i":"APEUSD-PERP","v":"3343","vv":"5514.06","oi":"3393","t":1704067205360}]}}
2024-01-01T00:00:05.3628749Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LMWR_USD","subscription":"ticker.LMWR_USD","id":-1,"data":[{"h":"0.42491","l":"0.40360","a":"0.41454","c":"0.0080","b":"0.41439","bs":"5","k":"0.41727","ks":"11959","i":"LMWR_USD","v":"40199","vv":"16603.71","t":1704067205360}]}}
2024-01-01T00:00:05.3665371Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZRXUSD-PERP","subscription":"ticker.ZRXUSD-PERP","id":-1,"data":[{"h":"0.38505","l":"0.36021","a":"0.37114","c":"0.0157","b":"0.37140","bs":"750","k":"0.37335","ks":"750","i":"ZRXUSD-PERP","v":"33670","vv":"12442.91","oi":"3620","t":1704067205364}]}}
2024-01-01T00:00:05.3671633Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARPAUSD-PERP","subscription":"ticker.ARPAUSD-PERP","id":-1,"data":[{"h":"0.056566","l":"0.052162","a":"0.053530","c":"-0.0334","b":"0.053270","bs":"1900","k":"0.053999","ks":"920","i":"ARPAUSD-PERP","v":"34490","vv":"1909.86","oi":"34240","t":1704067205364}]}}
2024-01-01T00:00:05.3675381Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTOUSD-PERP","subscription":"ticker.JTOUSD-PERP","id":-1,"data":[{"h":"2.2804","l":"1.6660","a":"1.8818","c":"-0.1480","b":"1.8800","bs":"26","k":"1.8862","ks":"26","i":"JTOUSD-PERP","v":"3490","vv":"7626.62","oi":"996","t":1704067205365}]}}
2024-01-01T00:00:05.3683380Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTO_USD","subscription":"ticker.JTO_USD","id":-1,"data":[{"h":"2.2797","l":"1.7449","a":"1.8805","c":"-0.1485","b":"1.8719","bs":"154.2","k":"1.8930","ks":"170.1","i":"JTO_USD","v":"3389.8","vv":"7144.30","t":1704067205366}]}}
2024-01-01T00:00:05.3764342Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBLUSD-PERP","subscription":"ticker.MBLUSD-PERP","id":-1,"data":[{"h":"0.0048708","l":"0.0047189","a":"0.0047343","c":"-0.0150","b":"0.0047312","bs":"21700","k":"0.0047575","ks":"600","i":"MBLUSD-PERP","v":"357700","vv":"1723.94","oi":"168100","t":1704067205373}]}}
2024-01-01T00:00:05.3789298Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LDO_USDT","subscription":"ticker.LDO_USDT","id":-1,"data":[{"h":"2.8156","l":"2.5646","a":"2.6484","c":"-0.0289","b":"2.6413","bs":"432.7","k":"2.6503","ks":"7.5","i":"LDO_USDT","v":"6862.4","vv":"18574.68","oi":"0","t":1704067205375}]}}
2024-01-01T00:00:05.3826650Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLMR_USDT","subscription":"ticker.GLMR_USDT","id":-1,"data":[{"h":"0.47927","l":"0.43559","a":"0.44728","c":"-0.0214","b":"0.44705","bs":"13.1","k":"0.44727","ks":"0.1","i":"GLMR_USDT","v":"27950.3","vv":"12884.83","oi":"0","t":1704067205380}]}}
2024-01-01T00:00:05.3873912Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GARI_USD","subscription":"ticker.GARI_USD","id":-1,"data":[{"h":"0.042260","l":"0.038628","a":"0.039183","c":"-0.0354","b":"0.038345","bs":"6456","k":"0.039765","ks":"6456","i":"GARI_USD","v":"675871","vv":"27216.71","oi":"0","t":1704067205385}]}}
2024-01-01T00:00:05.3922551Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240223","subscription":"ticker.BTCUSD-240223","id":-1,"data":[{"h":"44341.1","l":"43230.0","a":"43606.7","c":"0.0034","b":"42875.2","bs":"0.5000","k":"44365.3","ks":"0.0500","i":"BTCUSD-240223","v":"0.3332","vv":"14579.80","oi":"0.0068","t":1704067205389}]}}
2024-01-01T00:00:05.3977040Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKRUSD-PERP","subscription":"ticker.MKRUSD-PERP","id":-1,"data":[{"h":"1759.12","l":"1578.41","a":"1698.94","c":"0.0617","b":"1697.62","bs":"1.187","k":"1705.02","ks":"0.295","i":"MKRUSD-PERP","v":"3.363","vv":"5533.65","oi":"5.689","t":1704067205395}]}}
2024-01-01T00:00:05.4084644Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLYXUSD-PERP","subscription":"ticker.POLYXUSD-PERP","id":-1,"data":[{"h":"0.19661","l":"0.18613","a":"0.19039","c":"0.0119","b":"0.18914","bs":"570","k":"0.18977","ks":"10","i":"POLYXUSD-PERP","v":"33560","vv":"6405.88","oi":"4170","t":1704067205405}]}}
2024-01-01T00:00:05.4148434Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONK_USDT","subscription":"ticker.BONK_USDT","id":-1,"data":[{"h":"0.000014495","l":"0.000013000","a":"0.000013325","c":"-0.0527","b":"0.000013295","bs":"7110000","k":"0.000013325","ks":"10000","i":"BONK_USDT","v":"274430000","vv":"3885.18","t":1704067205412}]}}
2024-01-01T00:00:05.4157488Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WBTC_BTC","subscription":"ticker.WBTC_BTC","id":-1,"data":[{"h":"1.0004","l":"0.9976","a":"0.9995","c":"-0.0008","b":"0.9992","bs":"0.00720","k":"0.9997","ks":"0.00153","i":"WBTC_BTC","v":"0.4768","vv":"20262.01","oi":"0","t":1704067205411}]}}
2024-01-01T00:00:05.4179017Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLUR_USDT","subscription":"ticker.BLUR_USDT","id":-1,"data":[{"h":"0.4846","l":"0.4493","a":"0.4630","c":"-0.0294","b":"0.4627","bs":"561.7","k":"0.4647","ks":"561.7","i":"BLUR_USDT","v":"2913.5","vv":"1361.12","t":1704067205415}]}}
2024-01-01T00:00:05.4219577Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_BTC","subscription":"ticker.VET_BTC","id":-1,"data":[{"h":"0.0000008482","l":"0.0000007983","a":"0.0000008125","c":"-0.0404","b":"0.0000008089","bs":"2480","k":"0.0000008164","ks":"7420","i":"VET_BTC","v":"4590100","vv":"160893.43","oi":"0","t":1704067205418}]}}
2024-01-01T00:00:05.4235905Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLUR_USD","subscription":"ticker.BLUR_USD","id":-1,"data":[{"h":"0.4844","l":"0.4490","a":"0.4633","c":"-0.0289","b":"0.4625","bs":"563.2","k":"0.4649","ks":"563.2","i":"BLUR_USD","v":"20455.6","vv":"9506.84","t":1704067205420}]}}
2024-01-01T00:00:05.4245397Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_BTC","subscription":"ticker.BCH_BTC","id":-1,"data":[{"h":"0.0064509","l":"0.0060000","a":"0.0061395","c":"-0.0438","b":"0.0061373","bs":"0.530","k":"0.0061457","ks":"0.530","i":"BCH_BTC","v":"453.799","vv":"119652.23","oi":"0","t":1704067205421}]}}
2024-01-01T00:00:05.4286259Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USDT","subscription":"ticker.ENS_USDT","id":-1,"data":[{"h":"10.105","l":"9.499","a":"9.662","c":"-0.0187","b":"9.663","bs":"1.68","k":"9.703","ks":"77.95","i":"ENS_USDT","v":"450.74","vv":"4488.98","oi":"0","t":1704067205423}]}}
2024-01-01T00:00:05.4286915Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DYDX_USDT","subscription":"ticker.DYDX_USDT","id":-1,"data":[{"h":"3.1033","l":"2.8625","a":"2.9481","c":"-0.0248","b":"2.9475","bs":"91.3","k":"2.9512","ks":"30.0","i":"DYDX_USDT","v":"31613.8","vv":"95669.69","oi":"0","t":1704067205425}]}}
2024-01-01T00:00:05.4289908Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAT_USDT","subscription":"ticker.BAT_USDT","id":-1,"data":[{"h":"0.26549","l":"0.24494","a":"0.25666","c":"0.0441","b":"0.25627","bs":"2481","k":"0.25738","ks":"251","i":"BAT_USDT","v":"107922","vv":"27494.11","oi":"0","t":1704067205423}]}}
2024-01-01T00:00:05.4293215Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIA_USD","subscription":"ticker.TIA_USD","id":-1,"data":[{"h":"12.6178","l":"11.4757","a":"11.8740","c":"-0.0027","b":"11.8566","bs":"22.2","k":"11.9090","ks":"25.2","i":"TIA_USD","v":"8917.3","vv":"105530.41","t":1704067205427}]}}
2024-01-01T00:00:05.4294448Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AMP_USDT","subscription":"ticker.AMP_USDT","id":-1,"data":[{"h":"0.0038752","l":"0.0035049","a":"0.0036503","c":"0.0184","b":"0.0036538","bs":"29010","k":"0.0036954","ks":"740","i":"AMP_USDT","v":"1322780","vv":"4738.91","oi":"0","t":1704067205427}]}}
2024-01-01T00:00:05.4294786Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKR_USDT","subscription":"ticker.ANKR_USDT","id":-1,"data":[{"h":"0.029189","l":"0.027827","a":"0.028514","c":"-0.0091","b":"0.028472","bs":"9040","k":"0.028473","ks":"450","i":"ANKR_USDT","v":"649960","vv":"18751.99","oi":"0","t":1704067205427}]}}
2024-01-01T00:00:05.4298928Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SYN_USD","subscription":"ticker.SYN_USD","id":-1,"data":[{"h":"0.4809","l":"0.4551","a":"0.4604","c":"-0.0007","b":"0.4572","bs":"2.6","k":"0.4604","ks":"0.1","i":"SYN_USD","v":"12325.3","vv":"5707.80","t":1704067205427}]}}
2024-01-01T00:00:05.4304631Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USDT","subscription":"ticker.AVAX_USDT","id":-1,"data":[{"h":"40.541","l":"37.466","a":"38.538","c":"-0.0202","b":"38.524","bs":"409.70","k":"38.560","ks":"5.28","i":"AVAX_USDT","v":"29032.43","vv":"1148202.86","oi":"0","t":1704067205427}]}}
2024-01-01T00:00:05.4341755Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USDT","subscription":"ticker.TRB_USDT","id":-1,"data":[{"h":"600.000","l":"189.420","a":"195.512","c":"-0.2433","b":"193.597","bs":"6.07","k":"194.034","ks":"6.07","i":"TRB_USDT","v":"11587.37","vv":"3657416.61","oi":"0","t":1704067205432}]}}
2024-01-01T00:00:05.4353413Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJ_USDT","subscription":"ticker.STORJ_USDT","id":-1,"data":[{"h":"0.73510","l":"0.67962","a":"0.70130","c":"-0.0406","b":"0.70029","bs":"376.4","k":"0.70311","ks":"376.4","i":"STORJ_USDT","v":"10821.6","vv":"7736.32","oi":"0","t":1704067205431}]}}
2024-01-01T00:00:05.4353439Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USDT","subscription":"ticker.STX_USDT","id":-1,"data":[{"h":"1.53817","l":"1.39228","a":"1.50354","c":"0.0603","b":"1.49501","bs":"106","k":"1.50687","ks":"141","i":"STX_USDT","v":"22536","vv":"33270.09","oi":"0","t":1704067205432}]}}
2024-01-01T00:00:05.4360773Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAVES_USDT","subscription":"ticker.WAVES_USDT","id":-1,"data":[{"h":"2.7970","l":"2.6030","a":"2.6772","c":"-0.0215","b":"2.6723","bs":"5.4","k":"2.6819","ks":"94.4","i":"WAVES_USDT","v":"7558.6","vv":"20663.98","oi":"0","t":1704067205433}]}}
2024-01-01T00:00:05.4376814Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONKUSD-PERP","subscription":"ticker.BONKUSD-PERP","id":-1,"data":[{"h":"0.000014478","l":"0.000013011","a":"0.000013339","c":"-0.0509","b":"0.000013263","bs":"3700000","k":"0.000013341","ks":"3700000","i":"BONKUSD-PERP","v":"461000000","vv":"6445.51","oi":"76400000","t":1704067205429}]}}
2024-01-01T00:00:05.4391253Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USDT","subscription":"ticker.SUSHI_USDT","id":-1,"data":[{"h":"1.3811","l":"1.2091","a":"1.2523","c":"-0.0933","b":"1.2521","bs":"80.0","k":"1.2531","ks":"80.0","i":"SUSHI_USDT","v":"48242.6","vv":"63264.37","oi":"0","t":1704067205436}]}}
2024-01-01T00:00:05.4398690Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USDT","subscription":"ticker.CHZ_USDT","id":-1,"data":[{"h":"0.08892","l":"0.08488","a":"0.08636","c":"-0.0189","b":"0.08617","bs":"5789","k":"0.08652","ks":"11581","i":"CHZ_USDT","v":"116720","vv":"10265.06","oi":"0","t":1704067205436}]}}
2024-01-01T00:00:05.4403407Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EOS_USDT","subscription":"ticker.EOS_USDT","id":-1,"data":[{"h":"0.8670","l":"0.8222","a":"0.8444","c":"-0.0096","b":"0.8436","bs":"590.9","k":"0.8462","ks":"0.1","i":"EOS_USDT","v":"24709.9","vv":"21089.18","oi":"0","t":1704067205437}]}}
2024-01-01T00:00:05.4408780Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_USDT","subscription":"ticker.BCH_USDT","id":-1,"data":[{"h":"272.10","l":"252.09","a":"259.54","c":"-0.0401","b":"259.60","bs":"0.198","k":"259.71","ks":"0.008","i":"BCH_USDT","v":"657.649","vv":"174226.46","oi":"0","t":1704067205438}]}}
2024-01-01T00:00:05.4423526Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJ_USDT","subscription":"ticker.ENJ_USDT","id":-1,"data":[{"h":"0.39309","l":"0.36356","a":"0.37967","c":"0.0337","b":"0.37907","bs":"861.6","k":"0.38165","ks":"686.4","i":"ENJ_USDT","v":"77543.1","vv":"29725.01","oi":"0","t":1704067205439}]}}
2024-01-01T00:00:05.4430639Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOT_USDT","subscription":"ticker.DOT_USDT","id":-1,"data":[{"h":"8.6512","l":"8.0194","a":"8.2034","c":"-0.0173","b":"8.2006","bs":"32.50","k":"8.2046","ks":"32.50","i":"DOT_USDT","v":"134131.72","vv":"1126491.61","oi":"0","t":1704067205440}]}}
2024-01-01T00:00:05.4444716Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRO_USDT","subscription":"ticker.CRO_USDT","id":-1,"data":[{"h":"0.10060","l":"0.09825","a":"0.09902","c":"0.0048","b":"0.09902","bs":"1920","k":"0.09904","ks":"21","i":"CRO_USDT","v":"13653171","vv":"1359156.40","oi":"0","t":1704067205441}]}}
2024-01-01T00:00:05.4501946Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEARUSD-PERP","subscription":"ticker.NEARUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.5153","a":"3.6482","c":"-0.0070","b":"3.6560","bs":"1","k":"3.6596","ks":"687","i":"NEARUSD-PERP","v":"4097","vv":"15093.43","oi":"5893","t":1704067205448}]}}
2024-01-01T00:00:05.4512679Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICPUSD-PERP","subscription":"ticker.ICPUSD-PERP","id":-1,"data":[{"h":"15.2146","l":"11.9929","a":"13.2799","c":"0.0845","b":"13.2553","bs":"100.0","k":"13.3866","ks":"3.7","i":"ICPUSD-PERP","v":"6225.2","vv":"87594.58","oi":"1001.0","t":1704067205449}]}}
2024-01-01T00:00:05.4554247Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVAUSD-PERP","subscription":"ticker.KAVAUSD-PERP","id":-1,"data":[{"h":"0.8988","l":"0.8627","a":"0.8726","c":"0.0073","b":"0.8738","bs":"1","k":"0.8751","ks":"459","i":"KAVAUSD-PERP","v":"3558","vv":"3129.79","oi":"1477","t":1704067205453}]}}
2024-01-01T00:00:05.4610550Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VELO_USDT","subscription":"ticker.VELO_USDT","id":-1,"data":[{"h":"0.0040268","l":"0.0037127","a":"0.0038915","c":"0.0254","b":"0.0038152","bs":"22840","k":"0.0039433","ks":"15520","i":"VELO_USDT","v":"4814210","vv":"18578.65","oi":"0","t":1704067205458}]}}
2024-01-01T00:00:05.4636892Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_BTC","subscription":"ticker.MANA_BTC","id":-1,"data":[{"h":"0.000012615","l":"0.000012056","a":"0.000012318","c":"0.0066","b":"0.000012318","bs":"0.1","k":"0.000012384","ks":"8.3","i":"MANA_BTC","v":"61187.8","vv":"32009.00","oi":"0","t":1704067205461}]}}
2024-01-01T00:00:05.4649588Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALGO_USD","subscription":"ticker.ALGO_USD","id":-1,"data":[{"h":"0.23258","l":"0.21862","a":"0.22287","c":"0.0061","b":"0.22263","bs":"2","k":"0.22298","ks":"894","i":"ALGO_USD","v":"531282","vv":"119599.99","oi":"0","t":1704067205461}]}}
2024-01-01T00:00:05.4649757Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APE_USD","subscription":"ticker.APE_USD","id":-1,"data":[{"h":"1.6718","l":"1.5841","a":"1.6209","c":"-0.0167","b":"1.6209","bs":"0.1","k":"1.6223","ks":"214.9","i":"APE_USD","v":"36205.1","vv":"59632.55","oi":"0","t":1704067205461}]}}
2024-01-01T00:00:05.4652590Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DYDX_USD","subscription":"ticker.DYDX_USD","id":-1,"data":[{"h":"3.1021","l":"2.8699","a":"2.9482","c":"-0.0248","b":"2.9495","bs":"30.0","k":"2.9506","ks":"30.0","i":"DYDX_USD","v":"8703.4","vv":"26264.39","oi":"0","t":1704067205462}]}}
2024-01-01T00:00:05.4654340Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USD","subscription":"ticker.AUDIO_USD","id":-1,"data":[{"h":"0.26411","l":"0.24654","a":"0.26068","c":"0.0389","b":"0.25978","bs":"102","k":"0.26144","ks":"120","i":"AUDIO_USD","v":"52934","vv":"13580.80","oi":"0","t":1704067205462}]}}
2024-01-01T00:00:05.4658345Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USD","subscription":"ticker.ENS_USD","id":-1,"data":[{"h":"10.119","l":"9.525","a":"9.655","c":"-0.0195","b":"9.654","bs":"5.13","k":"9.702","ks":"1.03","i":"ENS_USD","v":"427.63","vv":"4229.52","oi":"0","t":1704067205463}]}}
2024-01-01T00:00:05.4658373Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USD","subscription":"ticker.AVAX_USD","id":-1,"data":[{"h":"40.522","l":"37.441","a":"38.541","c":"-0.0204","b":"38.526","bs":"0.01","k":"38.548","ks":"10.00","i":"AVAX_USD","v":"19910.51","vv":"787719.64","oi":"0","t":1704067205463}]}}
2024-01-01T00:00:05.4662655Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WBTC_USD","subscription":"ticker.WBTC_USD","id":-1,"data":[{"h":"43078.08","l":"41905.79","a":"42010.06","c":"-0.0027","b":"42006.31","bs":"0.00625","k":"42462.62","ks":"0.00006","i":"WBTC_USD","v":"0.0350","vv":"1486.95","oi":"0","t":1704067205463}]}}
2024-01-01T00:00:05.4673651Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"THETA_USD","subscription":"ticker.THETA_USD","id":-1,"data":[{"h":"1.3100","l":"1.2321","a":"1.2510","c":"-0.0045","b":"1.2471","bs":"87.4","k":"1.2588","ks":"0.5","i":"THETA_USD","v":"15270.6","vv":"19515.03","oi":"0","t":1704067205465}]}}
2024-01-01T00:00:05.4678894Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEIUSD-PERP","subscription":"ticker.SEIUSD-PERP","id":-1,"data":[{"h":"0.63442","l":"0.55550","a":"0.56172","c":"-0.0509","b":"0.56045","bs":"40","k":"0.56172","ks":"150","i":"SEIUSD-PERP","v":"43330","vv":"25887.94","oi":"23810","t":1704067205465}]}}
2024-01-01T00:00:05.4681201Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOM_BTC","subscription":"ticker.ATOM_BTC","id":-1,"data":[{"h":"0.00025806","l":"0.00024500","a":"0.00025100","c":"-0.0168","b":"0.00025100","bs":"1236.41","k":"0.00025217","ks":"23.58","i":"ATOM_BTC","v":"3170.37","vv":"34195.94","oi":"0","t":1704067205465}]}}
2024-01-01T00:00:05.4713065Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOND_USD","subscription":"ticker.BOND_USD","id":-1,"data":[{"h":"4.7711","l":"4.2627","a":"4.3411","c":"-0.0572","b":"4.3335","bs":"259.29","k":"4.3475","ks":"650.41","i":"BOND_USD","v":"8965.60","vv":"41364.40","oi":"0","t":1704067205468}]}}
2024-01-01T00:00:05.4720958Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CELR_USDT","subscription":"ticker.CELR_USDT","id":-1,"data":[{"h":"0.023149","l":"0.021096","a":"0.021619","c":"-0.0326","b":"0.021600","bs":"30290","k":"0.021643","ks":"6870","i":"CELR_USDT","v":"2991610","vv":"66881.03","oi":"0","t":1704067205470}]}}
2024-01-01T00:00:05.4722306Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RAD_USD","subscription":"ticker.RAD_USD","id":-1,"data":[{"h":"1.9689","l":"1.7152","a":"1.9373","c":"0.1264","b":"1.9313","bs":"0.4","k":"1.9438","ks":"148.0","i":"RAD_USD","v":"4051.6","vv":"7496.96","oi":"0","t":1704067205468}]}}
2024-01-01T00:00:05.4724643Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3_USD","subscription":"ticker.API3_USD","id":-1,"data":[{"h":"2.2131","l":"1.8111","a":"1.9970","c":"0.0959","b":"1.9802","bs":"246.6","k":"2.0056","ks":"135.6","i":"API3_USD","v":"29231.3","vv":"58066.36","oi":"0","t":1704067205468}]}}
2024-01-01T00:00:05.4740414Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJ_USD","subscription":"ticker.ENJ_USD","id":-1,"data":[{"h":"0.39200","l":"0.36355","a":"0.37852","c":"0.0321","b":"0.37799","bs":"686.5","k":"0.37983","ks":"1399.8","i":"ENJ_USD","v":"240187.9","vv":"91837.56","oi":"0","t":1704067205471}]}}
2024-01-01T00:00:05.4745180Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"USDT_USD","subscription":"ticker.USDT_USD","id":-1,"data":[{"h":"1.00011","l":"0.99945","a":"0.99987","c":"-0.0002","b":"0.99986","bs":"66950.8","k":"0.99987","ks":"158238.9","i":"USDT_USD","v":"5077388.3","vv":"5075881.00","oi":"0","t":1704067205472}]}}
2024-01-01T00:00:05.4747495Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOT_USD","subscription":"ticker.DOT_USD","id":-1,"data":[{"h":"8.6515","l":"8.0236","a":"8.1984","c":"-0.0183","b":"8.1999","bs":"20.62","k":"8.2032","ks":"41.24","i":"DOT_USD","v":"67665.66","vv":"568972.41","oi":"0","t":1704067205472}]}}
2024-01-01T00:00:05.4760009Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_USDT","subscription":"ticker.MANA_USDT","id":-1,"data":[{"h":"0.53191","l":"0.50575","a":"0.52020","c":"0.0093","b":"0.52015","bs":"4800.2","k":"0.52214","ks":"1921.0","i":"MANA_USDT","v":"46172.1","vv":"24163.36","oi":"0","t":1704067205474}]}}
2024-01-01T00:00:05.4766295Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OPUSD-PERP","subscription":"ticker.OPUSD-PERP","id":-1,"data":[{"h":"3.9230","l":"3.6015","a":"3.7156","c":"0.0317","b":"3.7072","bs":"1","k":"3.7456","ks":"13","i":"OPUSD-PERP","v":"3860","vv":"14552.34","oi":"1081","t":1704067205471}]}}
2024-01-01T00:00:05.4772781Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APE_BTC","subscription":"ticker.APE_BTC","id":-1,"data":[{"h":"0.00003937","l":"0.00003780","a":"0.00003834","c":"-0.0207","b":"0.00003811","bs":"154.7","k":"0.00003834","ks":"0.1","i":"APE_BTC","v":"1394.3","vv":"2287.74","oi":"0","t":1704067205475}]}}
2024-01-01T00:00:05.4773359Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240628","subscription":"ticker.BTCUSD-240628","id":-1,"data":[{"h":"46256.0","l":"44589.5","a":"45079.5","c":"0.0036","b":"44381.1","bs":"0.5000","k":"45792.9","ks":"0.0500","i":"BTCUSD-240628","v":"0.3337","vv":"15256.42","oi":"1.3801","t":1704067205472}]}}
2024-01-01T00:00:05.4783699Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USDT","subscription":"ticker.SKL_USDT","id":-1,"data":[{"h":"0.072492","l":"0.065251","a":"0.068145","c":"-0.0263","b":"0.067905","bs":"3780","k":"0.068355","ks":"3780","i":"SKL_USDT","v":"4728920","vv":"332300.49","oi":"0","t":1704067205476}]}}
2024-01-01T00:00:05.4792909Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZ_USDT","subscription":"ticker.XTZ_USDT","id":-1,"data":[{"h":"1.0427","l":"0.9906","a":"1.0083","c":"-0.0111","b":"1.0057","bs":"164.5","k":"1.0114","ks":"1247.6","i":"XTZ_USDT","v":"9879.1","vv":"10159.36","oi":"0","t":1704067205477}]}}
2024-01-01T00:00:05.4800568Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3_USDT","subscription":"ticker.API3_USDT","id":-1,"data":[{"h":"2.2129","l":"1.8122","a":"1.9979","c":"0.0971","b":"1.9815","bs":"242.2","k":"2.0047","ks":"135.6","i":"API3_USDT","v":"135723.4","vv":"275350.76","oi":"0","t":1704067205477}]}}
2024-01-01T00:00:05.4805344Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USDT","subscription":"ticker.SOL_USDT","id":-1,"data":[{"h":"105.188","l":"99.607","a":"101.604","c":"-0.0025","b":"101.703","bs":"9.83","k":"101.767","ks":"9.75","i":"SOL_USDT","v":"19515.88","vv":"2008954.70","oi":"0","t":1704067205478}]}}
2024-01-01T00:00:05.4811008Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIS_USD","subscription":"ticker.FIS_USD","id":-1,"data":[{"h":"0.43728","l":"0.40419","a":"0.41481","c":"0.0030","b":"0.41139","bs":"636","k":"0.42084","ks":"729","i":"FIS_USD","v":"4346","vv":"1822.63","t":1704067205479}]}}
2024-01-01T00:00:05.4818060Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLR_USD","subscription":"ticker.FLR_USD","id":-1,"data":[{"h":"0.018936","l":"0.017195","a":"0.017466","c":"-0.0729","b":"0.017445","bs":"260","k":"0.017645","ks":"260","i":"FLR_USD","v":"991620","vv":"17848.78","t":1704067205479}]}}
2024-01-01T00:00:05.4818518Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_BTC","subscription":"ticker.AVAX_BTC","id":-1,"data":[{"h":"0.00094844","l":"0.00089478","a":"0.00091172","c":"-0.0246","b":"0.00091001","bs":"0.36","k":"0.00091744","ks":"6.54","i":"AVAX_BTC","v":"1873.96","vv":"74108.16","oi":"0","t":1704067205479}]}}
2024-01-01T00:00:05.4825708Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USDT","subscription":"ticker.1INCH_USDT","id":-1,"data":[{"h":"0.43780","l":"0.41585","a":"0.43780","c":"0.0445","b":"0.43232","bs":"270.0","k":"0.43943","ks":"31.8","i":"1INCH_USDT","v":"32259.0","vv":"13738.47","oi":"0","t":1704067205479}]}}
2024-01-01T00:00:05.4828012Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USDT","subscription":"ticker.MATIC_USDT","id":-1,"data":[{"h":"1.01143","l":"0.94369","a":"0.97055","c":"0.0213","b":"0.97066","bs":"1545.3","k":"0.97106","ks":"300.0","i":"MATIC_USDT","v":"702307.9","vv":"693968.43","oi":"0","t":1704067205480}]}}
2024-01-01T00:00:05.4828091Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XLM_USDT","subscription":"ticker.XLM_USDT","id":-1,"data":[{"h":"0.13332","l":"0.12720","a":"0.12909","c":"-0.0248","b":"0.12901","bs":"1400","k":"0.12922","ks":"1161","i":"XLM_USDT","v":"1094608","vv":"143040.87","oi":"0","t":1704067205478}]}}
2024-01-01T00:00:05.4836272Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APE_USDT","subscription":"ticker.APE_USDT","id":-1,"data":[{"h":"1.6714","l":"1.5857","a":"1.6205","c":"-0.0170","b":"1.6182","bs":"6675.0","k":"1.6212","ks":"32.6","i":"APE_USDT","v":"39904.1","vv":"65807.77","oi":"0","t":1704067205481}]}}
2024-01-01T00:00:05.4849632Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LTC_USDT","subscription":"ticker.LTC_USDT","id":-1,"data":[{"h":"74.215","l":"71.420","a":"72.839","c":"-0.0053","b":"72.823","bs":"0.001","k":"72.856","ks":"7.193","i":"LTC_USDT","v":"2618.981","vv":"191956.40","oi":"0","t":1704067205481}]}}
2024-01-01T00:00:05.4857356Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFI_USDT","subscription":"ticker.YFI_USDT","id":-1,"data":[{"h":"8310.13","l":"7942.23","a":"8071.42","c":"-0.0159","b":"8080.40","bs":"0.12058","k":"8097.58","ks":"0.12058","i":"YFI_USDT","v":"1.6553","vv":"13596.71","oi":"0","t":1704067205483}]}}
2024-01-01T00:00:05.4863678Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVE_USDT","subscription":"ticker.AAVE_USDT","id":-1,"data":[{"h":"118.771","l":"106.523","a":"108.701","c":"-0.0203","b":"108.628","bs":"1.250","k":"108.707","ks":"1.250","i":"AAVE_USDT","v":"8098.549","vv":"925830.72","oi":"0","t":1704067205484}]}}
2024-01-01T00:00:05.4891902Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USDT","subscription":"ticker.BTC_USDT","id":-1,"data":[{"h":"42890.23","l":"41966.96","a":"42283.90","c":"0.0034","b":"42279.81","bs":"0.23654","k":"42279.82","ks":"0.05821","i":"BTC_USDT","v":"4878.3491","vv":"206993437.67","oi":"0","t":1704067205487}]}}
2024-01-01T00:00:05.4914360Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"T_USDT","subscription":"ticker.T_USDT","id":-1,"data":[{"h":"0.025482","l":"0.024319","a":"0.024713","c":"0.0005","b":"0.024501","bs":"10380","k":"0.024974","ks":"19660","i":"T_USDT","v":"102130","vv":"2531.98","oi":"0","t":1704067205489}]}}
2024-01-01T00:00:05.4922266Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VRA_USDT","subscription":"ticker.VRA_USDT","id":-1,"data":[{"h":"0.0072179","l":"0.0068800","a":"0.0069680","c":"-0.0074","b":"0.0069523","bs":"45500","k":"0.0069849","ks":"162900","i":"VRA_USDT","v":"15480800","vv":"109355.89","oi":"0","t":1704067205489}]}}
2024-01-01T00:00:05.4937042Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APTUSD-PERP","subscription":"ticker.APTUSD-PERP","id":-1,"data":[{"h":"9.7537","l":"9.1901","a":"9.3914","c":"0.0014","b":"9.3815","bs":"10.4","k":"9.4067","ks":"31.8","i":"APTUSD-PERP","v":"1339.0","vv":"12784.89","oi":"230.6","t":1704067205484}]}}
2024-01-01T00:00:05.4953603Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUI_USDT","subscription":"ticker.SUI_USDT","id":-1,"data":[{"h":"0.82985","l":"0.76546","a":"0.77524","c":"-0.0406","b":"0.77482","bs":"9586.0","k":"0.77581","ks":"5011.8","i":"SUI_USDT","v":"73444.7","vv":"59770.79","t":1704067205491}]}}
2024-01-01T00:00:05.4964516Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUIUSD-PERP","subscription":"ticker.SUIUSD-PERP","id":-1,"data":[{"h":"0.83058","l":"0.76247","a":"0.77298","c":"-0.0443","b":"0.76713","bs":"65","k":"0.78078","ks":"64","i":"SUIUSD-PERP","v":"4396","vv":"3529.69","oi":"6539","t":1704067205494}]}}
2024-01-01T00:00:05.4971988Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IRIS_USD","subscription":"ticker.IRIS_USD","id":-1,"data":[{"h":"0.031979","l":"0.030051","a":"0.030473","c":"-0.0379","b":"0.030217","bs":"8330","k":"0.030729","ks":"650","i":"IRIS_USD","v":"61380","vv":"1922.66","t":1704067205495}]}}
2024-01-01T00:00:05.4986482Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USD","subscription":"ticker.OCEAN_USD","id":-1,"data":[{"h":"0.52427","l":"0.49825","a":"0.50473","c":"-0.0160","b":"0.50473","bs":"1","k":"0.50899","ks":"511","i":"OCEAN_USD","v":"35172","vv":"18219.91","oi":"0","t":1704067205497}]}}
2024-01-01T00:00:05.4986517Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USD","subscription":"ticker.NMR_USD","id":-1,"data":[{"h":"21.696","l":"19.631","a":"20.352","c":"0.0096","b":"20.199","bs":"0.13","k":"20.472","ks":"12.80","i":"NMR_USD","v":"597.74","vv":"12159.92","oi":"0","t":1704067205497}]}}
2024-01-01T00:00:05.4987944Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_EUR","subscription":"ticker.ETH_EUR","id":-1,"data":[{"h":"2107.94","l":"2049.13","a":"2074.29","c":"-0.0040","b":"2073.92","bs":"0.0002","k":"2074.64","ks":"0.0815","i":"ETH_EUR","v":"81.0627","vv":"185788.47","t":1704067205496}]}}
2024-01-01T00:00:05.4987978Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USD","subscription":"ticker.NEO_USD","id":-1,"data":[{"h":"14.4829","l":"13.4443","a":"13.9504","c":"0.0370","b":"13.9387","bs":"6.75","k":"13.9963","ks":"0.01","i":"NEO_USD","v":"332.66","vv":"4710.04","oi":"0","t":1704067205497}]}}
2024-01-01T00:00:05.4994434Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONT_USD","subscription":"ticker.ONT_USD","id":-1,"data":[{"h":"0.37199","l":"0.24665","a":"0.33884","c":"0.3738","b":"0.33883","bs":"3","k":"0.33884","ks":"1357","i":"ONT_USD","v":"476071","vv":"152699.85","oi":"0","t":1704067205496}]}}
2024-01-01T00:00:05.5026610Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOE_USD","subscription":"ticker.JOE_USD","id":-1,"data":[{"h":"0.62815","l":"0.59719","a":"0.60779","c":"-0.0059","b":"0.60746","bs":"4","k":"0.60905","ks":"44","i":"JOE_USD","v":"17245","vv":"10696.46","oi":"0","t":1704067205500}]}}
2024-01-01T00:00:05.5026786Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ILV_USD","subscription":"ticker.ILV_USD","id":-1,"data":[{"h":"95.413","l":"89.617","a":"90.906","c":"-0.0379","b":"90.270","bs":"2.980","k":"91.071","ks":"3.626","i":"ILV_USD","v":"1244.637","vv":"116005.98","oi":"0","t":1704067205500}]}}
2024-01-01T00:00:05.5028825Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOT_USD","subscription":"ticker.HOT_USD","id":-1,"data":[{"h":"0.0025597","l":"0.0023574","a":"0.0024265","c":"-0.0271","b":"0.0024197","bs":"60300","k":"0.0024264","ks":"500","i":"HOT_USD","v":"6161700","vv":"15192.02","oi":"0","t":1704067205500}]}}
2024-01-01T00:00:05.5035601Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HIGH_USD","subscription":"ticker.HIGH_USD","id":-1,"data":[{"h":"1.7284","l":"1.6195","a":"1.6528","c":"-0.0285","b":"1.6505","bs":"0.1","k":"1.6543","ks":"258.1","i":"HIGH_USD","v":"2010.2","vv":"3418.04","oi":"0","t":1704067205501}]}}
2024-01-01T00:00:05.5036584Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBAR_USD","subscription":"ticker.HBAR_USD","id":-1,"data":[{"h":"0.089654","l":"0.084670","a":"0.086081","c":"-0.0089","b":"0.085986","bs":"814","k":"0.086376","ks":"58099","i":"HBAR_USD","v":"3240619","vv":"284242.05","oi":"0","t":1704067205501}]}}
2024-01-01T00:00:05.5038753Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALAUSD-PERP","subscription":"ticker.GALAUSD-PERP","id":-1,"data":[{"h":"0.031525","l":"0.029623","a":"0.030347","c":"-0.0112","b":"0.030336","bs":"39","k":"0.030376","ks":"16463","i":"GALAUSD-PERP","v":"81718","vv":"2546.02","oi":"416330","t":1704067205501}]}}
2024-01-01T00:00:05.5039156Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNEUSD-PERP","subscription":"ticker.RUNEUSD-PERP","id":-1,"data":[{"h":"5.4334","l":"4.9480","a":"5.1464","c":"-0.0182","b":"5.1243","bs":"100.0","k":"5.1712","ks":"20.9","i":"RUNEUSD-PERP","v":"345.0","vv":"1801.45","oi":"1145.9","t":1704067205501}]}}
2024-01-01T00:00:05.5039274Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SANDUSD-PERP","subscription":"ticker.SANDUSD-PERP","id":-1,"data":[{"h":"0.60611","l":"0.57353","a":"0.59640","c":"0.0360","b":"0.59424","bs":"1","k":"0.59736","ks":"83","i":"SANDUSD-PERP","v":"15136","vv":"8932.49","oi":"14891","t":1704067205501}]}}
2024-01-01T00:00:05.5041288Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USD","subscription":"ticker.GRT_USD","id":-1,"data":[{"h":"0.19016","l":"0.17668","a":"0.18411","c":"0.0337","b":"0.18414","bs":"500","k":"0.18434","ks":"500","i":"GRT_USD","v":"302492","vv":"55555.94","oi":"0","t":1704067205502}]}}
2024-01-01T00:00:05.5048345Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTMUSD-PERP","subscription":"ticker.FTMUSD-PERP","id":-1,"data":[{"h":"0.48961","l":"0.45680","a":"0.47403","c":"0.0185","b":"0.47331","bs":"1055","k":"0.47516","ks":"9533","i":"FTMUSD-PERP","v":"9045","vv":"4284.77","oi":"24588","t":1704067205502}]}}
2024-01-01T00:00:05.5072323Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTSI_USD","subscription":"ticker.CTSI_USD","id":-1,"data":[{"h":"0.22037","l":"0.20709","a":"0.21232","c":"0.0003","b":"0.21168","bs":"1276","k":"0.21291","ks":"8","i":"CTSI_USD","v":"13456","vv":"2874.08","oi":"0","t":1704067205504}]}}
2024-01-01T00:00:05.5072337Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CSPR_USD","subscription":"ticker.CSPR_USD","id":-1,"data":[{"h":"0.055691","l":"0.049764","a":"0.050834","c":"-0.0185","b":"0.050200","bs":"4920","k":"0.051405","ks":"32960","i":"CSPR_USD","v":"2294990","vv":"118086.20","oi":"0","t":1704067205504}]}}
2024-01-01T00:00:05.5103795Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_PYUSD","subscription":"ticker.BTC_PYUSD","id":-1,"data":[{"h":"42876.72","l":"42000.00","a":"42267.01","c":"0.0025","b":"42230.89","bs":"0.00392","k":"42267.01","ks":"0.00001","i":"BTC_PYUSD","v":"1.7837","vv":"75649.44","t":1704067205508}]}}
2024-01-01T00:00:05.5118791Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONK_USD","subscription":"ticker.BONK_USD","id":-1,"data":[{"h":"0.000014500","l":"0.000013000","a":"0.000013319","c":"-0.0511","b":"0.000013289","bs":"11000000","k":"0.000013343","ks":"74900000","i":"BONK_USD","v":"2586560000","vv":"36328.29","t":1704067205509}]}}
2024-01-01T00:00:05.5122631Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUI_USD","subscription":"ticker.SUI_USD","id":-1,"data":[{"h":"0.83017","l":"0.76412","a":"0.77522","c":"-0.0409","b":"0.77465","bs":"3764.6","k":"0.77563","ks":"3764.6","i":"SUI_USD","v":"153305.1","vv":"123740.48","t":1704067205508}]}}
2024-01-01T00:00:05.5188639Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MAGICUSD-PERP","subscription":"ticker.MAGICUSD-PERP","id":-1,"data":[{"h":"1.13527","l":"1.05659","a":"1.08319","c":"-0.0061","b":"1.06836","bs":"452","k":"1.08794","ks":"88","i":"MAGICUSD-PERP","v":"5399","vv":"5935.19","oi":"14600","t":1704067205516}]}}
2024-01-01T00:00:05.5240455Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OSMO_USD","subscription":"ticker.OSMO_USD","id":-1,"data":[{"h":"1.5503","l":"1.5027","a":"1.5181","c":"0.0003","b":"1.5116","bs":"0.1","k":"1.5211","ks":"1.8","i":"OSMO_USD","v":"12493.9","vv":"19206.55","t":1704067205521}]}}
2024-01-01T00:00:05.5262735Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IDEX_USD","subscription":"ticker.IDEX_USD","id":-1,"data":[{"h":"0.062801","l":"0.059046","a":"0.059788","c":"-0.0209","b":"0.059520","bs":"28","k":"0.060070","ks":"21","i":"IDEX_USD","v":"5471","vv":"336.02","t":1704067205520}]}}
2024-01-01T00:00:05.5307174Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIME_USDT","subscription":"ticker.BIGTIME_USDT","id":-1,"data":[{"h":"0.52974","l":"0.47576","a":"0.48985","c":"-0.0453","b":"0.48832","bs":"204","k":"0.49058","ks":"204","i":"BIGTIME_USDT","v":"4616","vv":"2350.22","t":1704067205528}]}}
2024-01-01T00:00:05.5311177Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_USD","subscription":"ticker.MANA_USD","id":-1,"data":[{"h":"0.53180","l":"0.50674","a":"0.52083","c":"0.0108","b":"0.52056","bs":"75.1","k":"0.52109","ks":"288.0","i":"MANA_USD","v":"71048.4","vv":"37084.76","oi":"0","t":1704067205529}]}}
2024-01-01T00:00:05.5315031Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USD","subscription":"ticker.LUNA2_USD","id":-1,"data":[{"h":"0.9058","l":"0.8000","a":"0.8205","c":"-0.0449","b":"0.8151","bs":"241.9","k":"0.8279","ks":"18.9","i":"LUNA2_USD","v":"122222.3","vv":"105160.65","oi":"0","t":1704067205529}]}}
2024-01-01T00:00:05.5336602Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USD","subscription":"ticker.1INCH_USD","id":-1,"data":[{"h":"0.43623","l":"0.41577","a":"0.43336","c":"0.0343","b":"0.43236","bs":"929.5","k":"0.43832","ks":"8.2","i":"1INCH_USD","v":"20092.7","vv":"8529.18","oi":"0","t":1704067205530}]}}
2024-01-01T00:00:05.5348950Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINKUSD-PERP","subscription":"ticker.LINKUSD-PERP","id":-1,"data":[{"h":"15.507","l":"14.781","a":"14.935","c":"-0.0152","b":"14.933","bs":"21.1","k":"14.939","ks":"107.8","i":"LINKUSD-PERP","v":"779.2","vv":"11837.02","oi":"7150.6","t":1704067205532}]}}
2024-01-01T00:00:05.5371531Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-PERP","subscription":"ticker.ETHUSD-PERP","id":-1,"data":[{"h":"2321.56","l":"2258.77","a":"2282.19","c":"-0.0045","b":"2282.01","bs":"3.5110","k":"2282.63","ks":"0.9000","i":"ETHUSD-PERP","v":"163844.8279","vv":"376104539.39","oi":"707.4049","t":1704067205534}]}}
2024-01-01T00:00:05.5396171Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USD","subscription":"ticker.SOL_USD","id":-1,"data":[{"h":"105.148","l":"99.583","a":"101.694","c":"-0.0018","b":"101.699","bs":"1.10","k":"101.700","ks":"7.31","i":"SOL_USD","v":"61120.25","vv":"6286565.44","oi":"0","t":1704067205537}]}}
2024-01-01T00:00:05.5399539Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SLP_USD","subscription":"ticker.SLP_USD","id":-1,"data":[{"h":"0.0032388","l":"0.0029734","a":"0.0030324","c":"-0.0448","b":"0.0030300","bs":"200","k":"0.0030379","ks":"4200","i":"SLP_USD","v":"9554400","vv":"29558.10","oi":"0","t":1704067205537}]}}
2024-01-01T00:00:05.5402923Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XYO_USD","subscription":"ticker.XYO_USD","id":-1,"data":[{"h":"0.0065743","l":"0.0063083","a":"0.0063643","c":"-0.0098","b":"0.0063643","bs":"10","k":"0.0064110","ks":"460","i":"XYO_USD","v":"1962410","vv":"12634.71","oi":"0","t":1704067205538}]}}
2024-01-01T00:00:05.5414979Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XLM_USD","subscription":"ticker.XLM_USD","id":-1,"data":[{"h":"0.13344","l":"0.12708","a":"0.12900","c":"-0.0255","b":"0.12903","bs":"22","k":"0.12921","ks":"1161","i":"XLM_USD","v":"2580456","vv":"337905.11","oi":"0","t":1704067205537}]}}
2024-01-01T00:00:05.5463009Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDRUSD-PERP","subscription":"ticker.RNDRUSD-PERP","id":-1,"data":[{"h":"4.6710","l":"4.4011","a":"4.4682","c":"-0.0192","b":"4.4600","bs":"107","k":"4.4855","ks":"125","i":"RNDRUSD-PERP","v":"4023","vv":"18407.14","oi":"4427","t":1704067205544}]}}
2024-01-01T00:00:05.5463260Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRAC_USD","subscription":"ticker.TRAC_USD","id":-1,"data":[{"h":"0.74543","l":"0.66377","a":"0.71117","c":"0.0350","b":"0.70354","bs":"11.4","k":"0.70424","ks":"10.2","i":"TRAC_USD","v":"39413.1","vv":"27918.81","t":1704067205544}]}}
2024-01-01T00:00:05.5463858Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNC_USD","subscription":"ticker.LUNC_USD","id":-1,"data":[{"h":"0.00015391","l":"0.00013539","a":"0.00013866","c":"-0.0280","b":"0.00013870","bs":"200000","k":"0.00013871","ks":"2574000","i":"LUNC_USD","v":"1953634000","vv":"281851.09","oi":"0","t":1704067205543}]}}
2024-01-01T00:00:05.5482890Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPELL_USD","subscription":"ticker.SPELL_USD","id":-1,"data":[{"h":"0.0006606","l":"0.0006218","a":"0.0006367","c":"-0.0161","b":"0.0006351","bs":"307900","k":"0.0006377","ks":"135600","i":"SPELL_USD","v":"10603600","vv":"6858.68","oi":"0","t":1704067205546}]}}
2024-01-01T00:00:05.5508870Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARPA_USD","subscription":"ticker.ARPA_USD","id":-1,"data":[{"h":"0.056592","l":"0.052180","a":"0.053659","c":"-0.0290","b":"0.053377","bs":"4760","k":"0.053910","ks":"800","i":"ARPA_USD","v":"59520","vv":"3247.59","oi":"0","t":1704067205547}]}}
2024-01-01T00:00:05.5523574Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LTC_USD","subscription":"ticker.LTC_USD","id":-1,"data":[{"h":"74.190","l":"71.413","a":"72.847","c":"-0.0048","b":"72.851","bs":"2.129","k":"72.866","ks":"41.203","i":"LTC_USD","v":"9840.076","vv":"722112.05","oi":"0","t":1704067205550}]}}
2024-01-01T00:00:05.5524173Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USD","subscription":"ticker.XRP_USD","id":-1,"data":[{"h":"0.62846","l":"0.60549","a":"0.61531","c":"-0.0087","b":"0.61517","bs":"11","k":"0.61528","ks":"1040","i":"XRP_USD","v":"3435755","vv":"2133374.76","oi":"0","t":1704067205550}]}}
2024-01-01T00:00:05.5532954Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USD","subscription":"ticker.MATIC_USD","id":-1,"data":[{"h":"1.01093","l":"0.94363","a":"0.97074","c":"0.0212","b":"0.97041","bs":"300.0","k":"0.97079","ks":"300.0","i":"MATIC_USD","v":"930031.8","vv":"913676.70","oi":"0","t":1704067205551}]}}
2024-01-01T00:00:05.5536853Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SHIB_USD","subscription":"ticker.SHIB_USD","id":-1,"data":[{"h":"0.000010595","l":"0.000010241","a":"0.000010340","c":"-0.0089","b":"0.000010331","bs":"64170000","k":"0.000010360","ks":"14940000","i":"SHIB_USD","v":"37446410000","vv":"391752.49","oi":"0","t":1704067205551}]}}
2024-01-01T00:00:05.5549129Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AR_USD","subscription":"ticker.AR_USD","id":-1,"data":[{"h":"10.027","l":"9.291","a":"9.646","c":"-0.0064","b":"9.630","bs":"51.49","k":"9.646","ks":"16.16","i":"AR_USD","v":"4776.67","vv":"46947.75","oi":"0","t":1704067205552}]}}
2024-01-01T00:00:05.5557941Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USD","subscription":"ticker.BTC_USD","id":-1,"data":[{"h":"42878.10","l":"41963.56","a":"42269.28","c":"0.0029","b":"42267.60","bs":"0.01251","k":"42269.29","ks":"0.82810","i":"BTC_USD","v":"5363.7293","vv":"227622803.67","oi":"0","t":1704067205552}]}}
2024-01-01T00:00:05.5588192Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AR_USDT","subscription":"ticker.AR_USDT","id":-1,"data":[{"h":"10.017","l":"9.388","a":"9.671","c":"-0.0038","b":"9.627","bs":"53.36","k":"9.666","ks":"0.01","i":"AR_USDT","v":"3493.59","vv":"34437.47","oi":"0","t":1704067205556}]}}
2024-01-01T00:00:05.5680147Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APT_USDT","subscription":"ticker.APT_USDT","id":-1,"data":[{"h":"9.7498","l":"9.1837","a":"9.3880","c":"0.0012","b":"9.3846","bs":"1596.72","k":"9.3934","ks":"1597.64","i":"APT_USDT","v":"17309.55","vv":"165420.38","oi":"0","t":1704067205565}]}}
2024-01-01T00:00:05.5729081Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDR_USD","subscription":"ticker.RNDR_USD","id":-1,"data":[{"h":"4.66403","l":"4.37147","a":"4.46745","c":"-0.0186","b":"4.46500","bs":"85.3","k":"4.47190","ks":"30.0","i":"RNDR_USD","v":"83089.2","vv":"379006.48","oi":"0","t":1704067205570}]}}
2024-01-01T00:00:05.5745067Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POWR_USD","subscription":"ticker.POWR_USD","id":-1,"data":[{"h":"0.39175","l":"0.35696","a":"0.36762","c":"-0.0568","b":"0.36674","bs":"203","k":"0.36800","ks":"1","i":"POWR_USD","v":"9524","vv":"3600.42","oi":"0","t":1704067205571}]}}
2024-01-01T00:00:05.5749175Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLS_USD","subscription":"ticker.POLS_USD","id":-1,"data":[{"h":"0.94797","l":"0.90003","a":"0.90387","c":"-0.0271","b":"0.89973","bs":"203.6","k":"0.90970","ks":"211.7","i":"POLS_USD","v":"8689.6","vv":"8083.56","oi":"0","t":1704067205572}]}}
2024-01-01T00:00:05.5752650Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PERP_USD","subscription":"ticker.PERP_USD","id":-1,"data":[{"h":"1.17369","l":"1.07666","a":"1.14078","c":"0.0340","b":"1.13652","bs":"68.7","k":"1.14074","ks":"0.1","i":"PERP_USD","v":"10191.9","vv":"11326.58","oi":"0","t":1704067205572}]}}
2024-01-01T00:00:05.5773322Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBL_USDT","subscription":"ticker.MBL_USDT","id":-1,"data":[{"h":"0.0048745","l":"0.0045313","a":"0.0047368","c":"-0.0147","b":"0.0045220","bs":"1100","k":"0.0047642","ks":"100","i":"MBL_USDT","v":"2173400","vv":"10290.50","oi":"0","t":1704067205575}]}}
2024-01-01T00:00:05.5781257Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LDO_USD","subscription":"ticker.LDO_USD","id":-1,"data":[{"h":"2.8163","l":"2.5566","a":"2.6456","c":"-0.0311","b":"2.6394","bs":"26.4","k":"2.6496","ks":"0.2","i":"LDO_USD","v":"11285.9","vv":"30556.25","oi":"0","t":1704067205575}]}}
2024-01-01T00:00:05.5785818Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KRL_USD","subscription":"ticker.KRL_USD","id":-1,"data":[{"h":"0.48790","l":"0.41668","a":"0.44685","c":"0.0459","b":"0.44183","bs":"35","k":"0.45208","ks":"7","i":"KRL_USD","v":"31388","vv":"14192.25","oi":"0","t":1704067205576}]}}
2024-01-01T00:00:05.5786015Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KP3R_USD","subscription":"ticker.KP3R_USD","id":-1,"data":[{"h":"91.50","l":"78.22","a":"86.99","c":"0.0902","b":"85.99","bs":"0.029","k":"88.19","ks":"0.061","i":"KP3R_USD","v":"231.142","vv":"19443.01","oi":"0","t":1704067205576}]}}
2024-01-01T00:00:05.5786861Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KNC_USD","subscription":"ticker.KNC_USD","id":-1,"data":[{"h":"0.7206","l":"0.6821","a":"0.7025","c":"-0.0111","b":"0.6965","bs":"0.5","k":"0.7085","ks":"3.6","i":"KNC_USD","v":"2524.7","vv":"1794.80","oi":"0","t":1704067205576}]}}
2024-01-01T00:00:05.5793961Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVA_USD","subscription":"ticker.KAVA_USD","id":-1,"data":[{"h":"0.8997","l":"0.8653","a":"0.8744","c":"0.0095","b":"0.8718","bs":"3.2","k":"0.8775","ks":"37.8","i":"KAVA_USD","v":"9493.1","vv":"8412.71","oi":"0","t":1704067205576}]}}
2024-01-01T00:00:05.5813134Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USD","subscription":"ticker.GLM_USD","id":-1,"data":[{"h":"0.24647","l":"0.23547","a":"0.23881","c":"-0.0101","b":"0.23435","bs":"3","k":"0.23877","ks":"62","i":"GLM_USD","v":"14330","vv":"3477.85","oi":"0","t":1704067205579}]}}
2024-01-01T00:00:05.5815390Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLMR_USD","subscription":"ticker.GLMR_USD","id":-1,"data":[{"h":"0.47831","l":"0.43487","a":"0.44779","c":"-0.0244","b":"0.44600","bs":"0.1","k":"0.44960","ks":"133.5","i":"GLMR_USD","v":"32184.0","vv":"14851.52","oi":"0","t":1704067205579}]}}
2024-01-01T00:00:05.5905870Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTR_USD","subscription":"ticker.ASTR_USD","id":-1,"data":[{"h":"0.146022","l":"0.134776","a":"0.135984","c":"-0.0374","b":"0.135702","bs":"5220","k":"0.136246","ks":"10","i":"ASTR_USD","v":"1944420","vv":"272719.73","oi":"0","t":1704067205585}]}}
2024-01-01T00:00:05.5989413Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICEUSD-PERP","subscription":"ticker.ALICEUSD-PERP","id":-1,"data":[{"h":"1.4524","l":"1.3478","a":"1.3801","c":"-0.0304","b":"1.3719","bs":"361.8","k":"1.3862","ks":"1821.8","i":"ALICEUSD-PERP","v":"402.8","vv":"574.41","oi":"1220.9","t":1704067205596}]}}
2024-01-01T00:00:05.6005916Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAVESUSD-PERP","subscription":"ticker.WAVESUSD-PERP","id":-1,"data":[{"h":"2.7990","l":"2.6107","a":"2.6801","c":"-0.0226","b":"2.6775","bs":"0.9","k":"2.6806","ks":"1688.6","i":"WAVESUSD-PERP","v":"825.5","vv":"2273.07","oi":"4736.5","t":1704067205598}]}}
2024-01-01T00:00:05.6021922Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USD","subscription":"ticker.FET_USD","id":-1,"data":[{"h":"0.709595","l":"0.666200","a":"0.674945","c":"-0.0258","b":"0.672172","bs":"125","k":"0.676979","ks":"299","i":"FET_USD","v":"188742","vv":"131153.27","oi":"0","t":1704067205580}]}}
2024-01-01T00:00:05.6022164Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHW_USD","subscription":"ticker.ETHW_USD","id":-1,"data":[{"h":"3.6793","l":"3.2599","a":"3.3286","c":"-0.0803","b":"3.3148","bs":"78.63","k":"3.3361","ks":"48.74","i":"ETHW_USD","v":"5525.01","vv":"19397.67","oi":"0","t":1704067205580}]}}
2024-01-01T00:00:05.6050868Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKRUSD-PERP","subscription":"ticker.ANKRUSD-PERP","id":-1,"data":[{"h":"0.029231","l":"0.027663","a":"0.028451","c":"-0.0113","b":"0.028512","bs":"17","k":"0.028755","ks":"17","i":"ANKRUSD-PERP","v":"3320","vv":"95.69","oi":"70130","t":1704067205602}]}}
2024-01-01T00:00:05.6055892Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLDUSD-PERP","subscription":"ticker.EGLDUSD-PERP","id":-1,"data":[{"h":"70.784","l":"66.774","a":"68.079","c":"-0.0083","b":"67.807","bs":"58.42","k":"68.327","ks":"0.50","i":"EGLDUSD-PERP","v":"156.40","vv":"10885.27","oi":"400.63","t":1704067205602}]}}
2024-01-01T00:00:05.6075313Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMPUSD-PERP","subscription":"ticker.COMPUSD-PERP","id":-1,"data":[{"h":"60.168","l":"55.863","a":"57.357","c":"-0.0157","b":"57.288","bs":"1.00","k":"57.440","ks":"9.70","i":"COMPUSD-PERP","v":"46.96","vv":"2751.99","oi":"142.74","t":1704067205605}]}}
2024-01-01T00:00:05.6076859Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"THETAUSD-PERP","subscription":"ticker.THETAUSD-PERP","id":-1,"data":[{"h":"1.30217","l":"1.22652","a":"1.25091","c":"-0.0015","b":"1.24635","bs":"3203","k":"1.25269","ks":"398","i":"THETAUSD-PERP","v":"4419","vv":"5618.73","oi":"5612","t":1704067205605}]}}
2024-01-01T00:00:05.6095043Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRVUSD-PERP","subscription":"ticker.CRVUSD-PERP","id":-1,"data":[{"h":"0.6357","l":"0.5899","a":"0.6049","c":"-0.0283","b":"0.6044","bs":"200","k":"0.6057","ks":"200","i":"CRVUSD-PERP","v":"4930","vv":"3086.44","oi":"14225","t":1704067205606}]}}
2024-01-01T00:00:05.6099566Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CORGIAI_USD","subscription":"ticker.CORGIAI_USD","id":-1,"data":[{"h":"0.00229500","l":"0.00217665","a":"0.00217665","c":"-0.0190","b":"0.00217832","bs":"1000","k":"0.00218000","ks":"20000","i":"CORGIAI_USD","v":"40141000","vv":"89407.37","t":1704067205607}]}}
2024-01-01T00:00:05.6118938Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EOSUSD-PERP","subscription":"ticker.EOSUSD-PERP","id":-1,"data":[{"h":"0.8670","l":"0.8274","a":"0.8451","c":"-0.0096","b":"0.8426","bs":"10","k":"0.8520","ks":"5342","i":"EOSUSD-PERP","v":"3423","vv":"2933.17","oi":"10187","t":1704067205609}]}}
2024-01-01T00:00:05.6124824Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOTUSD-PERP","subscription":"ticker.DOTUSD-PERP","id":-1,"data":[{"h":"8.6469","l":"8.0010","a":"8.2069","c":"-0.0167","b":"8.2089","bs":"0.3","k":"8.2090","ks":"644.6","i":"DOTUSD-PERP","v":"5286.3","vv":"44486.77","oi":"5362.0","t":1704067205610}]}}
2024-01-01T00:00:05.6146718Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAXUSD-PERP","subscription":"ticker.AVAXUSD-PERP","id":-1,"data":[{"h":"40.577","l":"37.810","a":"38.584","c":"-0.0204","b":"38.496","bs":"1.0","k":"38.589","ks":"12.9","i":"AVAXUSD-PERP","v":"1994.4","vv":"79514.92","oi":"1051.0","t":1704067205604}]}}
2024-01-01T00:00:05.6146833Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AXSUSD-PERP","subscription":"ticker.AXSUSD-PERP","id":-1,"data":[{"h":"9.260","l":"8.578","a":"8.863","c":"-0.0235","b":"8.838","bs":"5.0","k":"8.863","ks":"639.8","i":"AXSUSD-PERP","v":"1355.3","vv":"12032.39","oi":"1729.2","t":1704067205604}]}}
2024-01-01T00:00:05.6299321Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMTUSD-PERP","subscription":"ticker.GMTUSD-PERP","id":-1,"data":[{"h":"0.33521","l":"0.29137","a":"0.31929","c":"0.0737","b":"0.31830","bs":"125","k":"0.31974","ks":"281","i":"GMTUSD-PERP","v":"18689","vv":"5974.86","oi":"12959","t":1704067205627}]}}
2024-01-01T00:00:05.6328719Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMT_USD","subscription":"ticker.GMT_USD","id":-1,"data":[{"h":"0.33553","l":"0.29106","a":"0.31876","c":"0.0734","b":"0.31826","bs":"0.3","k":"0.31985","ks":"854.7","i":"GMT_USD","v":"10990.8","vv":"3518.04","t":1704067205630}]}}
2024-01-01T00:00:05.6342295Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NKNUSD-PERP","subscription":"ticker.NKNUSD-PERP","id":-1,"data":[{"h":"0.118136","l":"0.109661","a":"0.112072","c":"-0.0323","b":"0.111690","bs":"2000","k":"0.112273","ks":"870","i":"NKNUSD-PERP","v":"33340","vv":"3863.60","oi":"3770","t":1704067205632}]}}
2024-01-01T00:00:05.6346613Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOBA_USD","subscription":"ticker.BOBA_USD","id":-1,"data":[{"h":"0.29704","l":"0.25295","a":"0.25977","c":"-0.1254","b":"0.25788","bs":"1","k":"0.26103","ks":"123","i":"BOBA_USD","v":"36593","vv":"10105.41","t":1704067205631}]}}
2024-01-01T00:00:05.6357230Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAXP_USD","subscription":"ticker.WAXP_USD","id":-1,"data":[{"h":"0.072292","l":"0.068898","a":"0.070012","c":"0.0051","b":"0.069830","bs":"28","k":"0.070420","ks":"988","i":"WAXP_USD","v":"85950","vv":"6063.63","oi":"0","t":1704067205633}]}}
2024-01-01T00:00:05.6359000Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VRA_USD","subscription":"ticker.VRA_USD","id":-1,"data":[{"h":"0.0072378","l":"0.0069000","a":"0.0069466","c":"-0.0088","b":"0.0069466","bs":"37100","k":"0.0069744","ks":"156800","i":"VRA_USD","v":"8676800","vv":"61577.01","oi":"0","t":1704067205633}]}}
2024-01-01T00:00:05.6359674Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VOXEL_USD","subscription":"ticker.VOXEL_USD","id":-1,"data":[{"h":"0.24424","l":"0.23045","a":"0.23165","c":"-0.0131","b":"0.23153","bs":"3","k":"0.23324","ks":"8","i":"VOXEL_USD","v":"19183","vv":"4578.50","oi":"0","t":1704067205633}]}}
2024-01-01T00:00:05.6359824Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VELO_USD","subscription":"ticker.VELO_USD","id":-1,"data":[{"h":"0.0040606","l":"0.0036708","a":"0.0038416","c":"0.0159","b":"0.0038176","bs":"30290","k":"0.0039722","ks":"12280","i":"VELO_USD","v":"2375800","vv":"9218.00","oi":"0","t":1704067205633}]}}
2024-01-01T00:00:05.6371436Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USD","subscription":"ticker.SUSHI_USD","id":-1,"data":[{"h":"1.3827","l":"1.2121","a":"1.2521","c":"-0.0945","b":"1.2520","bs":"80.0","k":"1.2528","ks":"80.0","i":"SUSHI_USD","v":"12451.1","vv":"16047.52","oi":"0","t":1704067205634}]}}
2024-01-01T00:00:05.6373934Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STRAX_USD","subscription":"ticker.STRAX_USD","id":-1,"data":[{"h":"1.01321","l":"0.95802","a":"0.97207","c":"-0.0370","b":"0.97010","bs":"499.0","k":"0.97252","ks":"1243.5","i":"STRAX_USD","v":"8340.4","vv":"8203.38","oi":"0","t":1704067205634}]}}
2024-01-01T00:00:05.6375462Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJ_USD","subscription":"ticker.STORJ_USD","id":-1,"data":[{"h":"0.73513","l":"0.65000","a":"0.70133","c":"-0.0410","b":"0.69949","bs":"376.5","k":"0.70300","ks":"133.0","i":"STORJ_USD","v":"30809.4","vv":"21979.07","oi":"0","t":1704067205635}]}}
2024-01-01T00:00:05.6387733Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNFI_USD","subscription":"ticker.UNFI_USD","id":-1,"data":[{"h":"7.8189","l":"7.0577","a":"7.3094","c":"-0.0114","b":"7.1812","bs":"35.09","k":"7.3292","ks":"35.09","i":"UNFI_USD","v":"4290.04","vv":"32231.72","oi":"0","t":1704067205633}]}}
2024-01-01T00:00:05.6387739Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UMA_USD","subscription":"ticker.UMA_USD","id":-1,"data":[{"h":"2.2830","l":"2.1480","a":"2.2160","c":"-0.0129","b":"2.1873","bs":"37.3","k":"2.2327","ks":"0.1","i":"UMA_USD","v":"544.3","vv":"1217.73","oi":"0","t":1704067205633}]}}
2024-01-01T00:00:05.6387807Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"T_USD","subscription":"ticker.T_USD","id":-1,"data":[{"h":"0.025495","l":"0.024396","a":"0.024714","c":"0.0001","b":"0.024488","bs":"10380","k":"0.024987","ks":"20","i":"T_USD","v":"92210","vv":"2299.37","oi":"0","t":1704067205634}]}}
2024-01-01T00:00:05.6387897Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRU_USD","subscription":"ticker.TRU_USD","id":-1,"data":[{"h":"0.059831","l":"0.055583","a":"0.058249","c":"0.0352","b":"0.058042","bs":"4326","k":"0.058353","ks":"167","i":"TRU_USD","v":"103004","vv":"5965.01","oi":"0","t":1704067205634}]}}
2024-01-01T00:00:05.6387902Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USD","subscription":"ticker.TRB_USD","id":-1,"data":[{"h":"620.000","l":"182.607","a":"194.000","c":"-0.2547","b":"194.000","bs":"2.01","k":"216.935","ks":"0.40","i":"TRB_USD","v":"3293.77","vv":"1188775.66","oi":"0","t":1704067205634}]}}
2024-01-01T00:00:05.6388587Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REEF_USD","subscription":"ticker.REEF_USD","id":-1,"data":[{"h":"0.0022538","l":"0.0020994","a":"0.0021679","c":"-0.0100","b":"0.0021560","bs":"400","k":"0.0021757","ks":"92900","i":"REEF_USD","v":"3524100","vv":"7769.73","oi":"0","t":1704067205636}]}}
2024-01-01T00:00:05.6392819Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RADAR_USD","subscription":"ticker.RADAR_USD","id":-1,"data":[{"h":"0.007119","l":"0.006865","a":"0.006906","c":"-0.0072","b":"0.006863","bs":"18410","k":"0.006865","ks":"2520","i":"RADAR_USD","v":"1776050","vv":"12458.95","oi":"0","t":1704067205637}]}}
2024-01-01T00:00:05.6393565Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USD","subscription":"ticker.QTUM_USD","id":-1,"data":[{"h":"3.8416","l":"3.4953","a":"3.7157","c":"0.0525","b":"3.7098","bs":"35.9","k":"3.7253","ks":"0.1","i":"QTUM_USD","v":"3723.6","vv":"13723.02","oi":"0","t":1704067205637}]}}
2024-01-01T00:00:05.6394468Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QRDO_USD","subscription":"ticker.QRDO_USD","id":-1,"data":[{"h":"0.06434","l":"0.05713","a":"0.06113","c":"0.0398","b":"0.06092","bs":"808","k":"0.06113","ks":"1","i":"QRDO_USD","v":"1916339","vv":"116636.56","oi":"0","t":1704067205637}]}}
2024-01-01T00:00:05.6403528Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QI_USD","subscription":"ticker.QI_USD","id":-1,"data":[{"h":"0.020641","l":"0.018920","a":"0.019373","c":"-0.0404","b":"0.019302","bs":"121670","k":"0.019434","ks":"1450","i":"QI_USD","v":"2391260","vv":"47520.50","oi":"0","t":1704067205637}]}}
2024-01-01T00:00:05.6414103Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOKI_USDT","subscription":"ticker.FLOKI_USDT","id":-1,"data":[{"h":"0.000036516","l":"0.000034437","a":"0.000034912","c":"-0.0041","b":"0.000034854","bs":"19720000","k":"0.000034997","ks":"19720000","i":"FLOKI_USDT","v":"67530000","vv":"2404.44","t":1704067205639}]}}
2024-01-01T00:00:05.6416676Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOKIUSD-PERP","subscription":"ticker.FLOKIUSD-PERP","id":-1,"data":[{"h":"0.000036551","l":"0.000034473","a":"0.000034931","c":"-0.0044","b":"0.000034900","bs":"35500000","k":"0.000035066","ks":"35500000","i":"FLOKIUSD-PERP","v":"524200000","vv":"18592.34","oi":"19400000","t":1704067205639}]}}
2024-01-01T00:00:05.6463120Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STRAXUSD-PERP","subscription":"ticker.STRAXUSD-PERP","id":-1,"data":[{"h":"1.01624","l":"0.95456","a":"0.97518","c":"-0.0341","b":"0.96425","bs":"51","k":"0.97888","ks":"51","i":"STRAXUSD-PERP","v":"3511","vv":"3473.87","oi":"6267","t":1704067205642}]}}
2024-01-01T00:00:05.6479431Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EOS_USD","subscription":"ticker.EOS_USD","id":-1,"data":[{"h":"0.8681","l":"0.8220","a":"0.8445","c":"-0.0108","b":"0.8434","bs":"22.8","k":"0.8467","ks":"0.1","i":"EOS_USD","v":"42371.0","vv":"36402.57","oi":"0","t":1704067205645}]}}
2024-01-01T00:00:05.6488686Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRPT_USD","subscription":"ticker.CRPT_USD","id":-1,"data":[{"h":"0.05520","l":"0.05109","a":"0.05278","c":"-0.0153","b":"0.05269","bs":"4570","k":"0.05282","ks":"1","i":"CRPT_USD","v":"136004","vv":"7334.41","oi":"0","t":1704067205646}]}}
2024-01-01T00:00:05.6493643Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMP_USD","subscription":"ticker.COMP_USD","id":-1,"data":[{"h":"60.260","l":"56.000","a":"57.363","c":"-0.0154","b":"57.311","bs":"0.78","k":"57.432","ks":"0.40","i":"COMP_USD","v":"195.54","vv":"11446.98","oi":"0","t":1704067205646}]}}
2024-01-01T00:00:05.6494842Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USD","subscription":"ticker.CHZ_USD","id":-1,"data":[{"h":"0.08887","l":"0.08503","a":"0.08631","c":"-0.0192","b":"0.08628","bs":"4053","k":"0.08646","ks":"28952","i":"CHZ_USD","v":"153053","vv":"13450.87","oi":"0","t":1704067205647}]}}
2024-01-01T00:00:05.6523598Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAL_USD","subscription":"ticker.BAL_USD","id":-1,"data":[{"h":"4.3184","l":"4.0702","a":"4.2590","c":"-0.0028","b":"4.2518","bs":"0.66","k":"4.2732","ks":"0.04","i":"BAL_USD","v":"389.96","vv":"1662.30","oi":"0","t":1704067205649}]}}
2024-01-01T00:00:05.6525586Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIFI_USD","subscription":"ticker.BIFI_USD","id":-1,"data":[{"h":"397.34","l":"382.67","a":"385.25","c":"-0.0178","b":"383.15","bs":"0.012","k":"387.27","ks":"0.005","i":"BIFI_USD","v":"6.093","vv":"2379.85","oi":"0","t":1704067205648}]}}
2024-01-01T00:00:05.6530667Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKR_USD","subscription":"ticker.ANKR_USD","id":-1,"data":[{"h":"0.029226","l":"0.027677","a":"0.028501","c":"-0.0122","b":"0.028464","bs":"9120","k":"0.028544","ks":"130","i":"ANKR_USD","v":"430550","vv":"12416.88","oi":"0","t":1704067205650}]}}
2024-01-01T00:00:05.6531271Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AMP_USD","subscription":"ticker.AMP_USD","id":-1,"data":[{"h":"0.0038153","l":"0.0035101","a":"0.0036558","c":"0.0198","b":"0.0036440","bs":"30","k":"0.0037213","ks":"780","i":"AMP_USD","v":"1367680","vv":"4893.30","oi":"0","t":1704067205650}]}}
2024-01-01T00:00:05.6536435Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALPHA_USD","subscription":"ticker.ALPHA_USD","id":-1,"data":[{"h":"0.13265","l":"0.12200","a":"0.12565","c":"-0.0266","b":"0.12551","bs":"405","k":"0.12617","ks":"3","i":"ALPHA_USD","v":"111256","vv":"14510.45","oi":"0","t":1704067205651}]}}
2024-01-01T00:00:05.6537504Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALI_USD","subscription":"ticker.ALI_USD","id":-1,"data":[{"h":"0.025399","l":"0.021605","a":"0.023775","c":"0.1004","b":"0.023501","bs":"970","k":"0.024144","ks":"7780","i":"ALI_USD","v":"3291750","vv":"78219.13","oi":"0","t":1704067205651}]}}
2024-01-01T00:00:05.6538740Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICE_USD","subscription":"ticker.ALICE_USD","id":-1,"data":[{"h":"1.4515","l":"1.3530","a":"1.3794","c":"-0.0315","b":"1.3731","bs":"1.2","k":"1.3818","ks":"97.2","i":"ALICE_USD","v":"3913.5","vv":"5507.26","oi":"0","t":1704067205651}]}}
2024-01-01T00:00:05.6731472Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USDT","subscription":"ticker.LUNA2_USDT","id":-1,"data":[{"h":"0.8999","l":"0.8037","a":"0.8257","c":"-0.0366","b":"0.8216","bs":"0.1","k":"0.8296","ks":"253.4","i":"LUNA2_USDT","v":"5027.2","vv":"4297.49","t":1704067205670}]}}
2024-01-01T00:00:05.6863147Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_EUR","subscription":"ticker.BTC_EUR","id":-1,"data":[{"h":"38923.86","l":"38163.71","a":"38439.06","c":"0.0035","b":"38436.91","bs":"0.10745","k":"38445.85","ks":"0.01120","i":"BTC_EUR","v":"7.2542","vv":"308895.21","t":1704067205682}]}}
2024-01-01T00:00:05.6910925Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLZ_USD","subscription":"ticker.BLZ_USD","id":-1,"data":[{"h":"0.349878","l":"0.336014","a":"0.337473","c":"-0.0254","b":"0.337473","bs":"4","k":"0.338397","ks":"4","i":"BLZ_USD","v":"10258","vv":"3529.71","t":1704067205688}]}}
2024-01-01T00:00:05.6912647Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALCX_USD","subscription":"ticker.ALCX_USD","id":-1,"data":[{"h":"38.808","l":"25.868","a":"32.344","c":"0.1932","b":"32.098","bs":"0.08","k":"32.583","ks":"8.20","i":"ALCX_USD","v":"2171.85","vv":"69029.59","t":1704067205688}]}}
2024-01-01T00:00:05.6916525Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRCUSD-PERP","subscription":"ticker.LRCUSD-PERP","id":-1,"data":[{"h":"0.32171","l":"0.29085","a":"0.29828","c":"-0.0449","b":"0.29799","bs":"352","k":"0.29910","ks":"450","i":"LRCUSD-PERP","v":"5134","vv":"1592.34","oi":"25098","t":1704067205688}]}}
2024-01-01T00:00:05.6920172Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJUSD-PERP","subscription":"ticker.STORJUSD-PERP","id":-1,"data":[{"h":"0.73304","l":"0.67122","a":"0.70348","c":"-0.0387","b":"0.70188","bs":"575","k":"0.70348","ks":"1","i":"STORJUSD-PERP","v":"82852","vv":"60098.07","oi":"21771","t":1704067205689}]}}
2024-01-01T00:00:05.6931032Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CELRUSD-PERP","subscription":"ticker.CELRUSD-PERP","id":-1,"data":[{"h":"0.023070","l":"0.021186","a":"0.021627","c":"-0.0292","b":"0.021594","bs":"13890","k":"0.021679","ks":"4950","i":"CELRUSD-PERP","v":"240470","vv":"5325.77","oi":"434010","t":1704067205691}]}}
2024-01-01T00:00:05.6955989Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240126","subscription":"ticker.BTCUSD-240126","id":-1,"data":[{"h":"44899.9","l":"42671.3","a":"43457.5","c":"-0.0071","b":"42547.5","bs":"0.5000","k":"44365.3","ks":"0.0500","i":"BTCUSD-240126","v":"0.4234","vv":"18334.25","oi":"1.0079","t":1704067205693}]}}
2024-01-01T00:00:05.6955997Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARUSD-PERP","subscription":"ticker.ARUSD-PERP","id":-1,"data":[{"h":"9.9729","l":"9.4006","a":"9.6444","c":"-0.0058","b":"9.6408","bs":"58.3","k":"9.6577","ks":"31.0","i":"ARUSD-PERP","v":"393.8","vv":"3862.17","oi":"705.4","t":1704067205692}]}}
2024-01-01T00:00:05.6970820Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLMRUSD-PERP","subscription":"ticker.GLMRUSD-PERP","id":-1,"data":[{"h":"0.47888","l":"0.43536","a":"0.44667","c":"-0.0215","b":"0.44397","bs":"200","k":"0.45045","ks":"110","i":"GLMRUSD-PERP","v":"33510","vv":"15418.01","oi":"6020","t":1704067205693}]}}
2024-01-01T00:00:05.7013335Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XLMUSD-PERP","subscription":"ticker.XLMUSD-PERP","id":-1,"data":[{"h":"0.13329","l":"0.12722","a":"0.12900","c":"-0.0257","b":"0.12892","bs":"30","k":"0.12962","ks":"3870","i":"XLMUSD-PERP","v":"34890","vv":"4566.50","oi":"118210","t":1704067205699}]}}
2024-01-01T00:00:05.7015213Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANAUSD-PERP","subscription":"ticker.MANAUSD-PERP","id":-1,"data":[{"h":"0.53195","l":"0.50860","a":"0.52071","c":"0.0104","b":"0.52046","bs":"1","k":"0.52130","ks":"575","i":"MANAUSD-PERP","v":"3446","vv":"1803.52","oi":"16079","t":1704067205699}]}}
2024-01-01T00:00:05.7022657Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOLUSD-PERP","subscription":"ticker.SOLUSD-PERP","id":-1,"data":[{"h":"105.310","l":"99.635","a":"101.584","c":"-0.0037","b":"101.561","bs":"14.7","k":"101.857","ks":"14.7","i":"SOLUSD-PERP","v":"3583.7","vv":"371144.35","oi":"2932.4","t":1704067205700}]}}
2024-01-01T00:00:05.7025125Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZUSD-PERP","subscription":"ticker.CHZUSD-PERP","id":-1,"data":[{"h":"0.08893","l":"0.08498","a":"0.08634","c":"-0.0191","b":"0.08624","bs":"10","k":"0.08643","ks":"7200","i":"CHZUSD-PERP","v":"40970","vv":"3602.93","oi":"116090","t":1704067205700}]}}
2024-01-01T00:00:05.7035566Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCHUSD-PERP","subscription":"ticker.1INCHUSD-PERP","id":-1,"data":[{"h":"0.43629","l":"0.41564","a":"0.43123","c":"0.0287","b":"0.43182","bs":"11","k":"0.43437","ks":"1170","i":"1INCHUSD-PERP","v":"3978","vv":"1696.51","oi":"29115","t":1704067205701}]}}
2024-01-01T00:00:05.7043187Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFIUSD-PERP","subscription":"ticker.YFIUSD-PERP","id":-1,"data":[{"h":"8338.42","l":"7936.00","a":"8087.55","c":"-0.0147","b":"8059.41","bs":"0.2481","k":"8152.00","ks":"0.0061","i":"YFIUSD-PERP","v":"0.3755","vv":"3083.38","oi":"1.1027","t":1704067205702}]}}
2024-01-01T00:00:05.7052427Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVEUSD-PERP","subscription":"ticker.AAVEUSD-PERP","id":-1,"data":[{"h":"118.663","l":"106.407","a":"108.802","c":"-0.0199","b":"108.544","bs":"4.57","k":"108.918","ks":"0.50","i":"AAVEUSD-PERP","v":"179.50","vv":"20332.17","oi":"113.12","t":1704067205702}]}}
2024-01-01T00:00:05.7053825Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LTCUSD-PERP","subscription":"ticker.LTCUSD-PERP","id":-1,"data":[{"h":"74.240","l":"71.498","a":"72.801","c":"-0.0054","b":"72.750","bs":"17.96","k":"72.839","ks":"0.49","i":"LTCUSD-PERP","v":"866.80","vv":"64000.18","oi":"359.58","t":1704067205702}]}}
2024-01-01T00:00:05.7054512Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXSUSD-PERP","subscription":"ticker.FXSUSD-PERP","id":-1,"data":[{"h":"9.0136","l":"8.5714","a":"8.5930","c":"-0.0360","b":"8.5204","bs":"5.8","k":"8.6020","ks":"1.0","i":"FXSUSD-PERP","v":"385.3","vv":"3409.19","oi":"57.2","t":1704067205700}]}}
2024-01-01T00:00:05.7054706Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOKI_USD","subscription":"ticker.FLOKI_USD","id":-1,"data":[{"h":"0.000036516","l":"0.000034558","a":"0.000034913","c":"-0.0040","b":"0.000034857","bs":"18160000","k":"0.000035000","ks":"18160000","i":"FLOKI_USD","v":"93910000","vv":"3334.37","t":1704067205703}]}}
2024-01-01T00:00:05.7058130Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-PERP","subscription":"ticker.BTCUSD-PERP","id":-1,"data":[{"h":"42889.1","l":"41973.2","a":"42279.2","c":"0.0029","b":"42274.0","bs":"0.0059","k":"42277.1","ks":"0.0600","i":"BTCUSD-PERP","v":"10300.3749","vv":"437217801.72","oi":"119.1280","t":1704067205704}]}}
2024-01-01T00:00:05.7061073Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRPUSD-PERP","subscription":"ticker.XRPUSD-PERP","id":-1,"data":[{"h":"0.62881","l":"0.60705","a":"0.61565","c":"-0.0094","b":"0.61631","bs":"3","k":"0.61632","ks":"7446","i":"XRPUSD-PERP","v":"23737","vv":"14576.82","oi":"146863","t":1704067205703}]}}
2024-01-01T00:00:05.7083704Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADAUSD-PERP","subscription":"ticker.ADAUSD-PERP","id":-1,"data":[{"h":"0.61000","l":"0.57924","a":"0.59373","c":"-0.0119","b":"0.59334","bs":"1500","k":"0.59468","ks":"100","i":"ADAUSD-PERP","v":"17450","vv":"10366.25","oi":"114326","t":1704067205704}]}}
2024-01-01T00:00:05.7124367Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CFXUSD-PERP","subscription":"ticker.CFXUSD-PERP","id":-1,"data":[{"h":"0.19801","l":"0.18346","a":"0.19497","c":"0.0558","b":"0.19438","bs":"480","k":"0.19564","ks":"510","i":"CFXUSD-PERP","v":"33620","vv":"6335.46","oi":"84480","t":1704067205710}]}}
2024-01-01T00:00:05.7149307Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOOUSD-PERP","subscription":"ticker.WOOUSD-PERP","id":-1,"data":[{"h":"0.43237","l":"0.38456","a":"0.39540","c":"-0.0510","b":"0.39384","bs":"120","k":"0.39811","ks":"1250","i":"WOOUSD-PERP","v":"39870","vv":"16627.43","oi":"23110","t":1704067205711}]}}
2024-01-01T00:00:05.7203942Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USDT","subscription":"ticker.NMR_USDT","id":-1,"data":[{"h":"21.695","l":"19.630","a":"20.390","c":"0.0120","b":"20.197","bs":"3.81","k":"20.470","ks":"12.80","i":"NMR_USDT","v":"627.99","vv":"12831.48","oi":"0","t":1704067205718}]}}
2024-01-01T00:00:05.7204397Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MOVR_USDT","subscription":"ticker.MOVR_USDT","id":-1,"data":[{"h":"28.557","l":"23.954","a":"24.807","c":"-0.0795","b":"24.710","bs":"11.08","k":"24.860","ks":"13.96","i":"MOVR_USDT","v":"8449.55","vv":"221358.43","oi":"0","t":1704067205718}]}}
2024-01-01T00:00:05.7209910Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USDT","subscription":"ticker.JASMY_USDT","id":-1,"data":[{"h":"0.0067916","l":"0.0064583","a":"0.0065649","c":"0.0007","b":"0.0065429","bs":"154750","k":"0.0065901","ks":"80","i":"JASMY_USDT","v":"10272950","vv":"68359.26","oi":"0","t":1704067205718}]}}
2024-01-01T00:00:05.7225830Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DAR_USDT","subscription":"ticker.DAR_USDT","id":-1,"data":[{"h":"0.15644","l":"0.14675","a":"0.15040","c":"0.0091","b":"0.14946","bs":"1668","k":"0.15103","ks":"1668","i":"DAR_USDT","v":"228580","vv":"34556.07","oi":"0","t":1704067205720}]}}
2024-01-01T00:00:05.7252757Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTR_USDT","subscription":"ticker.ASTR_USDT","id":-1,"data":[{"h":"0.146201","l":"0.134674","a":"0.136026","c":"-0.0390","b":"0.135736","bs":"7060","k":"0.136377","ks":"40","i":"ASTR_USDT","v":"1833250","vv":"256320.75","oi":"0","t":1704067205722}]}}
2024-01-01T00:00:05.7257040Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDIUSD-PERP","subscription":"ticker.ORDIUSD-PERP","id":-1,"data":[{"h":"84.1247","l":"76.3351","a":"78.3586","c":"-0.0081","b":"78.2080","bs":"0.2","k":"78.5849","ks":"2.3","i":"ORDIUSD-PERP","v":"527.9","vv":"42332.08","oi":"550.7","t":1704067205723}]}}
2024-01-01T00:00:05.7309170Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USD","subscription":"ticker.YGG_USD","id":-1,"data":[{"h":"0.44424","l":"0.40858","a":"0.42537","c":"-0.0179","b":"0.42566","bs":"4","k":"0.42753","ks":"2","i":"YGG_USD","v":"12933","vv":"5605.03","oi":"0","t":1704067205728}]}}
2024-01-01T00:00:05.7309176Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFI_USD","subscription":"ticker.YFI_USD","id":-1,"data":[{"h":"8314.39","l":"7915.98","a":"8077.25","c":"-0.0146","b":"8040.43","bs":"0.03214","k":"8129.57","ks":"0.03214","i":"YFI_USD","v":"1.2163","vv":"10006.23","oi":"0","t":1704067205728}]}}
2024-01-01T00:00:05.7320272Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZ_USD","subscription":"ticker.XTZ_USD","id":-1,"data":[{"h":"1.0432","l":"0.9899","a":"1.0062","c":"-0.0112","b":"1.0052","bs":"50.9","k":"1.0076","ks":"0.3","i":"XTZ_USD","v":"9875.9","vv":"10196.19","oi":"0","t":1704067205729}]}}
2024-01-01T00:00:05.7320295Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USD","subscription":"ticker.XNO_USD","id":-1,"data":[{"h":"1.13382","l":"1.07743","a":"1.08212","c":"-0.0144","b":"1.07966","bs":"63.0","k":"1.08483","ks":"19.6","i":"XNO_USD","v":"5205.4","vv":"5848.66","oi":"0","t":1704067205729}]}}
2024-01-01T00:00:05.7320301Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOO_USD","subscription":"ticker.WOO_USD","id":-1,"data":[{"h":"0.43000","l":"0.38700","a":"0.39778","c":"-0.0465","b":"0.39735","bs":"1113","k":"0.39841","ks":"676","i":"WOO_USD","v":"42107","vv":"17320.96","oi":"0","t":1704067205729}]}}
2024-01-01T00:00:05.7320345Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WEMIX_USD","subscription":"ticker.WEMIX_USD","id":-1,"data":[{"h":"2.6274","l":"2.3564","a":"2.5278","c":"-0.0205","b":"2.4927","bs":"1.9","k":"2.5277","ks":"0.1","i":"WEMIX_USD","v":"8663.2","vv":"21738.18","oi":"0","t":1704067205729}]}}
2024-01-01T00:00:05.7357479Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPS_USD","subscription":"ticker.SPS_USD","id":-1,"data":[{"h":"0.035752","l":"0.033561","a":"0.035189","c":"0.0338","b":"0.034653","bs":"7501","k":"0.035190","ks":"501","i":"SPS_USD","v":"113934","vv":"3950.02","oi":"0","t":1704067205732}]}}
2024-01-01T00:00:05.7357485Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USD","subscription":"ticker.SKL_USD","id":-1,"data":[{"h":"0.072418","l":"0.065458","a":"0.068075","c":"-0.0281","b":"0.067914","bs":"280","k":"0.068254","ks":"660","i":"SKL_USD","v":"351640","vv":"24581.15","oi":"0","t":1704067205732}]}}
2024-01-01T00:00:05.7390609Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKR_USD","subscription":"ticker.MKR_USD","id":-1,"data":[{"h":"1755.87","l":"1576.53","a":"1697.88","c":"0.0609","b":"1695.59","bs":"0.0005","k":"1706.43","ks":"0.0155","i":"MKR_USD","v":"12.7167","vv":"21579.79","oi":"0","t":1704067205737}]}}
2024-01-01T00:00:05.7391856Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USD","subscription":"ticker.METIS_USD","id":-1,"data":[{"h":"85.800","l":"72.570","a":"74.210","c":"-0.0965","b":"74.000","bs":"1.01","k":"74.417","ks":"0.01","i":"METIS_USD","v":"568.95","vv":"43970.75","oi":"0","t":1704067205737}]}}
2024-01-01T00:00:05.7393161Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CYBER_USD","subscription":"ticker.CYBER_USD","id":-1,"data":[{"h":"7.1354","l":"6.6540","a":"6.7888","c":"-0.0096","b":"6.7766","bs":"38.02","k":"6.8124","ks":"38.02","i":"CYBER_USD","v":"38.72","vv":"267.74","t":1704067205733}]}}
2024-01-01T00:00:05.7394163Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBL_USD","subscription":"ticker.MBL_USD","id":-1,"data":[{"h":"0.0048769","l":"0.0045495","a":"0.0047531","c":"-0.0119","b":"0.0047383","bs":"54000","k":"0.0047778","ks":"500","i":"MBL_USD","v":"2802900","vv":"13430.68","oi":"0","t":1704067205737}]}}
2024-01-01T00:00:05.7445398Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USDT","subscription":"ticker.ORDI_USDT","id":-1,"data":[{"h":"84.326","l":"76.379","a":"78.281","c":"-0.0058","b":"77.851","bs":"2.76","k":"78.585","ks":"3.27","i":"ORDI_USDT","v":"312.51","vv":"25197.93","t":1704067205741}]}}
2024-01-01T00:00:05.7463998Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"C98_USD","subscription":"ticker.C98_USD","id":-1,"data":[{"h":"0.27520","l":"0.25254","a":"0.26163","c":"-0.0268","b":"0.25965","bs":"39","k":"0.26368","ks":"956","i":"C98_USD","v":"22658","vv":"6032.05","oi":"0","t":1704067205744}]}}
2024-01-01T00:00:05.7470978Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLD_USDT","subscription":"ticker.WLD_USDT","id":-1,"data":[{"h":"3.8773","l":"3.4999","a":"3.6320","c":"-0.0086","b":"3.6282","bs":"112.7","k":"3.6344","ks":"112.3","i":"WLD_USDT","v":"11752.6","vv":"43643.62","t":1704067205745}]}}
2024-01-01T00:00:05.7478878Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NUM_USD","subscription":"ticker.NUM_USD","id":-1,"data":[{"h":"0.044253","l":"0.042000","a":"0.042000","c":"-0.0238","b":"0.042000","bs":"1630","k":"0.042001","ks":"11390","i":"NUM_USD","v":"132960","vv":"5663.89","t":1704067205745}]}}
2024-01-01T00:00:05.7505600Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLD_USD","subscription":"ticker.WLD_USD","id":-1,"data":[{"h":"3.8776","l":"3.4946","a":"3.6330","c":"-0.0083","b":"3.6282","bs":"110.4","k":"3.6344","ks":"110.9","i":"WLD_USD","v":"7207.2","vv":"26697.87","t":1704067205748}]}}
2024-01-01T00:00:05.7508402Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLDUSD-PERP","subscription":"ticker.WLDUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.4888","a":"3.6330","c":"-0.0063","b":"3.6190","bs":"193","k":"3.6379","ks":"192","i":"WLDUSD-PERP","v":"5486","vv":"20241.81","oi":"388","t":1704067205749}]}}
2024-01-01T00:00:05.7512575Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USDT","subscription":"ticker.GRT_USDT","id":-1,"data":[{"h":"0.19017","l":"0.17659","a":"0.18419","c":"0.0345","b":"0.18416","bs":"500","k":"0.18431","ks":"8539","i":"GRT_USDT","v":"1292112","vv":"237069.44","oi":"0","t":1704067205749}]}}
2024-01-01T00:00:05.7513372Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AIOZ_USD","subscription":"ticker.AIOZ_USD","id":-1,"data":[{"h":"0.147384","l":"0.129981","a":"0.141315","c":"0.0765","b":"0.140629","bs":"19","k":"0.143348","ks":"3858","i":"AIOZ_USD","v":"317106","vv":"44088.48","oi":"0","t":1704067205748}]}}
2024-01-01T00:00:05.7513387Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USD","subscription":"ticker.AGLD_USD","id":-1,"data":[{"h":"1.28984","l":"1.18000","a":"1.22728","c":"-0.0294","b":"1.22116","bs":"8","k":"1.22773","ks":"36","i":"AGLD_USD","v":"6916","vv":"8664.72","oi":"0","t":1704067205748}]}}
2024-01-01T00:00:05.7513392Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AERGO_USD","subscription":"ticker.AERGO_USD","id":-1,"data":[{"h":"0.15256","l":"0.14614","a":"0.14645","c":"-0.0145","b":"0.14621","bs":"68","k":"0.14663","ks":"16","i":"AERGO_USD","v":"8639","vv":"1293.92","oi":"0","t":1704067205748}]}}
2024-01-01T00:00:05.7513398Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACH_USD","subscription":"ticker.ACH_USD","id":-1,"data":[{"h":"0.022067","l":"0.020883","a":"0.021280","c":"-0.0086","b":"0.021271","bs":"12300","k":"0.021314","ks":"970","i":"ACH_USD","v":"615850","vv":"13345.30","oi":"0","t":1704067205749}]}}
2024-01-01T00:00:05.7517168Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USDT","subscription":"ticker.NEAR_USDT","id":-1,"data":[{"h":"3.8828","l":"3.5099","a":"3.6518","c":"-0.0068","b":"3.6490","bs":"39.9","k":"3.6533","ks":"136.4","i":"NEAR_USDT","v":"139442.6","vv":"509830.88","oi":"0","t":1704067205750}]}}
2024-01-01T00:00:05.7521082Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ILV_USDT","subscription":"ticker.ILV_USDT","id":-1,"data":[{"h":"95.339","l":"89.481","a":"90.668","c":"-0.0383","b":"90.359","bs":"5.965","k":"91.256","ks":"2.185","i":"ILV_USDT","v":"920.051","vv":"85281.08","oi":"0","t":1704067205749}]}}
2024-01-01T00:00:05.7544343Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALUSD-PERP","subscription":"ticker.GALUSD-PERP","id":-1,"data":[{"h":"2.3410","l":"2.2376","a":"2.3238","c":"0.0139","b":"2.3177","bs":"40","k":"2.3410","ks":"21","i":"GALUSD-PERP","v":"3392","vv":"7762.75","oi":"111","t":1704067205751}]}}
2024-01-01T00:00:05.7544348Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RVNUSD-PERP","subscription":"ticker.RVNUSD-PERP","id":-1,"data":[{"h":"0.021933","l":"0.020620","a":"0.021068","c":"-0.0262","b":"0.021038","bs":"24220","k":"0.021108","ks":"23680","i":"RVNUSD-PERP","v":"768480","vv":"16629.86","oi":"337270","t":1704067205752}]}}
2024-01-01T00:00:05.7551742Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTRUSD-PERP","subscription":"ticker.ASTRUSD-PERP","id":-1,"data":[{"h":"0.146146","l":"0.134326","a":"0.136212","c":"-0.0356","b":"0.135875","bs":"720","k":"0.136521","ks":"7990","i":"ASTRUSD-PERP","v":"40180","vv":"5599.05","oi":"14500","t":1704067205751}]}}
2024-01-01T00:00:05.7559207Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACHUSD-PERP","subscription":"ticker.ACHUSD-PERP","id":-1,"data":[{"h":"0.022091","l":"0.020880","a":"0.021301","c":"-0.0065","b":"0.021242","bs":"4600","k":"0.021460","ks":"11100","i":"ACHUSD-PERP","v":"336700","vv":"7262.42","oi":"231700","t":1704067205751}]}}
2024-01-01T00:00:05.7564303Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USDT","subscription":"ticker.INJ_USDT","id":-1,"data":[{"h":"38.7855","l":"35.2000","a":"35.7642","c":"-0.0394","b":"35.7691","bs":"4.0","k":"35.7870","ks":"3.2","i":"INJ_USDT","v":"16155.7","vv":"607438.58","oi":"0","t":1704067205754}]}}
2024-01-01T00:00:05.7576026Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOT_USDT","subscription":"ticker.HOT_USDT","id":-1,"data":[{"h":"0.0025618","l":"0.0023567","a":"0.0024263","c":"-0.0262","b":"0.0024186","bs":"112100","k":"0.0024284","ks":"112100","i":"HOT_USDT","v":"4888100","vv":"12045.72","oi":"0","t":1704067205753}]}}
2024-01-01T00:00:05.7578716Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OGN_USDT","subscription":"ticker.OGN_USDT","id":-1,"data":[{"h":"0.14539","l":"0.13796","a":"0.13985","c":"-0.0107","b":"0.13966","bs":"1827","k":"0.14023","ks":"182","i":"OGN_USDT","v":"30776","vv":"4415.33","oi":"0","t":1704067205755}]}}
2024-01-01T00:00:05.7613823Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USDT","subscription":"ticker.NEO_USDT","id":-1,"data":[{"h":"14.4786","l":"13.3801","a":"13.9580","c":"0.0360","b":"13.9352","bs":"35.90","k":"13.9850","ks":"19.39","i":"NEO_USDT","v":"8379.56","vv":"118885.86","oi":"0","t":1704067205759}]}}
2024-01-01T00:00:05.7633272Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRV_USDT","subscription":"ticker.CRV_USDT","id":-1,"data":[{"h":"0.6365","l":"0.5881","a":"0.6057","c":"-0.0275","b":"0.6045","bs":"200.0","k":"0.6068","ks":"1197.0","i":"CRV_USDT","v":"23579.4","vv":"14629.57","oi":"0","t":1704067205760}]}}
2024-01-01T00:00:05.7745002Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRBUSD-PERP","subscription":"ticker.TRBUSD-PERP","id":-1,"data":[{"h":"595.560","l":"173.652","a":"173.913","c":"-0.3142","b":"173.478","bs":"2.8","k":"199.392","ks":"2.5","i":"TRBUSD-PERP","v":"713.8","vv":"273209.94","oi":"197.0","t":1704067205772}]}}
2024-01-01T00:00:05.7791981Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALPHAUSD-PERP","subscription":"ticker.ALPHAUSD-PERP","id":-1,"data":[{"h":"0.13248","l":"0.12222","a":"0.12579","c":"-0.0247","b":"0.12556","bs":"820","k":"0.12618","ks":"790","i":"ALPHAUSD-PERP","v":"34970","vv":"4542.07","oi":"72090","t":1704067205776}]}}
2024-01-01T00:00:05.7792808Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3USD-PERP","subscription":"ticker.API3USD-PERP","id":-1,"data":[{"h":"2.1981","l":"1.8112","a":"2.0070","c":"0.1027","b":"1.9884","bs":"992","k":"2.0060","ks":"650","i":"API3USD-PERP","v":"11122","vv":"21868.30","oi":"3344","t":1704067205777}]}}
2024-01-01T00:00:05.7806564Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REEFUSD-PERP","subscription":"ticker.REEFUSD-PERP","id":-1,"data":[{"h":"0.0022480","l":"0.0021024","a":"0.0021609","c":"-0.0126","b":"0.0021546","bs":"116030","k":"0.0021717","ks":"115110","i":"REEFUSD-PERP","v":"49400","vv":"109.22","oi":"379470","t":1704067205776}]}}
2024-01-01T00:00:05.7837680Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRUUSD-PERP","subscription":"ticker.TRUUSD-PERP","id":-1,"data":[{"h":"0.059695","l":"0.055550","a":"0.058284","c":"0.0353","b":"0.058092","bs":"1720","k":"0.058296","ks":"1710","i":"TRUUSD-PERP","v":"36030","vv":"2073.36","oi":"4820","t":1704067205781}]}}
2024-01-01T00:00:05.7865041Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USD","subscription":"ticker.NEAR_USD","id":-1,"data":[{"h":"3.8800","l":"3.5110","a":"3.6511","c":"-0.0072","b":"3.6490","bs":"39.3","k":"3.6523","ks":"40.0","i":"NEAR_USD","v":"209879.8","vv":"775727.40","oi":"0","t":1704067205785}]}}
2024-01-01T00:00:05.7882934Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DAR_USD","subscription":"ticker.DAR_USD","id":-1,"data":[{"h":"0.15634","l":"0.14690","a":"0.15032","c":"0.0105","b":"0.14938","bs":"1668","k":"0.15111","ks":"1668","i":"DAR_USD","v":"183851","vv":"27877.76","oi":"0","t":1704067205785}]}}
2024-01-01T00:00:05.7885288Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USD","subscription":"ticker.DERC_USD","id":-1,"data":[{"h":"0.43562","l":"0.39345","a":"0.41663","c":"-0.0313","b":"0.41199","bs":"3","k":"0.42257","ks":"3","i":"DERC_USD","v":"58232","vv":"24110.12","oi":"0","t":1704067205786}]}}
2024-01-01T00:00:05.7925627Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MMF_USD","subscription":"ticker.MMF_USD","id":-1,"data":[{"h":"0.007372","l":"0.007141","a":"0.007326","c":"0.0001","b":"0.007325","bs":"18940","k":"0.007326","ks":"10330","i":"MMF_USD","v":"317590","vv":"2318.02","oi":"0","t":1704067205791}]}}
2024-01-01T00:00:05.7938896Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HNT_USD","subscription":"ticker.HNT_USD","id":-1,"data":[{"h":"7.4409","l":"6.6702","a":"6.7666","c":"-0.0078","b":"6.7227","bs":"4.3","k":"6.8458","ks":"0.1","i":"HNT_USD","v":"23718.2","vv":"168831.35","oi":"0","t":1704067205791}]}}
2024-01-01T00:00:05.7952744Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGB_USD","subscription":"ticker.DGB_USD","id":-1,"data":[{"h":"0.009757","l":"0.009269","a":"0.009483","c":"0.0039","b":"0.009378","bs":"35690","k":"0.009673","ks":"3620","i":"DGB_USD","v":"1836330","vv":"17513.52","oi":"0","t":1704067205792}]}}
2024-01-01T00:00:05.7993809Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USD","subscription":"ticker.IMX_USD","id":-1,"data":[{"h":"2.27979","l":"2.12000","a":"2.13551","c":"-0.0426","b":"2.12654","bs":"900.0","k":"2.14799","ks":"0.1","i":"IMX_USD","v":"52925.4","vv":"116598.73","oi":"0","t":1704067205792}]}}
2024-01-01T00:00:05.7993926Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMXUSD-PERP","subscription":"ticker.IMXUSD-PERP","id":-1,"data":[{"h":"2.27510","l":"2.10672","a":"2.13173","c":"-0.0439","b":"2.12807","bs":"300","k":"2.13710","ks":"300","i":"IMXUSD-PERP","v":"3368","vv":"7450.12","oi":"2485","t":1704067205792}]}}
2024-01-01T00:00:05.7993949Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USD","subscription":"ticker.JASMY_USD","id":-1,"data":[{"h":"0.0068021","l":"0.0064411","a":"0.0065732","c":"0.0001","b":"0.0065586","bs":"113860","k":"0.0066072","ks":"153180","i":"JASMY_USD","v":"15568840","vv":"103772.58","oi":"0","t":1704067205792}]}}
2024-01-01T00:00:05.7994010Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USD","subscription":"ticker.INJ_USD","id":-1,"data":[{"h":"38.7933","l":"35.1968","a":"35.7660","c":"-0.0401","b":"35.7782","bs":"1.0","k":"35.7823","ks":"4.1","i":"INJ_USD","v":"9481.6","vv":"356927.88","oi":"0","t":1704067205792}]}}
2024-01-01T00:00:05.7994569Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTX_USD","subscription":"ticker.IOTX_USD","id":-1,"data":[{"h":"0.052025","l":"0.048448","a":"0.050543","c":"0.0160","b":"0.050488","bs":"10","k":"0.050655","ks":"10","i":"IOTX_USD","v":"331910","vv":"16687.48","oi":"0","t":1704067205792}]}}
2024-01-01T00:00:05.7994652Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GAS_USD","subscription":"ticker.GAS_USD","id":-1,"data":[{"h":"7.1180","l":"6.6469","a":"6.8405","c":"0.0152","b":"6.8402","bs":"0.1","k":"6.8462","ks":"366.9","i":"GAS_USD","v":"2202.8","vv":"14930.10","t":1704067205797}]}}
2024-01-01T00:00:05.8060542Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDR_USDT","subscription":"ticker.RNDR_USDT","id":-1,"data":[{"h":"4.66596","l":"4.36218","a":"4.47226","c":"-0.0172","b":"4.46997","bs":"0.1","k":"4.47256","ks":"3.6","i":"RNDR_USDT","v":"93581.9","vv":"427563.24","oi":"0","t":1704067205803}]}}
2024-01-01T00:00:05.8100907Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PERP_USDT","subscription":"ticker.PERP_USDT","id":-1,"data":[{"h":"1.17897","l":"1.07706","a":"1.13980","c":"0.0268","b":"1.13667","bs":"241.9","k":"1.14123","ks":"241.9","i":"PERP_USDT","v":"7991.3","vv":"8943.14","oi":"0","t":1704067205805}]}}
2024-01-01T00:00:05.8125598Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARBUSD-PERP","subscription":"ticker.ARBUSD-PERP","id":-1,"data":[{"h":"1.6650","l":"1.4802","a":"1.5622","c":"0.0554","b":"1.5624","bs":"1","k":"1.5672","ks":"31","i":"ARBUSD-PERP","v":"18949","vv":"30285.43","oi":"5573","t":1704067205810}]}}
2024-01-01T00:00:05.8132736Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARB_USD","subscription":"ticker.ARB_USD","id":-1,"data":[{"h":"1.6653","l":"1.4794","a":"1.5605","c":"0.0548","b":"1.5608","bs":"9609.5","k":"1.5623","ks":"9609.5","i":"ARB_USD","v":"281668.7","vv":"444155.11","t":1704067205810}]}}
2024-01-01T00:00:05.8161876Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXS_USDT","subscription":"ticker.FXS_USDT","id":-1,"data":[{"h":"8.9736","l":"8.5158","a":"8.5848","c":"-0.0350","b":"8.5617","bs":"28.96","k":"8.6167","ks":"6.82","i":"FXS_USDT","v":"501.40","vv":"4442.79","oi":"0","t":1704067205812}]}}
2024-01-01T00:00:05.8207488Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STXUSD-PERP","subscription":"ticker.STXUSD-PERP","id":-1,"data":[{"h":"1.52914","l":"1.39328","a":"1.50446","c":"0.0577","b":"1.49880","bs":"2","k":"1.50780","ks":"33","i":"STXUSD-PERP","v":"3420","vv":"5036.23","oi":"30320","t":1704067205818}]}}
2024-01-01T00:00:05.8308363Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_BTC","subscription":"ticker.LINK_BTC","id":-1,"data":[{"h":"0.00036494","l":"0.00035000","a":"0.00035350","c":"-0.0174","b":"0.00035300","bs":"502.39","k":"0.00035400","ks":"502.39","i":"LINK_BTC","v":"7233.38","vv":"110166.21","oi":"0","t":1704067205828}]}}
2024-01-01T00:00:05.8314882Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USD","subscription":"ticker.ORDI_USD","id":-1,"data":[{"h":"84.199","l":"76.491","a":"78.238","c":"-0.0069","b":"78.167","bs":"0.78","k":"78.446","ks":"0.41","i":"ORDI_USD","v":"2314.61","vv":"186700.28","t":1704067205828}]}}
2024-01-01T00:00:05.8330032Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_BTC","subscription":"ticker.ETH_BTC","id":-1,"data":[{"h":"0.054447","l":"0.053564","a":"0.053967","c":"-0.0075","b":"0.053967","bs":"0.0438","k":"0.053982","ks":"0.0438","i":"ETH_BTC","v":"283.9561","vv":"650453.01","oi":"0","t":1704067205830}]}}
2024-01-01T00:00:05.8340812Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SAND_USDT","subscription":"ticker.SAND_USDT","id":-1,"data":[{"h":"0.60471","l":"0.57147","a":"0.59485","c":"0.0336","b":"0.59445","bs":"250.0","k":"0.59498","ks":"250.0","i":"SAND_USDT","v":"201470.8","vv":"119088.86","oi":"0","t":1704067205831}]}}
2024-01-01T00:00:05.8343485Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALA_USDT","subscription":"ticker.GALA_USDT","id":-1,"data":[{"h":"0.031481","l":"0.029476","a":"0.030344","c":"-0.0097","b":"0.030335","bs":"231546","k":"0.030349","ks":"1","i":"GALA_USDT","v":"2382234","vv":"73634.87","oi":"0","t":1704067205831}]}}
2024-01-01T00:00:05.8358172Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USDT","subscription":"ticker.FTM_USDT","id":-1,"data":[{"h":"0.48952","l":"0.45541","a":"0.47395","c":"0.0187","b":"0.47392","bs":"300","k":"0.47422","ks":"300","i":"FTM_USDT","v":"686166","vv":"327240.61","oi":"0","t":1704067205833}]}}
2024-01-01T00:00:05.8366638Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOE_USDT","subscription":"ticker.JOE_USDT","id":-1,"data":[{"h":"0.62820","l":"0.59853","a":"0.60779","c":"-0.0054","b":"0.60710","bs":"610","k":"0.60874","ks":"610","i":"JOE_USDT","v":"22422","vv":"13853.09","oi":"0","t":1704067205834}]}}
2024-01-01T00:00:05.8369242Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HIGH_USDT","subscription":"ticker.HIGH_USDT","id":-1,"data":[{"h":"1.7292","l":"1.6214","a":"1.6544","c":"-0.0271","b":"1.6504","bs":"243.3","k":"1.6541","ks":"379.2","i":"HIGH_USDT","v":"3435.5","vv":"5840.71","oi":"0","t":1704067205833}]}}
2024-01-01T00:00:05.8402570Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBAR_BTC","subscription":"ticker.HBAR_BTC","id":-1,"data":[{"h":"0.0000020969","l":"0.0000020154","a":"0.0000020372","c":"-0.0132","b":"0.0000020239","bs":"3018","k":"0.0000020467","ks":"3018","i":"HBAR_BTC","v":"85810","vv":"7528.79","oi":"0","t":1704067205837}]}}
2024-01-01T00:00:05.8415442Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USDT","subscription":"ticker.IMX_USDT","id":-1,"data":[{"h":"2.27731","l":"2.11943","a":"2.13596","c":"-0.0435","b":"2.12769","bs":"0.1","k":"2.14593","ks":"84.7","i":"IMX_USDT","v":"72340.2","vv":"159862.67","oi":"0","t":1704067205839}]}}
2024-01-01T00:00:05.8495930Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PLA_USDT","subscription":"ticker.PLA_USDT","id":-1,"data":[{"h":"0.21629","l":"0.20957","a":"0.21118","c":"-0.0094","b":"0.21081","bs":"2596","k":"0.21177","ks":"7871","i":"PLA_USDT","v":"29233","vv":"6218.79","oi":"0","t":1704067205846}]}}
2024-01-01T00:00:05.8518007Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLURUSD-PERP","subscription":"ticker.BLURUSD-PERP","id":-1,"data":[{"h":"0.48375","l":"0.45005","a":"0.46300","c":"-0.0293","b":"0.46224","bs":"324","k":"0.46377","ks":"323","i":"BLURUSD-PERP","v":"4223","vv":"1989.72","oi":"10585","t":1704067205849}]}}
2024-01-01T00:00:05.8518802Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIAUSD-PERP","subscription":"ticker.TIAUSD-PERP","id":-1,"data":[{"h":"12.6720","l":"11.5644","a":"11.8824","c":"-0.0035","b":"11.8056","bs":"4.2","k":"11.9832","ks":"4.1","i":"TIAUSD-PERP","v":"587.9","vv":"7251.06","oi":"171.4","t":1704067205850}]}}
2024-01-01T00:00:05.8518962Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIA_USDT","subscription":"ticker.TIA_USDT","id":-1,"data":[{"h":"12.5909","l":"11.6286","a":"11.8752","c":"-0.0016","b":"11.8440","bs":"72.1","k":"11.9112","ks":"79.6","i":"TIA_USDT","v":"1546.1","vv":"18650.22","t":1704067205850}]}}
2024-01-01T00:00:05.8636550Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KSM_USDT","subscription":"ticker.KSM_USDT","id":-1,"data":[{"h":"49.610","l":"44.000","a":"45.031","c":"-0.0578","b":"45.021","bs":"17.37","k":"45.182","ks":"50.23","i":"KSM_USDT","v":"3202.09","vv":"153268.52","oi":"0","t":1704067205861}]}}
2024-01-01T00:00:05.8652821Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USDT","subscription":"ticker.FIL_USDT","id":-1,"data":[{"h":"7.4521","l":"5.9390","a":"6.9135","c":"0.1522","b":"6.9128","bs":"10.00","k":"6.9256","ks":"0.03","i":"FIL_USDT","v":"83523.83","vv":"561628.23","oi":"0","t":1704067205863}]}}
2024-01-01T00:00:05.8666884Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_USDT","subscription":"ticker.LINK_USDT","id":-1,"data":[{"h":"15.5259","l":"14.7620","a":"14.9383","c":"-0.0148","b":"14.9313","bs":"20.00","k":"14.9387","ks":"428.81","i":"LINK_USDT","v":"25433.87","vv":"387656.22","oi":"0","t":1704067205864}]}}
2024-01-01T00:00:05.8690877Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USDT","subscription":"ticker.ETH_USDT","id":-1,"data":[{"h":"2321.27","l":"2258.14","a":"2281.93","c":"-0.0043","b":"2282.31","bs":"0.0786","k":"2282.32","ks":"7.0020","i":"ETH_USDT","v":"81027.9585","vv":"185934659.72","oi":"0","t":1704067205866}]}}
2024-01-01T00:00:05.8737030Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_PYUSD","subscription":"ticker.ETH_PYUSD","id":-1,"data":[{"h":"2320.20","l":"2260.20","a":"2280.88","c":"-0.0052","b":"2280.88","bs":"0.0004","k":"2283.09","ks":"0.0005","i":"ETH_PYUSD","v":"444.2606","vv":"1023382.64","t":1704067205871}]}}
2024-01-01T00:00:05.8780125Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTOUSD-PERP","subscription":"ticker.JTOUSD-PERP","id":-1,"data":[{"h":"2.2804","l":"1.6660","a":"1.8818","c":"-0.1480","b":"1.8796","bs":"26","k":"1.8860","ks":"26","i":"JTOUSD-PERP","v":"3490","vv":"7626.62","oi":"996","t":1704067205875}]}}
2024-01-01T00:00:05.8788359Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTO_USD","subscription":"ticker.JTO_USD","id":-1,"data":[{"h":"2.2797","l":"1.7449","a":"1.8805","c":"-0.1485","b":"1.8731","bs":"150.4","k":"1.8918","ks":"150.4","i":"JTO_USD","v":"3389.8","vv":"7144.30","t":1704067205876}]}}
2024-01-01T00:00:05.8875184Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KSM_USD","subscription":"ticker.KSM_USD","id":-1,"data":[{"h":"49.641","l":"43.718","a":"45.094","c":"-0.0552","b":"44.969","bs":"0.06","k":"45.242","ks":"5.77","i":"KSM_USD","v":"669.51","vv":"31662.01","oi":"0","t":1704067205885}]}}
2024-01-01T00:00:05.8883253Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYR_USD","subscription":"ticker.PYR_USD","id":-1,"data":[{"h":"8.8454","l":"7.7806","a":"8.3995","c":"0.0161","b":"8.3996","bs":"97.1","k":"8.4282","ks":"0.2","i":"PYR_USD","v":"12365.3","vv":"103413.53","oi":"0","t":1704067205885}]}}
2024-01-01T00:00:05.8901984Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FER_USD","subscription":"ticker.FER_USD","id":-1,"data":[{"h":"0.010208","l":"0.009928","a":"0.009970","c":"-0.0109","b":"0.009928","bs":"9239","k":"0.010011","ks":"15000","i":"FER_USD","v":"464800","vv":"4660.31","oi":"0","t":1704067205887}]}}
2024-01-01T00:00:05.8916304Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUDO_USD","subscription":"ticker.SUDO_USD","id":-1,"data":[{"h":"0.2911","l":"0.2501","a":"0.2908","c":"0.1133","b":"0.2835","bs":"361.0","k":"0.2909","ks":"50.5","i":"SUDO_USD","v":"24132.4","vv":"6504.89","t":1704067205889}]}}
2024-01-01T00:00:05.8932607Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARK_USD","subscription":"ticker.ARK_USD","id":-1,"data":[{"h":"0.96468","l":"0.90862","a":"0.92804","c":"-0.0171","b":"0.92782","bs":"327.1","k":"0.93087","ks":"282.7","i":"ARK_USD","v":"5117.6","vv":"4767.12","t":1704067205887}]}}
2024-01-01T00:00:05.8933679Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNE_USD","subscription":"ticker.RUNE_USD","id":-1,"data":[{"h":"5.3410","l":"5.0000","a":"5.1559","c":"-0.0151","b":"5.1499","bs":"0.2","k":"5.1749","ks":"31.4","i":"RUNE_USD","v":"7242.6","vv":"37631.52","oi":"0","t":1704067205889}]}}
2024-01-01T00:00:05.8933770Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SAND_USD","subscription":"ticker.SAND_USD","id":-1,"data":[{"h":"0.60422","l":"0.57148","a":"0.59425","c":"0.0321","b":"0.59346","bs":"680.1","k":"0.59485","ks":"250.0","i":"SAND_USD","v":"313150.2","vv":"184790.20","oi":"0","t":1704067205889}]}}
2024-01-01T00:00:05.8935943Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALA_USD","subscription":"ticker.GALA_USD","id":-1,"data":[{"h":"0.031462","l":"0.029373","a":"0.030350","c":"-0.0096","b":"0.030331","bs":"4942","k":"0.030369","ks":"2","i":"GALA_USD","v":"13249564","vv":"409977.15","oi":"0","t":1704067205891}]}}
2024-01-01T00:00:05.8938343Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USD","subscription":"ticker.FTM_USD","id":-1,"data":[{"h":"0.48919","l":"0.45500","a":"0.47367","c":"0.0177","b":"0.47384","bs":"316","k":"0.47408","ks":"300","i":"FTM_USD","v":"444446","vv":"212308.74","oi":"0","t":1704067205891}]}}
2024-01-01T00:00:05.8938375Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GAL_USD","subscription":"ticker.GAL_USD","id":-1,"data":[{"h":"2.3359","l":"2.2355","a":"2.3194","c":"0.0117","b":"2.3159","bs":"2.0","k":"2.3361","ks":"21.0","i":"GAL_USD","v":"1856.9","vv":"4248.51","oi":"0","t":1704067205891}]}}
2024-01-01T00:00:05.8938507Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USD","subscription":"ticker.FIL_USD","id":-1,"data":[{"h":"7.4801","l":"5.9397","a":"6.9174","c":"0.1521","b":"6.9179","bs":"21.67","k":"6.9241","ks":"0.05","i":"FIL_USD","v":"72035.67","vv":"485206.77","oi":"0","t":1704067205890}]}}
2024-01-01T00:00:05.8961735Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STRAX_USDT","subscription":"ticker.STRAX_USDT","id":-1,"data":[{"h":"1.01310","l":"0.95723","a":"0.97198","c":"-0.0382","b":"0.97075","bs":"560.5","k":"0.97642","ks":"512.9","i":"STRAX_USDT","v":"26928.5","vv":"26466.67","oi":"0","t":1704067205893}]}}
2024-01-01T00:00:05.8970072Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FARM_USD","subscription":"ticker.FARM_USD","id":-1,"data":[{"h":"54.125","l":"47.258","a":"50.241","c":"0.0240","b":"49.881","bs":"4.44","k":"50.572","ks":"5.11","i":"FARM_USD","v":"1511.37","vv":"73946.25","oi":"0","t":1704067205894}]}}
2024-01-01T00:00:05.8970247Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXS_USD","subscription":"ticker.FXS_USD","id":-1,"data":[{"h":"8.9806","l":"8.5127","a":"8.5823","c":"-0.0358","b":"8.5760","bs":"0.01","k":"8.6298","ks":"40.72","i":"FXS_USD","v":"1077.83","vv":"9525.62","oi":"0","t":1704067205895}]}}
2024-01-01T00:00:05.8973194Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_USD","subscription":"ticker.LINK_USD","id":-1,"data":[{"h":"15.5097","l":"14.7584","a":"14.9363","c":"-0.0149","b":"14.9320","bs":"27.56","k":"14.9355","ks":"47.56","i":"LINK_USD","v":"45306.83","vv":"690218.39","oi":"0","t":1704067205894}]}}
2024-01-01T00:00:05.9007179Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BICO_USDT","subscription":"ticker.BICO_USDT","id":-1,"data":[{"h":"0.39611","l":"0.37520","a":"0.38162","c":"-0.0105","b":"0.38147","bs":"25.9","k":"0.38209","ks":"25.7","i":"BICO_USDT","v":"5973.7","vv":"2327.12","oi":"0","t":1704067205898}]}}
2024-01-01T00:00:05.9011047Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USD","subscription":"ticker.ETH_USD","id":-1,"data":[{"h":"2320.16","l":"2258.22","a":"2281.48","c":"-0.0045","b":"2281.48","bs":"8.8426","k":"2281.49","ks":"4.1085","i":"ETH_USD","v":"87271.5769","vv":"200283385.04","oi":"0","t":1704067205898}]}}
2024-01-01T00:00:05.9054684Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEI_USD","subscription":"ticker.SEI_USD","id":-1,"data":[{"h":"0.63926","l":"0.55547","a":"0.56202","c":"-0.0515","b":"0.55910","bs":"454","k":"0.56147","ks":"3078","i":"SEI_USD","v":"163425","vv":"97733.42","t":1704067205903}]}}
2024-01-01T00:00:05.9138117Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZRXUSD-PERP","subscription":"ticker.ZRXUSD-PERP","id":-1,"data":[{"h":"0.38505","l":"0.36021","a":"0.37114","c":"0.0157","b":"0.37110","bs":"750","k":"0.37305","ks":"750","i":"ZRXUSD-PERP","v":"33670","vv":"12442.91","oi":"3620","t":1704067205911}]}}
2024-01-01T00:00:05.9139269Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARPAUSD-PERP","subscription":"ticker.ARPAUSD-PERP","id":-1,"data":[{"h":"0.056566","l":"0.052162","a":"0.053530","c":"-0.0334","b":"0.053270","bs":"1900","k":"0.053988","ks":"920","i":"ARPAUSD-PERP","v":"34490","vv":"1909.86","oi":"34240","t":1704067205911}]}}
2024-01-01T00:00:05.9145413Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WBTC_BTC","subscription":"ticker.WBTC_BTC","id":-1,"data":[{"h":"1.0004","l":"0.9976","a":"0.9995","c":"-0.0008","b":"0.9989","bs":"0.00153","k":"0.9997","ks":"0.00153","i":"WBTC_BTC","v":"0.4768","vv":"20262.01","oi":"0","t":1704067205911}]}}
2024-01-01T00:00:05.9145438Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WBTC_USDT","subscription":"ticker.WBTC_USDT","id":-1,"data":[{"h":"42882.00","l":"41988.93","a":"42268.91","c":"0.0030","b":"42272.46","bs":"0.00001","k":"42298.92","ks":"0.10048","i":"WBTC_USDT","v":"0.0364","vv":"1545.92","oi":"0","t":1704067205911}]}}
2024-01-01T00:00:05.9146501Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONK_USDT","subscription":"ticker.BONK_USDT","id":-1,"data":[{"h":"0.000014495","l":"0.000013000","a":"0.000013325","c":"-0.0527","b":"0.000013278","bs":"7110000","k":"0.000013352","ks":"7110000","i":"BONK_USDT","v":"274430000","vv":"3885.18","t":1704067205912}]}}
2024-01-01T00:00:05.9235810Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USDT","subscription":"ticker.ENS_USDT","id":-1,"data":[{"h":"10.105","l":"9.499","a":"9.662","c":"-0.0187","b":"9.663","bs":"1.68","k":"9.703","ks":"181.65","i":"ENS_USDT","v":"450.74","vv":"4488.98","oi":"0","t":1704067205921}]}}
2024-01-01T00:00:05.9257953Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DYDX_USDT","subscription":"ticker.DYDX_USDT","id":-1,"data":[{"h":"3.1033","l":"2.8625","a":"2.9481","c":"-0.0248","b":"2.9495","bs":"30.0","k":"2.9512","ks":"30.0","i":"DYDX_USDT","v":"31613.8","vv":"95669.69","oi":"0","t":1704067205923}]}}
2024-01-01T00:00:05.9272568Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USDT","subscription":"ticker.AVAX_USDT","id":-1,"data":[{"h":"40.541","l":"37.466","a":"38.538","c":"-0.0202","b":"38.511","bs":"13.50","k":"38.548","ks":"5.28","i":"AVAX_USDT","v":"29032.43","vv":"1148202.86","oi":"0","t":1704067205924}]}}
2024-01-01T00:00:05.9272744Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SYN_USD","subscription":"ticker.SYN_USD","id":-1,"data":[{"h":"0.4809","l":"0.4551","a":"0.4604","c":"-0.0007","b":"0.4572","bs":"2.6","k":"0.4603","ks":"3.9","i":"SYN_USD","v":"12325.3","vv":"5707.80","t":1704067205924}]}}
2024-01-01T00:00:05.9272749Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMT_USDT","subscription":"ticker.GMT_USDT","id":-1,"data":[{"h":"0.33605","l":"0.29127","a":"0.31885","c":"0.0734","b":"0.31831","bs":"854.4","k":"0.31959","ks":"854.4","i":"GMT_USDT","v":"6031.0","vv":"1884.41","t":1704067205924}]}}
2024-01-01T00:00:05.9273345Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAND_USDT","subscription":"ticker.BAND_USDT","id":-1,"data":[{"h":"2.4526","l":"1.9387","a":"2.1972","c":"0.1331","b":"2.1894","bs":"0.1","k":"2.2017","ks":"18.5","i":"BAND_USDT","v":"19386.0","vv":"42406.51","oi":"0","t":1704067205924}]}}
2024-01-01T00:00:05.9282602Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONKUSD-PERP","subscription":"ticker.BONKUSD-PERP","id":-1,"data":[{"h":"0.000014478","l":"0.000013011","a":"0.000013339","c":"-0.0509","b":"0.000013248","bs":"3700000","k":"0.000013341","ks":"3700000","i":"BONKUSD-PERP","v":"461000000","vv":"6445.51","oi":"76400000","t":1704067205925}]}}
2024-01-01T00:00:05.9305224Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USDT","subscription":"ticker.TRB_USDT","id":-1,"data":[{"h":"600.000","l":"189.420","a":"193.786","c":"-0.2500","b":"193.598","bs":"6.07","k":"194.086","ks":"6.07","i":"TRB_USDT","v":"11591.37","vv":"3658191.59","oi":"0","t":1704067205928}]}}
2024-01-01T00:00:05.9305352Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UMA_USDT","subscription":"ticker.UMA_USDT","id":-1,"data":[{"h":"2.2882","l":"2.1580","a":"2.2203","c":"-0.0121","b":"2.1885","bs":"1.8","k":"2.2322","ks":"2.1","i":"UMA_USDT","v":"1263.1","vv":"2832.40","oi":"0","t":1704067205928}]}}
2024-01-01T00:00:05.9307903Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJ_USDT","subscription":"ticker.STORJ_USDT","id":-1,"data":[{"h":"0.73510","l":"0.67962","a":"0.70130","c":"-0.0406","b":"0.69984","bs":"376.4","k":"0.70266","ks":"376.4","i":"STORJ_USDT","v":"10821.6","vv":"7736.32","oi":"0","t":1704067205928}]}}
2024-01-01T00:00:05.9310643Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USDT","subscription":"ticker.STX_USDT","id":-1,"data":[{"h":"1.53817","l":"1.39228","a":"1.50354","c":"0.0603","b":"1.49541","bs":"106","k":"1.50728","ks":"141","i":"STX_USDT","v":"22536","vv":"33270.09","oi":"0","t":1704067205928}]}}
2024-01-01T00:00:05.9325083Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USDT","subscription":"ticker.QTUM_USDT","id":-1,"data":[{"h":"3.8429","l":"3.4950","a":"3.7169","c":"0.0532","b":"3.7096","bs":"14.4","k":"3.7294","ks":"402.7","i":"QTUM_USDT","v":"8365.8","vv":"30670.16","oi":"0","t":1704067205930}]}}
2024-01-01T00:00:05.9331330Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LMWR_USD","subscription":"ticker.LMWR_USD","id":-1,"data":[{"h":"0.42491","l":"0.40360","a":"0.41454","c":"0.0080","b":"0.41439","bs":"5","k":"0.41496","ks":"2427","i":"LMWR_USD","v":"40199","vv":"16603.71","t":1704067205930}]}}
2024-01-01T00:00:05.9336106Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USDT","subscription":"ticker.CHZ_USDT","id":-1,"data":[{"h":"0.08892","l":"0.08488","a":"0.08636","c":"-0.0189","b":"0.08617","bs":"5789","k":"0.08647","ks":"11581","i":"CHZ_USDT","v":"116720","vv":"10265.06","oi":"0","t":1704067205930}]}}
2024-01-01T00:00:05.9337416Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USDT","subscription":"ticker.SUSHI_USDT","id":-1,"data":[{"h":"1.3811","l":"1.2091","a":"1.2523","c":"-0.0933","b":"1.2489","bs":"601.7","k":"1.2531","ks":"80.0","i":"SUSHI_USDT","v":"48242.6","vv":"63264.37","oi":"0","t":1704067205931}]}}
2024-01-01T00:00:05.9345486Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_USDT","subscription":"ticker.BCH_USDT","id":-1,"data":[{"h":"272.10","l":"252.09","a":"259.54","c":"-0.0401","b":"259.50","bs":"1.546","k":"259.70","ks":"0.008","i":"BCH_USDT","v":"657.649","vv":"174226.46","oi":"0","t":1704067205931}]}}
2024-01-01T00:00:05.9355914Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOT_USDT","subscription":"ticker.DOT_USDT","id":-1,"data":[{"h":"8.6512","l":"8.0194","a":"8.2034","c":"-0.0173","b":"8.2006","bs":"65.00","k":"8.2041","ks":"18.28","i":"DOT_USDT","v":"134131.72","vv":"1126491.61","oi":"0","t":1704067205933}]}}
2024-01-01T00:00:05.9365994Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRO_USDT","subscription":"ticker.CRO_USDT","id":-1,"data":[{"h":"0.10060","l":"0.09825","a":"0.09902","c":"0.0048","b":"0.09902","bs":"669","k":"0.09904","ks":"21","i":"CRO_USDT","v":"13653171","vv":"1359156.40","oi":"0","t":1704067205933}]}}
2024-01-01T00:00:05.9388520Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APT_USD","subscription":"ticker.APT_USD","id":-1,"data":[{"h":"9.7516","l":"9.1868","a":"9.3849","c":"0.0011","b":"9.3478","bs":"40.44","k":"9.4006","ks":"6.04","i":"APT_USD","v":"9643.44","vv":"91894.17","oi":"0","t":1704067205936}]}}
2024-01-01T00:00:05.9390894Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEARUSD-PERP","subscription":"ticker.NEARUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.5153","a":"3.6482","c":"-0.0070","b":"3.6528","bs":"1","k":"3.6595","ks":"136","i":"NEARUSD-PERP","v":"4097","vv":"15093.43","oi":"5893","t":1704067205937}]}}
2024-01-01T00:00:05.9394386Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LQTY_USD","subscription":"ticker.LQTY_USD","id":-1,"data":[{"h":"1.5427","l":"1.4351","a":"1.4761","c":"-0.0100","b":"1.4755","bs":"0.1","k":"1.4813","ks":"176.8","i":"LQTY_USD","v":"2920.6","vv":"4391.79","t":1704067205936}]}}
2024-01-01T00:00:05.9401596Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICPUSD-PERP","subscription":"ticker.ICPUSD-PERP","id":-1,"data":[{"h":"15.2146","l":"11.9929","a":"13.2799","c":"0.0845","b":"13.2553","bs":"100.0","k":"13.3866","ks":"3.7","i":"ICPUSD-PERP","v":"6225.2","vv":"87594.58","oi":"1001.0","t":1704067205938}]}}
2024-01-01T00:00:05.9401798Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XCH_USD","subscription":"ticker.XCH_USD","id":-1,"data":[{"h":"39.214","l":"37.113","a":"37.745","c":"-0.0066","b":"37.498","bs":"0.11","k":"37.622","ks":"0.01","i":"XCH_USD","v":"62.29","vv":"2373.62","t":1704067205938}]}}
2024-01-01T00:00:05.9433760Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVAUSD-PERP","subscription":"ticker.KAVAUSD-PERP","id":-1,"data":[{"h":"0.8988","l":"0.8627","a":"0.8726","c":"0.0073","b":"0.8738","bs":"1","k":"0.8756","ks":"894","i":"KAVAUSD-PERP","v":"3558","vv":"3129.79","oi":"1477","t":1704067205941}]}}
2024-01-01T00:00:05.9439020Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AXL_USD","subscription":"ticker.AXL_USD","id":-1,"data":[{"h":"1.20305","l":"1.16971","a":"1.18509","c":"-0.0099","b":"1.18447","bs":"490.7","k":"1.18610","ks":"1143.0","i":"AXL_USD","v":"3124.8","vv":"3724.79","t":1704067205941}]}}
2024-01-01T00:00:05.9470071Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PEPE_USD","subscription":"ticker.PEPE_USD","id":-1,"data":[{"h":"0.0000013700","l":"0.0000012560","a":"0.0000012901","c":"-0.0107","b":"0.0000012901","bs":"100000","k":"0.0000012978","ks":"1155800000","i":"PEPE_USD","v":"22102100000","vv":"29485.47","t":1704067205944}]}}
2024-01-01T00:00:05.9486246Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VELO_USDT","subscription":"ticker.VELO_USDT","id":-1,"data":[{"h":"0.0040268","l":"0.0037127","a":"0.0038915","c":"0.0254","b":"0.0038804","bs":"76570","k":"0.0039000","ks":"75210","i":"VELO_USDT","v":"4814210","vv":"18578.65","oi":"0","t":1704067205946}]}}
2024-01-01T00:00:05.9508946Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALGO_USD","subscription":"ticker.ALGO_USD","id":-1,"data":[{"h":"0.23258","l":"0.21862","a":"0.22287","c":"0.0061","b":"0.22264","bs":"1","k":"0.22298","ks":"894","i":"ALGO_USD","v":"531282","vv":"119599.99","oi":"0","t":1704067205948}]}}
2024-01-01T00:00:05.9521310Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USD","subscription":"ticker.EGLD_USD","id":-1,"data":[{"h":"70.672","l":"66.794","a":"67.860","c":"-0.0108","b":"67.785","bs":"1.191","k":"67.999","ks":"1.104","i":"EGLD_USD","v":"736.816","vv":"51046.84","oi":"0","t":1704067205949}]}}
2024-01-01T00:00:05.9532683Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"THETA_USD","subscription":"ticker.THETA_USD","id":-1,"data":[{"h":"1.3100","l":"1.2321","a":"1.2510","c":"-0.0045","b":"1.2471","bs":"87.4","k":"1.2600","ks":"1442.8","i":"THETA_USD","v":"15270.6","vv":"19515.03","oi":"0","t":1704067205951}]}}
2024-01-01T00:00:05.9535033Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USD","subscription":"ticker.ENS_USD","id":-1,"data":[{"h":"10.119","l":"9.525","a":"9.655","c":"-0.0195","b":"9.654","bs":"5.13","k":"9.700","ks":"1.03","i":"ENS_USD","v":"427.63","vv":"4229.52","oi":"0","t":1704067205950}]}}
2024-01-01T00:00:05.9537537Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USD","subscription":"ticker.AVAX_USD","id":-1,"data":[{"h":"40.522","l":"37.441","a":"38.526","c":"-0.0207","b":"38.476","bs":"12.02","k":"38.546","ks":"2.02","i":"AVAX_USD","v":"19910.52","vv":"787720.03","oi":"0","t":1704067205951}]}}
2024-01-01T00:00:05.9539736Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WBTC_USD","subscription":"ticker.WBTC_USD","id":-1,"data":[{"h":"43078.08","l":"41905.79","a":"42010.06","c":"-0.0027","b":"41999.61","bs":"0.00625","k":"42455.80","ks":"0.00625","i":"WBTC_USD","v":"0.0350","vv":"1486.95","oi":"0","t":1704067205951}]}}
2024-01-01T00:00:05.9567632Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USD","subscription":"ticker.STX_USD","id":-1,"data":[{"h":"1.53482","l":"1.39020","a":"1.50542","c":"0.0620","b":"1.50210","bs":"13","k":"1.50803","ks":"141","i":"STX_USD","v":"46604","vv":"69159.35","oi":"0","t":1704067205951}]}}
2024-01-01T00:00:05.9568135Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LDO_USDT","subscription":"ticker.LDO_USDT","id":-1,"data":[{"h":"2.8156","l":"2.5646","a":"2.6484","c":"-0.0289","b":"2.6414","bs":"7.1","k":"2.6503","ks":"7.5","i":"LDO_USDT","v":"6862.4","vv":"18574.68","oi":"0","t":1704067205954}]}}
2024-01-01T00:00:05.9573814Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RAD_USD","subscription":"ticker.RAD_USD","id":-1,"data":[{"h":"1.9689","l":"1.7152","a":"1.9373","c":"0.1264","b":"1.9236","bs":"148.0","k":"1.9434","ks":"148.0","i":"RAD_USD","v":"4051.6","vv":"7496.96","oi":"0","t":1704067205954}]}}
2024-01-01T00:00:05.9579062Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOND_USD","subscription":"ticker.BOND_USD","id":-1,"data":[{"h":"4.7711","l":"4.2627","a":"4.3411","c":"-0.0572","b":"4.3335","bs":"259.29","k":"4.3471","ks":"16.15","i":"BOND_USD","v":"8965.60","vv":"41364.40","oi":"0","t":1704067205955}]}}
2024-01-01T00:00:05.9581699Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYR_USDT","subscription":"ticker.PYR_USDT","id":-1,"data":[{"h":"8.8621","l":"7.7816","a":"8.4184","c":"0.0198","b":"8.4223","bs":"102.4","k":"8.4436","ks":"7.0","i":"PYR_USDT","v":"35545.1","vv":"299219.79","oi":"0","t":1704067205955}]}}
2024-01-01T00:00:05.9598427Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COTI_USD","subscription":"ticker.COTI_USD","id":-1,"data":[{"h":"0.072987","l":"0.067444","a":"0.070049","c":"-0.0250","b":"0.070046","bs":"1","k":"0.070232","ks":"2910","i":"COTI_USD","v":"172721","vv":"12293.45","oi":"0","t":1704067205955}]}}
2024-01-01T00:00:05.9600855Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OPUSD-PERP","subscription":"ticker.OPUSD-PERP","id":-1,"data":[{"h":"3.9230","l":"3.6015","a":"3.7156","c":"0.0317","b":"3.7072","bs":"1","k":"3.7254","ks":"13","i":"OPUSD-PERP","v":"3860","vv":"14552.34","oi":"1081","t":1704067205957}]}}
2024-01-01T00:00:05.9620353Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"USDT_USD","subscription":"ticker.USDT_USD","id":-1,"data":[{"h":"1.00011","l":"0.99945","a":"0.99987","c":"-0.0002","b":"0.99986","bs":"66950.8","k":"0.99987","ks":"158238.9","i":"USDT_USD","v":"5078168.4","vv":"5076661.00","oi":"0","t":1704067205960}]}}
2024-01-01T00:00:05.9621833Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3_USD","subscription":"ticker.API3_USD","id":-1,"data":[{"h":"2.2131","l":"1.8111","a":"1.9970","c":"0.0959","b":"1.9784","bs":"135.6","k":"2.0056","ks":"135.6","i":"API3_USD","v":"29231.3","vv":"58066.36","oi":"0","t":1704067205955}]}}
2024-01-01T00:00:05.9626181Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOT_USD","subscription":"ticker.DOT_USD","id":-1,"data":[{"h":"8.6515","l":"8.0236","a":"8.1984","c":"-0.0183","b":"8.1999","bs":"41.24","k":"8.2022","ks":"20.62","i":"DOT_USD","v":"67665.66","vv":"568972.41","oi":"0","t":1704067205959}]}}
2024-01-01T00:00:05.9662521Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMX_USD","subscription":"ticker.GMX_USD","id":-1,"data":[{"h":"57.882","l":"54.009","a":"55.080","c":"-0.0312","b":"54.972","bs":"0.51","k":"55.076","ks":"0.01","i":"GMX_USD","v":"123.06","vv":"6955.35","oi":"0","t":1704067205963}]}}
2024-01-01T00:00:05.9664173Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLYX_USD","subscription":"ticker.POLYX_USD","id":-1,"data":[{"h":"0.19596","l":"0.18691","a":"0.19030","c":"0.0112","b":"0.19005","bs":"3376","k":"0.19046","ks":"1","i":"POLYX_USD","v":"70250","vv":"13396.55","oi":"0","t":1704067205963}]}}
2024-01-01T00:00:05.9670970Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3_USDT","subscription":"ticker.API3_USDT","id":-1,"data":[{"h":"2.2129","l":"1.8122","a":"1.9979","c":"0.0971","b":"1.9793","bs":"135.6","k":"2.0047","ks":"135.6","i":"API3_USDT","v":"135723.4","vv":"275350.76","oi":"0","t":1704067205964}]}}
2024-01-01T00:00:05.9681776Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_BTC","subscription":"ticker.AVAX_BTC","id":-1,"data":[{"h":"0.00094844","l":"0.00089478","a":"0.00091172","c":"-0.0246","b":"0.00091001","bs":"0.36","k":"0.00091657","ks":"6.54","i":"AVAX_BTC","v":"1873.96","vv":"74108.16","oi":"0","t":1704067205965}]}}
2024-01-01T00:00:05.9685043Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COTI_USDT","subscription":"ticker.COTI_USDT","id":-1,"data":[{"h":"0.072918","l":"0.068066","a":"0.070061","c":"-0.0242","b":"0.069951","bs":"701","k":"0.070259","ks":"1","i":"COTI_USDT","v":"80475","vv":"5747.69","oi":"0","t":1704067205965}]}}
2024-01-01T00:00:05.9688117Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APE_USDT","subscription":"ticker.APE_USDT","id":-1,"data":[{"h":"1.6714","l":"1.5857","a":"1.6205","c":"-0.0170","b":"1.6172","bs":"154.2","k":"1.6203","ks":"0.1","i":"APE_USDT","v":"39904.1","vv":"65807.77","oi":"0","t":1704067205966}]}}
2024-01-01T00:00:05.9702561Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FUL_USD","subscription":"ticker.FUL_USD","id":-1,"data":[{"h":"0.013315","l":"0.012151","a":"0.012799","c":"-0.0375","b":"0.012776","bs":"5860","k":"0.012807","ks":"2000","i":"FUL_USD","v":"477730","vv":"6056.72","t":1704067205967}]}}
2024-01-01T00:00:05.9720855Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APTUSD-PERP","subscription":"ticker.APTUSD-PERP","id":-1,"data":[{"h":"9.7537","l":"9.1901","a":"9.3914","c":"0.0014","b":"9.3815","bs":"10.4","k":"9.3993","ks":"5.3","i":"APTUSD-PERP","v":"1339.0","vv":"12784.89","oi":"230.6","t":1704067205969}]}}
2024-01-01T00:00:05.9756449Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AIOZ_USDT","subscription":"ticker.AIOZ_USDT","id":-1,"data":[{"h":"0.147086","l":"0.128725","a":"0.141467","c":"0.0753","b":"0.140666","bs":"1967","k":"0.142155","ks":"1","i":"AIOZ_USDT","v":"130167","vv":"18110.15","oi":"0","t":1704067205973}]}}
2024-01-01T00:00:05.9769341Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUI_USDT","subscription":"ticker.SUI_USDT","id":-1,"data":[{"h":"0.82985","l":"0.76546","a":"0.77524","c":"-0.0406","b":"0.77449","bs":"5011.8","k":"0.77551","ks":"5011.8","i":"SUI_USDT","v":"73444.7","vv":"59770.79","t":1704067205974}]}}
2024-01-01T00:00:05.9793498Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USD","subscription":"ticker.OCEAN_USD","id":-1,"data":[{"h":"0.52427","l":"0.49825","a":"0.50473","c":"-0.0160","b":"0.50473","bs":"1","k":"0.50912","ks":"588","i":"OCEAN_USD","v":"35172","vv":"18219.91","oi":"0","t":1704067205978}]}}
2024-01-01T00:00:05.9793533Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USD","subscription":"ticker.NMR_USD","id":-1,"data":[{"h":"21.696","l":"19.631","a":"20.352","c":"0.0096","b":"20.170","bs":"12.80","k":"20.480","ks":"12.80","i":"NMR_USD","v":"597.74","vv":"12159.92","oi":"0","t":1704067205978}]}}
2024-01-01T00:00:05.9794418Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUIUSD-PERP","subscription":"ticker.SUIUSD-PERP","id":-1,"data":[{"h":"0.83058","l":"0.76247","a":"0.77298","c":"-0.0443","b":"0.76674","bs":"65","k":"0.78078","ks":"64","i":"SUIUSD-PERP","v":"4396","vv":"3529.69","oi":"6539","t":1704067205977}]}}
2024-01-01T00:00:05.9796867Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USD","subscription":"ticker.NEO_USD","id":-1,"data":[{"h":"14.4829","l":"13.4443","a":"13.9504","c":"0.0370","b":"13.9388","bs":"0.03","k":"13.9915","ks":"0.01","i":"NEO_USD","v":"332.66","vv":"4710.04","oi":"0","t":1704067205978}]}}
2024-01-01T00:00:05.9801134Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OP_USD","subscription":"ticker.OP_USD","id":-1,"data":[{"h":"3.9120","l":"3.5964","a":"3.7139","c":"0.0322","b":"3.7001","bs":"68.2","k":"3.7384","ks":"68.2","i":"OP_USD","v":"47090.5","vv":"177365.87","oi":"0","t":1704067205977}]}}
2024-01-01T00:00:05.9836662Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOT_USD","subscription":"ticker.HOT_USD","id":-1,"data":[{"h":"0.0025597","l":"0.0023574","a":"0.0024265","c":"-0.0271","b":"0.0024199","bs":"60300","k":"0.0024262","ks":"500","i":"HOT_USD","v":"6161700","vv":"15192.02","oi":"0","t":1704067205981}]}}
2024-01-01T00:00:05.9839464Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOE_USD","subscription":"ticker.JOE_USD","id":-1,"data":[{"h":"0.62815","l":"0.59719","a":"0.60779","c":"-0.0059","b":"0.60746","bs":"4","k":"0.60902","ks":"595","i":"JOE_USD","v":"17245","vv":"10696.46","oi":"0","t":1704067205981}]}}
2024-01-01T00:00:05.9839469Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ILV_USD","subscription":"ticker.ILV_USD","id":-1,"data":[{"h":"95.413","l":"89.617","a":"90.906","c":"-0.0379","b":"90.316","bs":"0.033","k":"91.071","ks":"3.626","i":"ILV_USD","v":"1244.637","vv":"116005.98","oi":"0","t":1704067205981}]}}
2024-01-01T00:00:05.9843895Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USD","subscription":"ticker.GRT_USD","id":-1,"data":[{"h":"0.19016","l":"0.17668","a":"0.18411","c":"0.0337","b":"0.18414","bs":"500","k":"0.18424","ks":"500","i":"GRT_USD","v":"302492","vv":"55555.94","oi":"0","t":1704067205982}]}}
2024-01-01T00:00:05.9866678Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DIA_USD","subscription":"ticker.DIA_USD","id":-1,"data":[{"h":"0.57091","l":"0.37458","a":"0.47154","c":"0.2495","b":"0.45241","bs":"392","k":"0.47944","ks":"6","i":"DIA_USD","v":"339801","vv":"161908.09","oi":"0","t":1704067205983}]}}
2024-01-01T00:00:05.9874688Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTSI_USD","subscription":"ticker.CTSI_USD","id":-1,"data":[{"h":"0.22037","l":"0.20709","a":"0.21232","c":"0.0003","b":"0.21169","bs":"3","k":"0.21291","ks":"8","i":"CTSI_USD","v":"13456","vv":"2874.08","oi":"0","t":1704067205984}]}}
2024-01-01T00:00:05.9874851Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CSPR_USD","subscription":"ticker.CSPR_USD","id":-1,"data":[{"h":"0.055691","l":"0.049764","a":"0.050834","c":"-0.0185","b":"0.050200","bs":"4920","k":"0.051404","ks":"50","i":"CSPR_USD","v":"2294990","vv":"118086.20","oi":"0","t":1704067205984}]}}
2024-01-01T00:00:05.9889919Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MASK_USDT","subscription":"ticker.MASK_USDT","id":-1,"data":[{"h":"3.7170","l":"3.5085","a":"3.6025","c":"0.0150","b":"3.5953","bs":"138.7","k":"3.6098","ks":"351.5","i":"MASK_USDT","v":"6408.7","vv":"23238.76","oi":"0","t":1704067205987}]}}
2024-01-01T00:00:05.9891314Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PENDLEUSD-PERP","subscription":"ticker.PENDLEUSD-PERP","id":-1,"data":[{"h":"1.24149","l":"1.14782","a":"1.18718","c":"-0.0076","b":"1.18585","bs":"89","k":"1.19136","ks":"410","i":"PENDLEUSD-PERP","v":"3983","vv":"4772.20","oi":"4970","t":1704067205986}]}}
2024-01-01T00:00:05.9898654Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPA_USD","subscription":"ticker.SPA_USD","id":-1,"data":[{"h":"0.0070852","l":"0.0068038","a":"0.0068201","c":"-0.0359","b":"0.0067969","bs":"1660","k":"0.0068201","ks":"10","i":"SPA_USD","v":"187910","vv":"1303.57","t":1704067205986}]}}
2024-01-01T00:00:05.9909094Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUI_USD","subscription":"ticker.SUI_USD","id":-1,"data":[{"h":"0.83017","l":"0.76412","a":"0.77522","c":"-0.0409","b":"0.77425","bs":"3764.6","k":"0.77543","ks":"3764.6","i":"SUI_USD","v":"153305.1","vv":"123740.48","t":1704067205988}]}}
2024-01-01T00:00:05.9924694Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LPT_USDT","subscription":"ticker.LPT_USDT","id":-1,"data":[{"h":"8.417","l":"7.735","a":"7.949","c":"-0.0448","b":"7.935","bs":"19.39","k":"7.958","ks":"10.00","i":"LPT_USDT","v":"281.47","vv":"2312.57","t":1704067205990}]}}
2024-01-01T00:00:05.9974141Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SLP_USDT","subscription":"ticker.SLP_USDT","id":-1,"data":[{"h":"0.0032400","l":"0.0029648","a":"0.0030333","c":"-0.0439","b":"0.0030308","bs":"28000","k":"0.0030409","ks":"157000","i":"SLP_USDT","v":"16190300","vv":"51074.11","oi":"0","t":1704067205995}]}}
2024-01-01T00:00:06.0010987Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IDEX_USD","subscription":"ticker.IDEX_USD","id":-1,"data":[{"h":"0.062801","l":"0.059046","a":"0.059788","c":"-0.0209","b":"0.059485","bs":"28","k":"0.060035","ks":"21","i":"IDEX_USD","v":"5471","vv":"336.02","t":1704067205998}]}}
2024-01-01T00:00:06.0063505Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEIUSD-PERP","subscription":"ticker.SEIUSD-PERP","id":-1,"data":[{"h":"0.63442","l":"0.55550","a":"0.56172","c":"-0.0509","b":"0.56034","bs":"40","k":"0.56172","ks":"150","i":"SEIUSD-PERP","v":"43330","vv":"25887.94","oi":"23810","t":1704067206004}]}}
2024-01-01T00:00:06.0126227Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FETUSD-PERP","subscription":"ticker.FETUSD-PERP","id":-1,"data":[{"h":"0.70776","l":"0.66641","a":"0.67403","c":"-0.0232","b":"0.67041","bs":"740","k":"0.67403","ks":"200","i":"FETUSD-PERP","v":"36560","vv":"25395.04","oi":"4210","t":1704067206010}]}}
2024-01-01T00:00:06.0147327Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGIX_USD","subscription":"ticker.AGIX_USD","id":-1,"data":[{"h":"0.33172","l":"0.31245","a":"0.31918","c":"-0.0207","b":"0.31855","bs":"813","k":"0.32016","ks":"812","i":"AGIX_USD","v":"8690","vv":"2839.27","t":1704067206012}]}}
2024-01-01T00:00:06.0154230Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKMUSD-PERP","subscription":"ticker.ARKMUSD-PERP","id":-1,"data":[{"h":"0.62522","l":"0.57200","a":"0.58593","c":"-0.0400","b":"0.58596","bs":"10","k":"0.58753","ks":"1060","i":"ARKMUSD-PERP","v":"33400","vv":"20412.99","oi":"15050","t":1704067206012}]}}
2024-01-01T00:00:06.0182929Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOM_CRO","subscription":"ticker.ATOM_CRO","id":-1,"data":[{"h":"110.50","l":"105.21","a":"107.25","c":"-0.0178","b":"106.97","bs":"6.24","k":"107.50","ks":"60.00","i":"ATOM_CRO","v":"2911.34","vv":"31292.34","oi":"0","t":1704067206015}]}}
2024-01-01T00:00:06.0185262Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOM_BTC","subscription":"ticker.ATOM_BTC","id":-1,"data":[{"h":"0.00025806","l":"0.00024500","a":"0.00025100","c":"-0.0168","b":"0.00025100","bs":"1236.41","k":"0.00025218","ks":"23.58","i":"ATOM_BTC","v":"3170.37","vv":"34195.94","oi":"0","t":1704067206016}]}}
2024-01-01T00:00:06.0196671Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIS_USD","subscription":"ticker.FIS_USD","id":-1,"data":[{"h":"0.43728","l":"0.40419","a":"0.41481","c":"0.0030","b":"0.41167","bs":"634","k":"0.42042","ks":"233","i":"FIS_USD","v":"4346","vv":"1822.63","t":1704067206017}]}}
2024-01-01T00:00:06.0213604Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XLM_BTC","subscription":"ticker.XLM_BTC","id":-1,"data":[{"h":"0.0000031519","l":"0.0000030158","a":"0.0000030578","c":"-0.0269","b":"0.0000030380","bs":"1639","k":"0.0000030648","ks":"1109","i":"XLM_BTC","v":"19610","vv":"2574.97","oi":"0","t":1704067206017}]}}
2024-01-01T00:00:06.0247327Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CELR_USDT","subscription":"ticker.CELR_USDT","id":-1,"data":[{"h":"0.023149","l":"0.021096","a":"0.021619","c":"-0.0326","b":"0.021600","bs":"30290","k":"0.021643","ks":"6870","i":"CELR_USDT","v":"2991610","vv":"66881.03","oi":"0","t":1704067206023}]}}
2024-01-01T00:00:06.0254515Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRAC_USD","subscription":"ticker.TRAC_USD","id":-1,"data":[{"h":"0.74543","l":"0.66377","a":"0.71117","c":"0.0350","b":"0.70354","bs":"11.4","k":"0.70360","ks":"65.3","i":"TRAC_USD","v":"39413.1","vv":"27918.81","t":1704067206023}]}}
2024-01-01T00:00:06.0259695Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USDT","subscription":"ticker.YGG_USDT","id":-1,"data":[{"h":"0.44479","l":"0.41144","a":"0.42556","c":"-0.0174","b":"0.42362","bs":"626","k":"0.42738","ks":"626","i":"YGG_USDT","v":"13461","vv":"5820.01","oi":"0","t":1704067206023}]}}
2024-01-01T00:00:06.0268935Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240628","subscription":"ticker.BTCUSD-240628","id":-1,"data":[{"h":"46256.0","l":"44589.5","a":"45079.5","c":"0.0036","b":"44371.2","bs":"0.5800","k":"45792.9","ks":"0.0500","i":"BTCUSD-240628","v":"0.3337","vv":"15256.42","oi":"1.3801","t":1704067206025}]}}
2024-01-01T00:00:06.0284066Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORN_USD","subscription":"ticker.ORN_USD","id":-1,"data":[{"h":"0.91535","l":"0.84676","a":"0.85658","c":"-0.0300","b":"0.85070","bs":"0.7","k":"0.86265","ks":"2.7","i":"ORN_USD","v":"2679.8","vv":"2363.76","t":1704067206025}]}}
2024-01-01T00:00:06.0289624Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_USDT","subscription":"ticker.MANA_USDT","id":-1,"data":[{"h":"0.53191","l":"0.50575","a":"0.52020","c":"0.0093","b":"0.51935","bs":"504.5","k":"0.52168","ks":"1921.0","i":"MANA_USDT","v":"46172.1","vv":"24163.36","oi":"0","t":1704067206026}]}}
2024-01-01T00:00:06.0289644Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BANDUSD-PERP","subscription":"ticker.BANDUSD-PERP","id":-1,"data":[{"h":"2.4892","l":"1.9396","a":"2.1956","c":"0.1320","b":"2.1906","bs":"50","k":"2.1983","ks":"45","i":"BANDUSD-PERP","v":"11015","vv":"23696.83","oi":"3040","t":1704067206025}]}}
2024-01-01T00:00:06.0304073Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USDT","subscription":"ticker.SKL_USDT","id":-1,"data":[{"h":"0.072492","l":"0.065251","a":"0.068145","c":"-0.0263","b":"0.067986","bs":"270","k":"0.068301","ks":"290","i":"SKL_USDT","v":"4728920","vv":"332300.49","oi":"0","t":1704067206028}]}}
2024-01-01T00:00:06.0304079Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUMUSD-PERP","subscription":"ticker.QTUMUSD-PERP","id":-1,"data":[{"h":"3.8632","l":"3.4887","a":"3.7234","c":"0.0534","b":"3.7077","bs":"133","k":"3.7398","ks":"1201","i":"QTUMUSD-PERP","v":"4150","vv":"15162.93","oi":"1862","t":1704067206028}]}}
2024-01-01T00:00:06.0327233Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XLM_USDT","subscription":"ticker.XLM_USDT","id":-1,"data":[{"h":"0.13332","l":"0.12720","a":"0.12909","c":"-0.0248","b":"0.12901","bs":"1400","k":"0.12921","ks":"1400","i":"XLM_USDT","v":"1094608","vv":"143040.87","oi":"0","t":1704067206031}]}}
2024-01-01T00:00:06.0327889Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USDT","subscription":"ticker.SOL_USDT","id":-1,"data":[{"h":"105.188","l":"99.607","a":"101.604","c":"-0.0025","b":"101.691","bs":"0.01","k":"101.744","ks":"4.00","i":"SOL_USDT","v":"19515.88","vv":"2008954.70","oi":"0","t":1704067206030}]}}
2024-01-01T00:00:06.0347183Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USDT","subscription":"ticker.1INCH_USDT","id":-1,"data":[{"h":"0.43780","l":"0.41585","a":"0.43363","c":"0.0346","b":"0.43363","bs":"278.7","k":"0.43390","ks":"911.5","i":"1INCH_USDT","v":"32273.1","vv":"13744.59","oi":"0","t":1704067206032}]}}
2024-01-01T00:00:06.0351237Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USDT","subscription":"ticker.MATIC_USDT","id":-1,"data":[{"h":"1.01143","l":"0.94369","a":"0.97055","c":"0.0213","b":"0.97059","bs":"300.0","k":"0.97106","ks":"300.0","i":"MATIC_USDT","v":"702307.9","vv":"693968.43","oi":"0","t":1704067206033}]}}
2024-01-01T00:00:06.0356510Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USDT","subscription":"ticker.XRP_USDT","id":-1,"data":[{"h":"0.62853","l":"0.60528","a":"0.61542","c":"-0.0085","b":"0.61522","bs":"220","k":"0.61546","ks":"1127","i":"XRP_USDT","v":"2158871","vv":"1339747.50","oi":"0","t":1704067206034}]}}
2024-01-01T00:00:06.0371684Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LTC_USDT","subscription":"ticker.LTC_USDT","id":-1,"data":[{"h":"74.215","l":"71.420","a":"72.839","c":"-0.0053","b":"72.823","bs":"0.001","k":"72.839","ks":"3.000","i":"LTC_USDT","v":"2618.981","vv":"191956.40","oi":"0","t":1704067206034}]}}
2024-01-01T00:00:06.0375194Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_EUR","subscription":"ticker.ETH_EUR","id":-1,"data":[{"h":"2107.94","l":"2049.13","a":"2074.29","c":"-0.0040","b":"2073.92","bs":"0.0002","k":"2074.64","ks":"0.0815","i":"ETH_EUR","v":"81.0627","vv":"185788.47","t":1704067206033}]}}
2024-01-01T00:00:06.0381353Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USDT","subscription":"ticker.ADA_USDT","id":-1,"data":[{"h":"0.61005","l":"0.57909","a":"0.59406","c":"-0.0115","b":"0.59381","bs":"925","k":"0.59411","ks":"252","i":"ADA_USDT","v":"1970597","vv":"1181929.44","oi":"0","t":1704067206035}]}}
2024-01-01T00:00:06.0383221Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USDT","subscription":"ticker.BTC_USDT","id":-1,"data":[{"h":"42890.23","l":"41966.96","a":"42275.63","c":"0.0032","b":"42271.53","bs":"0.00455","k":"42275.64","ks":"0.45574","i":"BTC_USDT","v":"4878.5091","vv":"207000200.62","oi":"0","t":1704067206036}]}}
2024-01-01T00:00:06.0420756Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_PYUSD","subscription":"ticker.BTC_PYUSD","id":-1,"data":[{"h":"42876.72","l":"42000.00","a":"42267.01","c":"0.0025","b":"42219.50","bs":"0.00047","k":"42336.76","ks":"0.00001","i":"BTC_PYUSD","v":"1.7837","vv":"75649.44","t":1704067206040}]}}
2024-01-01T00:00:06.0421740Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNEUSD-PERP","subscription":"ticker.RUNEUSD-PERP","id":-1,"data":[{"h":"5.4334","l":"4.9480","a":"5.1464","c":"-0.0182","b":"5.1290","bs":"100.0","k":"5.1712","ks":"20.9","i":"RUNEUSD-PERP","v":"345.0","vv":"1801.45","oi":"1145.9","t":1704067206040}]}}
2024-01-01T00:00:06.0422414Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SANDUSD-PERP","subscription":"ticker.SANDUSD-PERP","id":-1,"data":[{"h":"0.60611","l":"0.57353","a":"0.59424","c":"0.0322","b":"0.59160","bs":"84","k":"0.59724","ks":"83","i":"SANDUSD-PERP","v":"15137","vv":"8933.09","oi":"14891","t":1704067206040}]}}
2024-01-01T00:00:06.0424631Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALAUSD-PERP","subscription":"ticker.GALAUSD-PERP","id":-1,"data":[{"h":"0.031525","l":"0.029623","a":"0.030347","c":"-0.0112","b":"0.030336","bs":"39","k":"0.030395","ks":"16463","i":"GALAUSD-PERP","v":"81718","vv":"2546.02","oi":"416330","t":1704067206040}]}}
2024-01-01T00:00:06.0485582Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOWUSD-PERP","subscription":"ticker.FLOWUSD-PERP","id":-1,"data":[{"h":"0.94311","l":"0.88487","a":"0.91183","c":"0.0266","b":"0.90882","bs":"2.0","k":"0.91800","ks":"2.0","i":"FLOWUSD-PERP","v":"334.9","vv":"305.49","oi":"1043.0","t":1704067206046}]}}
2024-01-01T00:00:06.0488278Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KLAYUSD-PERP","subscription":"ticker.KLAYUSD-PERP","id":-1,"data":[{"h":"0.23620","l":"0.21782","a":"0.22853","c":"-0.0253","b":"0.22752","bs":"1318","k":"0.22860","ks":"1312","i":"KLAYUSD-PERP","v":"9116","vv":"2081.23","oi":"21964","t":1704067206046}]}}
2024-01-01T00:00:06.0498675Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKM_USD","subscription":"ticker.ARKM_USD","id":-1,"data":[{"h":"0.62476","l":"0.57209","a":"0.58594","c":"-0.0378","b":"0.58422","bs":"428","k":"0.58738","ks":"428","i":"ARKM_USD","v":"3601","vv":"2201.61","t":1704067206047}]}}
2024-01-01T00:00:06.0550255Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINKUSD-PERP","subscription":"ticker.LINKUSD-PERP","id":-1,"data":[{"h":"15.507","l":"14.781","a":"14.935","c":"-0.0152","b":"14.933","bs":"21.1","k":"14.935","ks":"107.8","i":"LINKUSD-PERP","v":"779.2","vv":"11837.02","oi":"7150.6","t":1704067206052}]}}
2024-01-01T00:00:06.0556347Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-PERP","subscription":"ticker.ETHUSD-PERP","id":-1,"data":[{"h":"2321.56","l":"2258.77","a":"2282.19","c":"-0.0045","b":"2282.03","bs":"0.0500","k":"2282.63","ks":"1.7000","i":"ETHUSD-PERP","v":"163844.8279","vv":"376104539.39","oi":"707.4049","t":1704067206053}]}}
2024-01-01T00:00:06.0609515Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDRUSD-PERP","subscription":"ticker.RNDRUSD-PERP","id":-1,"data":[{"h":"4.6710","l":"4.4011","a":"4.4682","c":"-0.0192","b":"4.4594","bs":"107","k":"4.4861","ks":"252","i":"RNDRUSD-PERP","v":"4023","vv":"18407.14","oi":"4427","t":1704067206058}]}}
2024-01-01T00:00:06.0640495Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_USD","subscription":"ticker.MANA_USD","id":-1,"data":[{"h":"0.53180","l":"0.50674","a":"0.52083","c":"0.0108","b":"0.51934","bs":"501.6","k":"0.52196","ks":"501.6","i":"MANA_USD","v":"71048.4","vv":"37084.76","oi":"0","t":1704067206061}]}}
2024-01-01T00:00:06.0643650Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USD","subscription":"ticker.LUNA2_USD","id":-1,"data":[{"h":"0.9058","l":"0.8000","a":"0.8205","c":"-0.0449","b":"0.8153","bs":"241.9","k":"0.8279","ks":"18.9","i":"LUNA2_USD","v":"122222.3","vv":"105160.65","oi":"0","t":1704067206061}]}}
2024-01-01T00:00:06.0646560Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CELR_USD","subscription":"ticker.CELR_USD","id":-1,"data":[{"h":"0.023136","l":"0.021105","a":"0.021637","c":"-0.0316","b":"0.021589","bs":"20","k":"0.021690","ks":"3820","i":"CELR_USD","v":"935550","vv":"21036.80","oi":"0","t":1704067206063}]}}
2024-01-01T00:00:06.0650683Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USD","subscription":"ticker.1INCH_USD","id":-1,"data":[{"h":"0.43623","l":"0.41577","a":"0.43371","c":"0.0351","b":"0.43224","bs":"943.2","k":"0.43379","ks":"922.8","i":"1INCH_USD","v":"20620.6","vv":"8758.14","oi":"0","t":1704067206062}]}}
2024-01-01T00:00:06.0675598Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USD","subscription":"ticker.SOL_USD","id":-1,"data":[{"h":"105.148","l":"99.583","a":"101.694","c":"-0.0018","b":"101.695","bs":"1.00","k":"101.700","ks":"11.50","i":"SOL_USD","v":"61120.25","vv":"6286565.44","oi":"0","t":1704067206065}]}}
2024-01-01T00:00:06.0677800Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SLP_USD","subscription":"ticker.SLP_USD","id":-1,"data":[{"h":"0.0032388","l":"0.0029734","a":"0.0030324","c":"-0.0448","b":"0.0030301","bs":"161000","k":"0.0030399","ks":"4200","i":"SLP_USD","v":"9554400","vv":"29558.10","oi":"0","t":1704067206065}]}}
2024-01-01T00:00:06.0702531Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STPTUSD-PERP","subscription":"ticker.STPTUSD-PERP","id":-1,"data":[{"h":"0.063089","l":"0.060735","a":"0.061470","c":"-0.0038","b":"0.060888","bs":"820","k":"0.061434","ks":"10","i":"STPTUSD-PERP","v":"35510","vv":"2199.80","oi":"6030","t":1704067206067}]}}
2024-01-01T00:00:06.0710137Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPELL_USD","subscription":"ticker.SPELL_USD","id":-1,"data":[{"h":"0.0006606","l":"0.0006218","a":"0.0006367","c":"-0.0161","b":"0.0006353","bs":"307900","k":"0.0006377","ks":"135600","i":"SPELL_USD","v":"10603600","vv":"6858.68","oi":"0","t":1704067206068}]}}
2024-01-01T00:00:06.0715589Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XLM_USD","subscription":"ticker.XLM_USD","id":-1,"data":[{"h":"0.13344","l":"0.12708","a":"0.12898","c":"-0.0257","b":"0.12905","bs":"22","k":"0.12929","ks":"6693","i":"XLM_USD","v":"2580954","vv":"337969.35","oi":"0","t":1704067206065}]}}
2024-01-01T00:00:06.0734441Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LPT_USD","subscription":"ticker.LPT_USD","id":-1,"data":[{"h":"8.415","l":"7.706","a":"7.956","c":"-0.0433","b":"7.913","bs":"31.91","k":"7.977","ks":"31.91","i":"LPT_USD","v":"493.55","vv":"4064.02","oi":"0","t":1704067206070}]}}
2024-01-01T00:00:06.0737633Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOM_USD","subscription":"ticker.ATOM_USD","id":-1,"data":[{"h":"10.990","l":"10.365","a":"10.626","c":"-0.0130","b":"10.617","bs":"26.06","k":"10.622","ks":"240.57","i":"ATOM_USD","v":"35119.65","vv":"379282.62","oi":"0","t":1704067206062}]}}
2024-01-01T00:00:06.0743081Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LTC_USD","subscription":"ticker.LTC_USD","id":-1,"data":[{"h":"74.190","l":"71.413","a":"72.851","c":"-0.0047","b":"72.810","bs":"3.000","k":"72.842","ks":"3.000","i":"LTC_USD","v":"9842.205","vv":"722267.15","oi":"0","t":1704067206071}]}}
2024-01-01T00:00:06.0748175Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USD","subscription":"ticker.BTC_USD","id":-1,"data":[{"h":"42878.10","l":"41963.56","a":"42265.62","c":"0.0028","b":"42263.85","bs":"0.00724","k":"42263.86","ks":"0.36000","i":"BTC_USD","v":"5363.7893","vv":"227625339.62","oi":"0","t":1704067206073}]}}
2024-01-01T00:00:06.0764883Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AR_USD","subscription":"ticker.AR_USD","id":-1,"data":[{"h":"10.027","l":"9.291","a":"9.646","c":"-0.0064","b":"9.626","bs":"51.49","k":"9.646","ks":"16.15","i":"AR_USD","v":"4776.67","vv":"46947.75","oi":"0","t":1704067206073}]}}
2024-01-01T00:00:06.0768080Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USD","subscription":"ticker.ADA_USD","id":-1,"data":[{"h":"0.60987","l":"0.57829","a":"0.59378","c":"-0.0118","b":"0.59362","bs":"250","k":"0.59396","ks":"250","i":"ADA_USD","v":"1852515","vv":"1112372.95","oi":"0","t":1704067206073}]}}
2024-01-01T00:00:06.0769616Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAXPUSD-PERP","subscription":"ticker.WAXPUSD-PERP","id":-1,"data":[{"h":"0.072267","l":"0.068794","a":"0.069904","c":"0.0053","b":"0.069769","bs":"710","k":"0.070434","ks":"700","i":"WAXPUSD-PERP","v":"34380","vv":"2408.08","oi":"1603870","t":1704067206074}]}}
2024-01-01T00:00:06.0795772Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USD","subscription":"ticker.XRP_USD","id":-1,"data":[{"h":"0.62846","l":"0.60549","a":"0.61531","c":"-0.0087","b":"0.61513","bs":"11","k":"0.61519","ks":"200","i":"XRP_USD","v":"3435755","vv":"2133374.76","oi":"0","t":1704067206072}]}}
2024-01-01T00:00:06.0812018Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDR_USD","subscription":"ticker.RNDR_USD","id":-1,"data":[{"h":"4.66403","l":"4.37147","a":"4.46745","c":"-0.0186","b":"4.46500","bs":"85.3","k":"4.46826","ks":"0.1","i":"RNDR_USD","v":"83089.2","vv":"379006.48","oi":"0","t":1704067206079}]}}
2024-01-01T00:00:06.0814441Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LIT_USD","subscription":"ticker.LIT_USD","id":-1,"data":[{"h":"1.05398","l":"0.98348","a":"1.01049","c":"-0.0127","b":"1.00614","bs":"0.5","k":"1.01486","ks":"0.3","i":"LIT_USD","v":"2055.0","vv":"2112.96","t":1704067206079}]}}
2024-01-01T00:00:06.0827841Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICEUSD-PERP","subscription":"ticker.ALICEUSD-PERP","id":-1,"data":[{"h":"1.4524","l":"1.3478","a":"1.3801","c":"-0.0304","b":"1.3743","bs":"1460.0","k":"1.3862","ks":"1821.8","i":"ALICEUSD-PERP","v":"402.8","vv":"574.41","oi":"1220.9","t":1704067206077}]}}
2024-01-01T00:00:06.0831591Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PRQ_USD","subscription":"ticker.PRQ_USD","id":-1,"data":[{"h":"0.13178","l":"0.11582","a":"0.11814","c":"-0.0498","b":"0.11677","bs":"1","k":"0.11885","ks":"35","i":"PRQ_USD","v":"290765","vv":"36574.48","oi":"0","t":1704067206080}]}}
2024-01-01T00:00:06.0831680Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POWR_USD","subscription":"ticker.POWR_USD","id":-1,"data":[{"h":"0.39175","l":"0.35696","a":"0.36762","c":"-0.0568","b":"0.36674","bs":"203","k":"0.36799","ks":"1","i":"POWR_USD","v":"9524","vv":"3600.42","oi":"0","t":1704067206080}]}}
2024-01-01T00:00:06.0836197Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POND_USD","subscription":"ticker.POND_USD","id":-1,"data":[{"h":"0.015363","l":"0.014601","a":"0.014741","c":"0.0007","b":"0.014743","bs":"10","k":"0.014784","ks":"17040","i":"POND_USD","v":"144890","vv":"2161.77","oi":"0","t":1704067206080}]}}
2024-01-01T00:00:06.0836428Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLS_USD","subscription":"ticker.POLS_USD","id":-1,"data":[{"h":"0.94797","l":"0.90003","a":"0.90387","c":"-0.0271","b":"0.89973","bs":"203.6","k":"0.90967","ks":"0.6","i":"POLS_USD","v":"8689.6","vv":"8083.56","oi":"0","t":1704067206080}]}}
2024-01-01T00:00:06.0875327Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LDO_USD","subscription":"ticker.LDO_USD","id":-1,"data":[{"h":"2.8163","l":"2.5566","a":"2.6456","c":"-0.0311","b":"2.6401","bs":"26.4","k":"2.6496","ks":"0.2","i":"LDO_USD","v":"11285.9","vv":"30556.25","oi":"0","t":1704067206084}]}}
2024-01-01T00:00:06.0875366Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KRL_USD","subscription":"ticker.KRL_USD","id":-1,"data":[{"h":"0.48790","l":"0.41668","a":"0.44685","c":"0.0459","b":"0.44183","bs":"35","k":"0.45224","ks":"25","i":"KRL_USD","v":"31388","vv":"14192.25","oi":"0","t":1704067206084}]}}
2024-01-01T00:00:06.0875465Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KP3R_USD","subscription":"ticker.KP3R_USD","id":-1,"data":[{"h":"91.50","l":"78.22","a":"86.99","c":"0.0902","b":"86.03","bs":"0.029","k":"88.19","ks":"0.061","i":"KP3R_USD","v":"231.142","vv":"19443.01","oi":"0","t":1704067206085}]}}
2024-01-01T00:00:06.0877356Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVA_USD","subscription":"ticker.KAVA_USD","id":-1,"data":[{"h":"0.8997","l":"0.8653","a":"0.8744","c":"0.0095","b":"0.8719","bs":"108.4","k":"0.8773","ks":"37.8","i":"KAVA_USD","v":"9493.1","vv":"8412.71","oi":"0","t":1704067206085}]}}
2024-01-01T00:00:06.0885962Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAXUSD-PERP","subscription":"ticker.AVAXUSD-PERP","id":-1,"data":[{"h":"40.577","l":"37.810","a":"38.584","c":"-0.0204","b":"38.484","bs":"1.0","k":"38.556","ks":"91.0","i":"AVAXUSD-PERP","v":"1994.4","vv":"79514.92","oi":"1051.0","t":1704067206085}]}}
2024-01-01T00:00:06.0889665Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMPUSD-PERP","subscription":"ticker.COMPUSD-PERP","id":-1,"data":[{"h":"60.168","l":"55.863","a":"57.357","c":"-0.0157","b":"57.288","bs":"1.00","k":"57.440","ks":"9.70","i":"COMPUSD-PERP","v":"46.96","vv":"2751.99","oi":"142.74","t":1704067206086}]}}
2024-01-01T00:00:06.0890914Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"THETAUSD-PERP","subscription":"ticker.THETAUSD-PERP","id":-1,"data":[{"h":"1.30217","l":"1.22652","a":"1.25091","c":"-0.0015","b":"1.24676","bs":"398","k":"1.25254","ks":"398","i":"THETAUSD-PERP","v":"4419","vv":"5618.73","oi":"5612","t":1704067206086}]}}
2024-01-01T00:00:06.0900655Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USD","subscription":"ticker.GLM_USD","id":-1,"data":[{"h":"0.24647","l":"0.23547","a":"0.23881","c":"-0.0101","b":"0.23451","bs":"3","k":"0.23875","ks":"62","i":"GLM_USD","v":"14330","vv":"3477.85","oi":"0","t":1704067206087}]}}
2024-01-01T00:00:06.0900702Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLMR_USD","subscription":"ticker.GLMR_USD","id":-1,"data":[{"h":"0.47831","l":"0.43487","a":"0.44779","c":"-0.0244","b":"0.44600","bs":"0.1","k":"0.44958","ks":"133.5","i":"GLMR_USD","v":"32184.0","vv":"14851.52","oi":"0","t":1704067206087}]}}
2024-01-01T00:00:06.0903458Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USD","subscription":"ticker.FET_USD","id":-1,"data":[{"h":"0.709595","l":"0.666200","a":"0.674945","c":"-0.0258","b":"0.672178","bs":"125","k":"0.676979","ks":"299","i":"FET_USD","v":"188742","vv":"131153.27","oi":"0","t":1704067206088}]}}
2024-01-01T00:00:06.0910934Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APT_USDT","subscription":"ticker.APT_USDT","id":-1,"data":[{"h":"9.7498","l":"9.1837","a":"9.3880","c":"0.0012","b":"9.3810","bs":"1597.64","k":"9.3934","ks":"1597.64","i":"APT_USDT","v":"17309.55","vv":"165420.38","oi":"0","t":1704067206088}]}}
2024-01-01T00:00:06.0914938Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALGOUSD-PERP","subscription":"ticker.ALGOUSD-PERP","id":-1,"data":[{"h":"0.23289","l":"0.21899","a":"0.22300","c":"0.0085","b":"0.22231","bs":"9031","k":"0.22359","ks":"11268","i":"ALGOUSD-PERP","v":"8919","vv":"1992.81","oi":"45818","t":1704067206089}]}}
2024-01-01T00:00:06.0915301Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHIUSD-PERP","subscription":"ticker.SUSHIUSD-PERP","id":-1,"data":[{"h":"1.3834","l":"1.2110","a":"1.2517","c":"-0.0952","b":"1.2486","bs":"3596","k":"1.2549","ks":"398","i":"SUSHIUSD-PERP","v":"4969","vv":"6490.57","oi":"12213","t":1704067206089}]}}
2024-01-01T00:00:06.0921315Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRVUSD-PERP","subscription":"ticker.CRVUSD-PERP","id":-1,"data":[{"h":"0.6357","l":"0.5899","a":"0.6049","c":"-0.0283","b":"0.6042","bs":"200","k":"0.6056","ks":"200","i":"CRVUSD-PERP","v":"4930","vv":"3086.44","oi":"14225","t":1704067206089}]}}
2024-01-01T00:00:06.0923619Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AXSUSD-PERP","subscription":"ticker.AXSUSD-PERP","id":-1,"data":[{"h":"9.260","l":"8.578","a":"8.863","c":"-0.0235","b":"8.847","bs":"0.3","k":"8.861","ks":"510.1","i":"AXSUSD-PERP","v":"1355.3","vv":"12032.39","oi":"1729.2","t":1704067206086}]}}
2024-01-01T00:00:06.0927990Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VETUSD-PERP","subscription":"ticker.VETUSD-PERP","id":-1,"data":[{"h":"0.035809","l":"0.033711","a":"0.034360","c":"-0.0358","b":"0.034343","bs":"10","k":"0.034394","ks":"117070","i":"VETUSD-PERP","v":"1632480","vv":"57269.83","oi":"209280","t":1704067206090}]}}
2024-01-01T00:00:06.0952405Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EOSUSD-PERP","subscription":"ticker.EOSUSD-PERP","id":-1,"data":[{"h":"0.8670","l":"0.8274","a":"0.8451","c":"-0.0096","b":"0.8432","bs":"10","k":"0.8468","ks":"10","i":"EOSUSD-PERP","v":"3423","vv":"2933.17","oi":"10187","t":1704067206092}]}}
2024-01-01T00:00:06.0954023Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNIUSD-PERP","subscription":"ticker.UNIUSD-PERP","id":-1,"data":[{"h":"7.6935","l":"7.1589","a":"7.2194","c":"-0.0185","b":"7.2116","bs":"556.1","k":"7.2181","ks":"34.3","i":"UNIUSD-PERP","v":"1756.1","vv":"13113.33","oi":"2720.7","t":1704067206093}]}}
2024-01-01T00:00:06.0973323Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGIXUSD-PERP","subscription":"ticker.AGIXUSD-PERP","id":-1,"data":[{"h":"0.33228","l":"0.31266","a":"0.31990","c":"-0.0196","b":"0.31880","bs":"330","k":"0.32130","ks":"150","i":"AGIXUSD-PERP","v":"33590","vv":"11005.59","oi":"13000","t":1704067206093}]}}
2024-01-01T00:00:06.1014390Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HFTUSD-PERP","subscription":"ticker.HFTUSD-PERP","id":-1,"data":[{"h":"0.38615","l":"0.36573","a":"0.37260","c":"-0.0156","b":"0.37170","bs":"269","k":"0.37351","ks":"352","i":"HFTUSD-PERP","v":"3323","vv":"1261.69","oi":"31127","t":1704067206099}]}}
2024-01-01T00:00:06.1017344Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJUSD-PERP","subscription":"ticker.INJUSD-PERP","id":-1,"data":[{"h":"38.8590","l":"35.2871","a":"35.8034","c":"-0.0398","b":"35.7336","bs":"1","k":"35.8034","ks":"20","i":"INJUSD-PERP","v":"6262","vv":"235122.79","oi":"973","t":1704067206099}]}}
2024-01-01T00:00:06.1136342Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGBUSD-PERP","subscription":"ticker.DGBUSD-PERP","id":-1,"data":[{"h":"0.009724","l":"0.009246","a":"0.009510","c":"-0.0001","b":"0.009510","bs":"10","k":"0.009526","ks":"41990","i":"DGBUSD-PERP","v":"39250","vv":"375.05","oi":"86270","t":1704067206111}]}}
2024-01-01T00:00:06.1262654Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NKNUSD-PERP","subscription":"ticker.NKNUSD-PERP","id":-1,"data":[{"h":"0.118136","l":"0.109661","a":"0.112072","c":"-0.0323","b":"0.111645","bs":"2000","k":"0.112273","ks":"870","i":"NKNUSD-PERP","v":"33340","vv":"3863.60","oi":"3770","t":1704067206124}]}}
2024-01-01T00:00:06.1279800Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOBA_USD","subscription":"ticker.BOBA_USD","id":-1,"data":[{"h":"0.29704","l":"0.25295","a":"0.25977","c":"-0.1254","b":"0.25789","bs":"1","k":"0.26109","ks":"5510","i":"BOBA_USD","v":"36593","vv":"10105.41","t":1704067206125}]}}
2024-01-01T00:00:06.1297353Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNFI_USD","subscription":"ticker.UNFI_USD","id":-1,"data":[{"h":"7.8189","l":"7.0577","a":"7.3094","c":"-0.0114","b":"7.1813","bs":"0.40","k":"7.3292","ks":"35.09","i":"UNFI_USD","v":"4290.04","vv":"32231.72","oi":"0","t":1704067206128}]}}
2024-01-01T00:00:06.1297669Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UMA_USD","subscription":"ticker.UMA_USD","id":-1,"data":[{"h":"2.2830","l":"2.1480","a":"2.2160","c":"-0.0129","b":"2.1874","bs":"22.4","k":"2.2327","ks":"0.1","i":"UMA_USD","v":"544.3","vv":"1217.73","oi":"0","t":1704067206128}]}}
2024-01-01T00:00:06.1302513Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VELO_USD","subscription":"ticker.VELO_USD","id":-1,"data":[{"h":"0.0040606","l":"0.0036708","a":"0.0038416","c":"0.0159","b":"0.0038175","bs":"5240","k":"0.0039722","ks":"12280","i":"VELO_USD","v":"2375800","vv":"9218.00","oi":"0","t":1704067206127}]}}
2024-01-01T00:00:06.1311578Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USD","subscription":"ticker.TRB_USD","id":-1,"data":[{"h":"620.000","l":"182.607","a":"194.000","c":"-0.2547","b":"190.000","bs":"5.92","k":"216.932","ks":"0.40","i":"TRB_USD","v":"3293.77","vv":"1188775.66","oi":"0","t":1704067206129}]}}
2024-01-01T00:00:06.1325609Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USD","subscription":"ticker.SUSHI_USD","id":-1,"data":[{"h":"1.3827","l":"1.2121","a":"1.2521","c":"-0.0945","b":"1.2520","bs":"80.0","k":"1.2529","ks":"80.0","i":"SUSHI_USD","v":"12451.1","vv":"16047.52","oi":"0","t":1704067206130}]}}
2024-01-01T00:00:06.1329976Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUPER_USD","subscription":"ticker.SUPER_USD","id":-1,"data":[{"h":"0.63976","l":"0.59168","a":"0.60771","c":"-0.0234","b":"0.59198","bs":"798","k":"0.61006","ks":"204","i":"SUPER_USD","v":"57581","vv":"35878.93","oi":"0","t":1704067206130}]}}
2024-01-01T00:00:06.1331886Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STRAX_USD","subscription":"ticker.STRAX_USD","id":-1,"data":[{"h":"1.01321","l":"0.95802","a":"0.97207","c":"-0.0370","b":"0.97011","bs":"0.3","k":"0.97252","ks":"1243.5","i":"STRAX_USD","v":"8340.4","vv":"8203.38","oi":"0","t":1704067206130}]}}
2024-01-01T00:00:06.1335088Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJ_USD","subscription":"ticker.STORJ_USD","id":-1,"data":[{"h":"0.73513","l":"0.65000","a":"0.70133","c":"-0.0410","b":"0.69950","bs":"1.6","k":"0.70298","ks":"133.0","i":"STORJ_USD","v":"30809.4","vv":"21979.07","oi":"0","t":1704067206131}]}}
2024-01-01T00:00:06.1351721Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REQ_USD","subscription":"ticker.REQ_USD","id":-1,"data":[{"h":"0.09704","l":"0.09354","a":"0.09450","c":"-0.0062","b":"0.09403","bs":"1306","k":"0.09499","ks":"72","i":"REQ_USD","v":"67039","vv":"6415.28","oi":"0","t":1704067206132}]}}
2024-01-01T00:00:06.1354106Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REEF_USD","subscription":"ticker.REEF_USD","id":-1,"data":[{"h":"0.0022538","l":"0.0020994","a":"0.0021679","c":"-0.0100","b":"0.0021550","bs":"400","k":"0.0021756","ks":"900","i":"REEF_USD","v":"3524100","vv":"7769.73","oi":"0","t":1704067206133}]}}
2024-01-01T00:00:06.1362628Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USD","subscription":"ticker.QTUM_USD","id":-1,"data":[{"h":"3.8416","l":"3.4953","a":"3.7157","c":"0.0525","b":"3.7101","bs":"0.7","k":"3.7253","ks":"0.1","i":"QTUM_USD","v":"3723.6","vv":"13723.02","oi":"0","t":1704067206133}]}}
2024-01-01T00:00:06.1363057Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QI_USD","subscription":"ticker.QI_USD","id":-1,"data":[{"h":"0.020641","l":"0.018920","a":"0.019373","c":"-0.0404","b":"0.019304","bs":"121670","k":"0.019434","ks":"1450","i":"QI_USD","v":"2391260","vv":"47520.50","oi":"0","t":1704067206134}]}}
2024-01-01T00:00:06.1367704Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMTUSD-PERP","subscription":"ticker.GMTUSD-PERP","id":-1,"data":[{"h":"0.33521","l":"0.29137","a":"0.31929","c":"0.0737","b":"0.31830","bs":"125","k":"0.31968","ks":"281","i":"GMTUSD-PERP","v":"18689","vv":"5974.86","oi":"12959","t":1704067206134}]}}
2024-01-01T00:00:06.1401348Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIMEUSD-PERP","subscription":"ticker.BIGTIMEUSD-PERP","id":-1,"data":[{"h":"0.53004","l":"0.47115","a":"0.48932","c":"-0.0442","b":"0.48851","bs":"240","k":"0.49088","ks":"2180","i":"BIGTIMEUSD-PERP","v":"35810","vv":"18384.04","oi":"5290","t":1704067206137}]}}
2024-01-01T00:00:06.1416319Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIME_USD","subscription":"ticker.BIGTIME_USD","id":-1,"data":[{"h":"0.52926","l":"0.46532","a":"0.48954","c":"-0.0458","b":"0.48798","bs":"545","k":"0.49065","ks":"1999","i":"BIGTIME_USD","v":"22728","vv":"11510.91","t":1704067206139}]}}
2024-01-01T00:00:06.1416380Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMT_USD","subscription":"ticker.GMT_USD","id":-1,"data":[{"h":"0.33553","l":"0.29106","a":"0.31876","c":"0.0734","b":"0.31816","bs":"0.3","k":"0.31975","ks":"854.7","i":"GMT_USD","v":"10990.8","vv":"3518.04","t":1704067206139}]}}
2024-01-01T00:00:06.1426201Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STRAXUSD-PERP","subscription":"ticker.STRAXUSD-PERP","id":-1,"data":[{"h":"1.01624","l":"0.95456","a":"0.97518","c":"-0.0341","b":"0.96406","bs":"51","k":"0.97888","ks":"51","i":"STRAXUSD-PERP","v":"3511","vv":"3473.87","oi":"6267","t":1704067206140}]}}
2024-01-01T00:00:06.1463945Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EOS_USD","subscription":"ticker.EOS_USD","id":-1,"data":[{"h":"0.8681","l":"0.8220","a":"0.8445","c":"-0.0108","b":"0.8435","bs":"3.2","k":"0.8467","ks":"0.1","i":"EOS_USD","v":"42371.0","vv":"36402.57","oi":"0","t":1704067206143}]}}
2024-01-01T00:00:06.1485183Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMP_USD","subscription":"ticker.COMP_USD","id":-1,"data":[{"h":"60.260","l":"56.000","a":"57.363","c":"-0.0154","b":"57.311","bs":"0.78","k":"57.431","ks":"7.90","i":"COMP_USD","v":"195.54","vv":"11446.98","oi":"0","t":1704067206145}]}}
2024-01-01T00:00:06.1485476Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USD","subscription":"ticker.CHZ_USD","id":-1,"data":[{"h":"0.08887","l":"0.08503","a":"0.08628","c":"-0.0195","b":"0.08627","bs":"4053","k":"0.08639","ks":"412","i":"CHZ_USD","v":"153054","vv":"13450.96","oi":"0","t":1704067206146}]}}
2024-01-01T00:00:06.1495958Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BNT_USD","subscription":"ticker.BNT_USD","id":-1,"data":[{"h":"0.76287","l":"0.72284","a":"0.73421","c":"-0.0016","b":"0.73303","bs":"2","k":"0.73585","ks":"48","i":"BNT_USD","v":"4035","vv":"3003.66","oi":"0","t":1704067206147}]}}
2024-01-01T00:00:06.1503603Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_USD","subscription":"ticker.BCH_USD","id":-1,"data":[{"h":"272.14","l":"252.99","a":"259.52","c":"-0.0408","b":"259.45","bs":"0.005","k":"259.57","ks":"0.007","i":"BCH_USD","v":"85.003","vv":"22425.34","oi":"0","t":1704067206147}]}}
2024-01-01T00:00:06.1505938Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAND_USD","subscription":"ticker.BAND_USD","id":-1,"data":[{"h":"2.4999","l":"1.9375","a":"2.1966","c":"0.1337","b":"2.1872","bs":"0.9","k":"2.2029","ks":"116.3","i":"BAND_USD","v":"13225.2","vv":"28779.72","oi":"0","t":1704067206148}]}}
2024-01-01T00:00:06.1513892Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNIBOT_USD","subscription":"ticker.UNIBOT_USD","id":-1,"data":[{"h":"70.46","l":"63.47","a":"64.20","c":"-0.0660","b":"63.33","bs":"3.284","k":"65.06","ks":"3.284","i":"UNIBOT_USD","v":"33.905","vv":"2270.78","t":1704067206149}]}}
2024-01-01T00:00:06.1515263Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKR_USD","subscription":"ticker.ANKR_USD","id":-1,"data":[{"h":"0.029226","l":"0.027677","a":"0.028501","c":"-0.0122","b":"0.028464","bs":"9120","k":"0.028550","ks":"100","i":"ANKR_USD","v":"430550","vv":"12416.88","oi":"0","t":1704067206149}]}}
2024-01-01T00:00:06.1515291Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AURORA_USD","subscription":"ticker.AURORA_USD","id":-1,"data":[{"h":"0.301219","l":"0.263690","a":"0.265293","c":"-0.0819","b":"0.263438","bs":"186","k":"0.274459","ks":"1818","i":"AURORA_USD","v":"121238","vv":"34449.35","oi":"0","t":1704067206148}]}}
2024-01-01T00:00:06.1515339Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AMP_USD","subscription":"ticker.AMP_USD","id":-1,"data":[{"h":"0.0038153","l":"0.0035101","a":"0.0036558","c":"0.0198","b":"0.0036440","bs":"30","k":"0.0037210","ks":"25260","i":"AMP_USD","v":"1367680","vv":"4893.30","oi":"0","t":1704067206149}]}}
2024-01-01T00:00:06.1519198Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICE_USD","subscription":"ticker.ALICE_USD","id":-1,"data":[{"h":"1.4515","l":"1.3530","a":"1.3794","c":"-0.0315","b":"1.3733","bs":"1.2","k":"1.3816","ks":"97.2","i":"ALICE_USD","v":"3913.5","vv":"5507.26","oi":"0","t":1704067206149}]}}
2024-01-01T00:00:06.1520029Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOKI_USDT","subscription":"ticker.FLOKI_USDT","id":-1,"data":[{"h":"0.000036516","l":"0.000034437","a":"0.000034912","c":"-0.0041","b":"0.000034827","bs":"19720000","k":"0.000034997","ks":"19720000","i":"FLOKI_USDT","v":"67530000","vv":"2404.44","t":1704067206149}]}}
2024-01-01T00:00:06.1520072Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOKIUSD-PERP","subscription":"ticker.FLOKIUSD-PERP","id":-1,"data":[{"h":"0.000036551","l":"0.000034473","a":"0.000034931","c":"-0.0044","b":"0.000034899","bs":"2800000","k":"0.000035075","ks":"35500000","i":"FLOKIUSD-PERP","v":"524200000","vv":"18592.34","oi":"19400000","t":1704067206150}]}}
2024-01-01T00:00:06.1623119Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MTD_USD","subscription":"ticker.MTD_USD","id":-1,"data":[{"h":"0.08659","l":"0.07881","a":"0.07881","c":"-0.0515","b":"0.07892","bs":"1","k":"0.07946","ks":"1130","i":"MTD_USD","v":"85045","vv":"7030.24","oi":"0","t":1704067206160}]}}
2024-01-01T00:00:06.2054509Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLMRUSD-PERP","subscription":"ticker.GLMRUSD-PERP","id":-1,"data":[{"h":"0.47888","l":"0.43536","a":"0.44667","c":"-0.0215","b":"0.44397","bs":"200","k":"0.45036","ks":"110","i":"GLMRUSD-PERP","v":"33510","vv":"15418.01","oi":"6020","t":1704067206202}]}}
2024-01-01T00:00:06.2115975Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXSUSD-PERP","subscription":"ticker.FXSUSD-PERP","id":-1,"data":[{"h":"9.0136","l":"8.5714","a":"8.5930","c":"-0.0360","b":"8.4575","bs":"29.5","k":"8.6020","ks":"1.0","i":"FXSUSD-PERP","v":"385.3","vv":"3409.19","oi":"57.2","t":1704067206209}]}}
2024-01-01T00:00:06.2150678Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOKI_USD","subscription":"ticker.FLOKI_USD","id":-1,"data":[{"h":"0.000036516","l":"0.000034558","a":"0.000034913","c":"-0.0040","b":"0.000034830","bs":"18160000","k":"0.000035000","ks":"18160000","i":"FLOKI_USD","v":"93910000","vv":"3334.37","t":1704067206213}]}}
2024-01-01T00:00:06.2220414Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDIUSD-PERP","subscription":"ticker.ORDIUSD-PERP","id":-1,"data":[{"h":"84.1247","l":"76.3351","a":"78.3586","c":"-0.0081","b":"78.2081","bs":"29.2","k":"78.5070","ks":"1.2","i":"ORDIUSD-PERP","v":"527.9","vv":"42332.08","oi":"550.7","t":1704067206219}]}}
2024-01-01T00:00:06.2321034Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_EUR","subscription":"ticker.BTC_EUR","id":-1,"data":[{"h":"38923.86","l":"38163.71","a":"38439.06","c":"0.0035","b":"38436.91","bs":"0.10745","k":"38439.57","ks":"0.02362","i":"BTC_EUR","v":"7.2542","vv":"308895.21","t":1704067206230}]}}
2024-01-01T00:00:06.2331219Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGE_BTC","subscription":"ticker.DOGE_BTC","id":-1,"data":[{"h":"0.0000021414","l":"0.0000020927","a":"0.0000021140","c":"-0.0095","b":"0.0000021143","bs":"7980","k":"0.0000021158","ks":"1","i":"DOGE_BTC","v":"893083","vv":"80144.33","t":1704067206230}]}}
2024-01-01T00:00:06.2337825Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKLUSD-PERP","subscription":"ticker.SKLUSD-PERP","id":-1,"data":[{"h":"0.072207","l":"0.065624","a":"0.068204","c":"-0.0253","b":"0.067898","bs":"4600","k":"0.068374","ks":"4600","i":"SKLUSD-PERP","v":"44390","vv":"3076.87","oi":"68400","t":1704067206231}]}}
2024-01-01T00:00:06.2391062Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJUSD-PERP","subscription":"ticker.STORJUSD-PERP","id":-1,"data":[{"h":"0.73304","l":"0.67122","a":"0.70348","c":"-0.0387","b":"0.70188","bs":"575","k":"0.70554","ks":"575","i":"STORJUSD-PERP","v":"82852","vv":"60098.07","oi":"21771","t":1704067206236}]}}
2024-01-01T00:00:06.2393549Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CYBER_USD","subscription":"ticker.CYBER_USD","id":-1,"data":[{"h":"7.1354","l":"6.6540","a":"6.7888","c":"-0.0096","b":"6.7754","bs":"38.02","k":"6.7906","ks":"0.01","i":"CYBER_USD","v":"38.72","vv":"267.74","t":1704067206236}]}}
2024-01-01T00:00:06.2414276Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGGUSD-PERP","subscription":"ticker.YGGUSD-PERP","id":-1,"data":[{"h":"0.44442","l":"0.40800","a":"0.42538","c":"-0.0179","b":"0.42507","bs":"2","k":"0.42714","ks":"2","i":"YGGUSD-PERP","v":"3352","vv":"1453.89","oi":"1367","t":1704067206239}]}}
2024-01-01T00:00:06.2417567Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240126","subscription":"ticker.BTCUSD-240126","id":-1,"data":[{"h":"44899.9","l":"42671.3","a":"43457.5","c":"-0.0071","b":"42538.1","bs":"0.5800","k":"44353.1","ks":"0.0500","i":"BTCUSD-240126","v":"0.4234","vv":"18334.25","oi":"1.0079","t":1704067206240}]}}
2024-01-01T00:00:06.2426226Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LPTUSD-PERP","subscription":"ticker.LPTUSD-PERP","id":-1,"data":[{"h":"8.429","l":"7.743","a":"7.952","c":"-0.0449","b":"7.926","bs":"100.0","k":"7.974","ks":"100.0","i":"LPTUSD-PERP","v":"332.5","vv":"2737.35","oi":"198.4","t":1704067206240}]}}
2024-01-01T00:00:06.2442375Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARUSD-PERP","subscription":"ticker.ARUSD-PERP","id":-1,"data":[{"h":"9.9729","l":"9.4006","a":"9.6444","c":"-0.0058","b":"9.6340","bs":"58.3","k":"9.6577","ks":"31.0","i":"ARUSD-PERP","v":"393.8","vv":"3862.17","oi":"705.4","t":1704067206239}]}}
2024-01-01T00:00:06.2460935Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SNXUSD-PERP","subscription":"ticker.SNXUSD-PERP","id":-1,"data":[{"h":"4.0592","l":"3.7700","a":"3.8697","c":"0.0027","b":"3.8608","bs":"1","k":"3.8698","ks":"290","i":"SNXUSD-PERP","v":"3908","vv":"15317.92","oi":"5919","t":1704067206243}]}}
2024-01-01T00:00:06.2466705Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBAR_USDT","subscription":"ticker.HBAR_USDT","id":-1,"data":[{"h":"0.089317","l":"0.084799","a":"0.086014","c":"-0.0113","b":"0.086006","bs":"4000","k":"0.086096","ks":"2000","i":"HBAR_USDT","v":"4996963","vv":"437535.59","oi":"0","t":1704067206244}]}}
2024-01-01T00:00:06.2466858Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USDT","subscription":"ticker.GRT_USDT","id":-1,"data":[{"h":"0.19017","l":"0.17659","a":"0.18419","c":"0.0345","b":"0.18416","bs":"500","k":"0.18426","ks":"500","i":"GRT_USDT","v":"1292112","vv":"237069.44","oi":"0","t":1704067206244}]}}
2024-01-01T00:00:06.2471579Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USDT","subscription":"ticker.NEAR_USDT","id":-1,"data":[{"h":"3.8828","l":"3.5099","a":"3.6490","c":"-0.0075","b":"3.6480","bs":"221.0","k":"3.6506","ks":"40.0","i":"NEAR_USDT","v":"139482.5","vv":"509976.45","oi":"0","t":1704067206245}]}}
2024-01-01T00:00:06.2496684Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANAUSD-PERP","subscription":"ticker.MANAUSD-PERP","id":-1,"data":[{"h":"0.53195","l":"0.50860","a":"0.52071","c":"0.0104","b":"0.52046","bs":"1","k":"0.52110","ks":"575","i":"MANAUSD-PERP","v":"3446","vv":"1803.52","oi":"16079","t":1704067206247}]}}
2024-01-01T00:00:06.2499922Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZUSD-PERP","subscription":"ticker.CHZUSD-PERP","id":-1,"data":[{"h":"0.08893","l":"0.08498","a":"0.08624","c":"-0.0202","b":"0.08624","bs":"10","k":"0.08643","ks":"7200","i":"CHZUSD-PERP","v":"40980","vv":"3603.80","oi":"116090","t":1704067206248}]}}
2024-01-01T00:00:06.2500885Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTC_USD","subscription":"ticker.CTC_USD","id":-1,"data":[{"h":"0.75000","l":"0.63825","a":"0.66710","c":"-0.0216","b":"0.66045","bs":"7.7","k":"0.66821","ks":"17.5","i":"CTC_USD","v":"20484.5","vv":"14462.94","t":1704067206247}]}}
2024-01-01T00:00:06.2501214Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOLUSD-PERP","subscription":"ticker.SOLUSD-PERP","id":-1,"data":[{"h":"105.310","l":"99.635","a":"101.584","c":"-0.0037","b":"101.521","bs":"14.7","k":"101.825","ks":"14.7","i":"SOLUSD-PERP","v":"3583.7","vv":"371144.35","oi":"2932.4","t":1704067206247}]}}
2024-01-01T00:00:06.2501511Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XLMUSD-PERP","subscription":"ticker.XLMUSD-PERP","id":-1,"data":[{"h":"0.13329","l":"0.12722","a":"0.12900","c":"-0.0257","b":"0.12843","bs":"30","k":"0.12844","ks":"760","i":"XLMUSD-PERP","v":"34890","vv":"4566.50","oi":"118210","t":1704067206247}]}}
2024-01-01T00:00:06.2511495Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATICUSD-PERP","subscription":"ticker.MATICUSD-PERP","id":-1,"data":[{"h":"1.01183","l":"0.94345","a":"0.97084","c":"0.0213","b":"0.96991","bs":"565","k":"0.97129","ks":"50","i":"MATICUSD-PERP","v":"8164","vv":"7922.41","oi":"18811","t":1704067206249}]}}
2024-01-01T00:00:06.2511815Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCHUSD-PERP","subscription":"ticker.1INCHUSD-PERP","id":-1,"data":[{"h":"0.43629","l":"0.41564","a":"0.43123","c":"0.0287","b":"0.43200","bs":"11","k":"0.43480","ks":"5324","i":"1INCHUSD-PERP","v":"3978","vv":"1696.51","oi":"29115","t":1704067206248}]}}
2024-01-01T00:00:06.2515099Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USDT","subscription":"ticker.INJ_USDT","id":-1,"data":[{"h":"38.7855","l":"35.2000","a":"35.7642","c":"-0.0394","b":"35.7418","bs":"3.2","k":"35.7779","ks":"3.2","i":"INJ_USDT","v":"16155.7","vv":"607438.58","oi":"0","t":1704067206249}]}}
2024-01-01T00:00:06.2516138Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFIUSD-PERP","subscription":"ticker.YFIUSD-PERP","id":-1,"data":[{"h":"8338.42","l":"7936.00","a":"8087.55","c":"-0.0147","b":"8060.14","bs":"0.0618","k":"8152.00","ks":"0.0061","i":"YFIUSD-PERP","v":"0.3755","vv":"3083.38","oi":"1.1027","t":1704067206249}]}}
2024-01-01T00:00:06.2525651Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVEUSD-PERP","subscription":"ticker.AAVEUSD-PERP","id":-1,"data":[{"h":"118.663","l":"106.407","a":"108.802","c":"-0.0199","b":"108.547","bs":"36.75","k":"108.888","ks":"0.50","i":"AAVEUSD-PERP","v":"179.50","vv":"20332.17","oi":"113.12","t":1704067206250}]}}
2024-01-01T00:00:06.2525677Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OGN_USDT","subscription":"ticker.OGN_USDT","id":-1,"data":[{"h":"0.14539","l":"0.13796","a":"0.13985","c":"-0.0107","b":"0.13957","bs":"1827","k":"0.14013","ks":"1827","i":"OGN_USDT","v":"30776","vv":"4415.33","oi":"0","t":1704067206250}]}}
2024-01-01T00:00:06.2526599Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-PERP","subscription":"ticker.BTCUSD-PERP","id":-1,"data":[{"h":"42889.1","l":"41973.2","a":"42272.0","c":"0.0027","b":"42272.2","bs":"0.0600","k":"42274.4","ks":"0.0912","i":"BTCUSD-PERP","v":"10300.6008","vv":"437227351.72","oi":"119.1280","t":1704067206251}]}}
2024-01-01T00:00:06.2529198Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRPUSD-PERP","subscription":"ticker.XRPUSD-PERP","id":-1,"data":[{"h":"0.62881","l":"0.60705","a":"0.61631","c":"-0.0083","b":"0.61415","bs":"813","k":"0.61612","ks":"813","i":"XRPUSD-PERP","v":"23740","vv":"14578.67","oi":"146863","t":1704067206250}]}}
2024-01-01T00:00:06.2534812Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADAUSD-PERP","subscription":"ticker.ADAUSD-PERP","id":-1,"data":[{"h":"0.61000","l":"0.57924","a":"0.59373","c":"-0.0119","b":"0.59308","bs":"1500","k":"0.59468","ks":"100","i":"ADAUSD-PERP","v":"17450","vv":"10366.25","oi":"114326","t":1704067206251}]}}
2024-01-01T00:00:06.2538956Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LTCUSD-PERP","subscription":"ticker.LTCUSD-PERP","id":-1,"data":[{"h":"74.240","l":"71.498","a":"72.801","c":"-0.0054","b":"72.744","bs":"0.10","k":"72.810","ks":"17.96","i":"LTCUSD-PERP","v":"866.80","vv":"64000.18","oi":"359.58","t":1704067206250}]}}
2024-01-01T00:00:06.2549323Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHWUSD-PERP","subscription":"ticker.ETHWUSD-PERP","id":-1,"data":[{"h":"3.6791","l":"3.2465","a":"3.3307","c":"-0.0794","b":"3.3232","bs":"30.9","k":"3.3292","ks":"0.1","i":"ETHWUSD-PERP","v":"332.9","vv":"1180.63","oi":"502.8","t":1704067206252}]}}
2024-01-01T00:00:06.2551466Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USDT","subscription":"ticker.NEO_USDT","id":-1,"data":[{"h":"14.4786","l":"13.3801","a":"13.9580","c":"0.0360","b":"13.9250","bs":"19.39","k":"13.9704","ks":"0.02","i":"NEO_USDT","v":"8379.56","vv":"118885.86","oi":"0","t":1704067206253}]}}
2024-01-01T00:00:06.2555904Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DAI_USDT","subscription":"ticker.DAI_USDT","id":-1,"data":[{"h":"1.00023","l":"0.98787","a":"0.99226","c":"0.0003","b":"0.99226","bs":"0.1","k":"1.00009","ks":"5000.0","i":"DAI_USDT","v":"13884.0","vv":"13869.77","oi":"0","t":1704067206253}]}}
2024-01-01T00:00:06.2558354Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RVN_USD","subscription":"ticker.RVN_USD","id":-1,"data":[{"h":"0.021921","l":"0.020541","a":"0.021086","c":"-0.0254","b":"0.021006","bs":"12040","k":"0.021113","ks":"50","i":"RVN_USD","v":"368150","vv":"7925.14","t":1704067206253}]}}
2024-01-01T00:00:06.2569676Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRV_USDT","subscription":"ticker.CRV_USDT","id":-1,"data":[{"h":"0.6365","l":"0.5881","a":"0.6057","c":"-0.0275","b":"0.6045","bs":"200.0","k":"0.6064","ks":"1197.0","i":"CRV_USDT","v":"23579.4","vv":"14629.57","oi":"0","t":1704067206254}]}}
2024-01-01T00:00:06.2580497Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRBUSD-PERP","subscription":"ticker.TRBUSD-PERP","id":-1,"data":[{"h":"595.560","l":"173.652","a":"173.913","c":"-0.3142","b":"172.521","bs":"2.8","k":"198.550","ks":"2.5","i":"TRBUSD-PERP","v":"713.8","vv":"273209.94","oi":"197.0","t":1704067206256}]}}
2024-01-01T00:00:06.2586074Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGE_USDT","subscription":"ticker.DOGE_USDT","id":-1,"data":[{"h":"0.090865","l":"0.088060","a":"0.089529","c":"-0.0049","b":"0.089500","bs":"23485","k":"0.089542","ks":"3000","i":"DOGE_USDT","v":"3629101","vv":"327116.52","t":1704067206256}]}}
2024-01-01T00:00:06.2590276Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CFXUSD-PERP","subscription":"ticker.CFXUSD-PERP","id":-1,"data":[{"h":"0.19801","l":"0.18346","a":"0.19497","c":"0.0558","b":"0.19438","bs":"480","k":"0.19556","ks":"510","i":"CFXUSD-PERP","v":"33620","vv":"6335.46","oi":"84480","t":1704067206257}]}}
2024-01-01T00:00:06.2593675Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOOUSD-PERP","subscription":"ticker.WOOUSD-PERP","id":-1,"data":[{"h":"0.43237","l":"0.38456","a":"0.39540","c":"-0.0510","b":"0.39369","bs":"1250","k":"0.39811","ks":"1250","i":"WOOUSD-PERP","v":"39870","vv":"16627.43","oi":"23110","t":1704067206257}]}}
2024-01-01T00:00:06.2594957Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALPHAUSD-PERP","subscription":"ticker.ALPHAUSD-PERP","id":-1,"data":[{"h":"0.13248","l":"0.12222","a":"0.12579","c":"-0.0247","b":"0.12556","bs":"820","k":"0.12609","ks":"790","i":"ALPHAUSD-PERP","v":"34970","vv":"4542.07","oi":"72090","t":1704067206257}]}}
2024-01-01T00:00:06.2596918Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3USD-PERP","subscription":"ticker.API3USD-PERP","id":-1,"data":[{"h":"2.1981","l":"1.8112","a":"2.0070","c":"0.1027","b":"1.9839","bs":"992","k":"2.0064","ks":"51","i":"API3USD-PERP","v":"11122","vv":"21868.30","oi":"3344","t":1704067206257}]}}
2024-01-01T00:00:06.2597925Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REEFUSD-PERP","subscription":"ticker.REEFUSD-PERP","id":-1,"data":[{"h":"0.0022480","l":"0.0021024","a":"0.0021609","c":"-0.0126","b":"0.0021546","bs":"116030","k":"0.0021708","ks":"115160","i":"REEFUSD-PERP","v":"49400","vv":"109.22","oi":"379470","t":1704067206257}]}}
2024-01-01T00:00:06.2597933Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MINAUSD-PERP","subscription":"ticker.MINAUSD-PERP","id":-1,"data":[{"h":"1.49602","l":"1.34754","a":"1.35539","c":"-0.0634","b":"1.35175","bs":"72","k":"1.35698","ks":"883","i":"MINAUSD-PERP","v":"6119","vv":"8827.71","oi":"19831","t":1704067206257}]}}
2024-01-01T00:00:06.2616958Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRUUSD-PERP","subscription":"ticker.TRUUSD-PERP","id":-1,"data":[{"h":"0.059695","l":"0.055550","a":"0.058284","c":"0.0353","b":"0.058056","bs":"1720","k":"0.058284","ks":"1710","i":"TRUUSD-PERP","v":"36030","vv":"2073.36","oi":"4820","t":1704067206260}]}}
2024-01-01T00:00:06.2633595Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240223","subscription":"ticker.ETHUSD-240223","id":-1,"data":[{"h":"2350.94","l":"2293.94","a":"2311.89","c":"-0.0048","b":"2310.45","bs":"0.8000","k":"2313.89","ks":"0.8000","i":"ETHUSD-240223","v":"0.3324","vv":"773.11","oi":"12.0382","t":1704067206261}]}}
2024-01-01T00:00:06.2661844Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNCUSD-PERP","subscription":"ticker.LUNCUSD-PERP","id":-1,"data":[{"h":"0.00015412","l":"0.00013522","a":"0.00013858","c":"-0.0325","b":"0.00013840","bs":"710000","k":"0.00013884","ks":"33270000","i":"LUNCUSD-PERP","v":"38180000","vv":"5496.59","oi":"87740000","t":1704067206263}]}}
2024-01-01T00:00:06.2746434Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USD","subscription":"ticker.NEAR_USD","id":-1,"data":[{"h":"3.8800","l":"3.5110","a":"3.6480","c":"-0.0080","b":"3.6480","bs":"180.4","k":"3.6499","ks":"40.0","i":"NEAR_USD","v":"210082.9","vv":"776468.34","oi":"0","t":1704067206273}]}}
2024-01-01T00:00:06.2763442Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DAR_USD","subscription":"ticker.DAR_USD","id":-1,"data":[{"h":"0.15634","l":"0.14690","a":"0.15032","c":"0.0105","b":"0.14938","bs":"1668","k":"0.15110","ks":"4","i":"DAR_USD","v":"183851","vv":"27877.76","oi":"0","t":1704067206273}]}}
2024-01-01T00:00:06.2763749Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CVX_USD","subscription":"ticker.CVX_USD","id":-1,"data":[{"h":"3.5534","l":"3.2366","a":"3.3095","c":"-0.0593","b":"3.2913","bs":"0.03","k":"3.3044","ks":"0.01","i":"CVX_USD","v":"787.35","vv":"2662.91","oi":"0","t":1704067206273}]}}
2024-01-01T00:00:06.2763838Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USD","subscription":"ticker.DERC_USD","id":-1,"data":[{"h":"0.43562","l":"0.39345","a":"0.41663","c":"-0.0313","b":"0.41200","bs":"167","k":"0.42257","ks":"3","i":"DERC_USD","v":"58232","vv":"24110.12","oi":"0","t":1704067206274}]}}
2024-01-01T00:00:06.2782582Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRV_USD","subscription":"ticker.CRV_USD","id":-1,"data":[{"h":"0.6358","l":"0.5910","a":"0.6050","c":"-0.0273","b":"0.6042","bs":"50.2","k":"0.6067","ks":"0.4","i":"CRV_USD","v":"9473.1","vv":"5885.35","oi":"0","t":1704067206275}]}}
2024-01-01T00:00:06.2792947Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USD","subscription":"ticker.YGG_USD","id":-1,"data":[{"h":"0.44424","l":"0.40858","a":"0.42537","c":"-0.0179","b":"0.42566","bs":"4","k":"0.42752","ks":"1","i":"YGG_USD","v":"12933","vv":"5605.03","oi":"0","t":1704067206277}]}}
2024-01-01T00:00:06.2797871Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFI_USD","subscription":"ticker.YFI_USD","id":-1,"data":[{"h":"8314.39","l":"7915.98","a":"8077.25","c":"-0.0146","b":"8040.93","bs":"0.03214","k":"8127.05","ks":"0.02058","i":"YFI_USD","v":"1.2163","vv":"10006.23","oi":"0","t":1704067206277}]}}
2024-01-01T00:00:06.2811707Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HNT_USD","subscription":"ticker.HNT_USD","id":-1,"data":[{"h":"7.4409","l":"6.6702","a":"6.7666","c":"-0.0078","b":"6.7228","bs":"4.3","k":"6.8457","ks":"0.1","i":"HNT_USD","v":"23718.2","vv":"168831.35","oi":"0","t":1704067206279}]}}
2024-01-01T00:00:06.2812835Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEANUSD-PERP","subscription":"ticker.OCEANUSD-PERP","id":-1,"data":[{"h":"0.53000","l":"0.49720","a":"0.50443","c":"-0.0204","b":"0.50120","bs":"90","k":"0.50865","ks":"170","i":"OCEANUSD-PERP","v":"36700","vv":"18981.43","oi":"7300","t":1704067206279}]}}
2024-01-01T00:00:06.2816446Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMXUSD-PERP","subscription":"ticker.IMXUSD-PERP","id":-1,"data":[{"h":"2.27510","l":"2.10672","a":"2.13173","c":"-0.0439","b":"2.12807","bs":"300","k":"2.13667","ks":"300","i":"IMXUSD-PERP","v":"3368","vv":"7450.12","oi":"2485","t":1704067206279}]}}
2024-01-01T00:00:06.2817658Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OGNUSD-PERP","subscription":"ticker.OGNUSD-PERP","id":-1,"data":[{"h":"0.14603","l":"0.13722","a":"0.13975","c":"-0.0159","b":"0.13887","bs":"360","k":"0.14062","ks":"690","i":"OGNUSD-PERP","v":"33440","vv":"4791.31","oi":"40880","t":1704067206279}]}}
2024-01-01T00:00:06.2818451Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USD","subscription":"ticker.JASMY_USD","id":-1,"data":[{"h":"0.0068021","l":"0.0064411","a":"0.0065732","c":"0.0001","b":"0.0065586","bs":"113860","k":"0.0066070","ks":"153180","i":"JASMY_USD","v":"15568840","vv":"103772.58","oi":"0","t":1704067206279}]}}
2024-01-01T00:00:06.2819032Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USD","subscription":"ticker.INJ_USD","id":-1,"data":[{"h":"38.7933","l":"35.1968","a":"35.7782","c":"-0.0398","b":"35.7231","bs":"4.1","k":"35.7621","ks":"4.0","i":"INJ_USD","v":"9482.6","vv":"356963.66","oi":"0","t":1704067206279}]}}
2024-01-01T00:00:06.2820288Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MAGIC_USD","subscription":"ticker.MAGIC_USD","id":-1,"data":[{"h":"1.13412","l":"1.05687","a":"1.08457","c":"-0.0034","b":"1.08237","bs":"239.7","k":"1.08770","ks":"150.0","i":"MAGIC_USD","v":"6682.4","vv":"7331.83","t":1704067206279}]}}
2024-01-01T00:00:06.2821058Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTSIUSD-PERP","subscription":"ticker.CTSIUSD-PERP","id":-1,"data":[{"h":"0.22132","l":"0.20670","a":"0.21166","c":"-0.0025","b":"0.21166","bs":"450","k":"0.21528","ks":"1160","i":"CTSIUSD-PERP","v":"33700","vv":"7238.73","oi":"27130","t":1704067206279}]}}
2024-01-01T00:00:06.2822598Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTX_USD","subscription":"ticker.IOTX_USD","id":-1,"data":[{"h":"0.052025","l":"0.048448","a":"0.050543","c":"0.0160","b":"0.050490","bs":"10","k":"0.050543","ks":"10","i":"IOTX_USD","v":"331910","vv":"16687.48","oi":"0","t":1704067206280}]}}
2024-01-01T00:00:06.2837920Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGB_USD","subscription":"ticker.DGB_USD","id":-1,"data":[{"h":"0.009757","l":"0.009269","a":"0.009483","c":"0.0039","b":"0.009380","bs":"35690","k":"0.009673","ks":"3620","i":"DGB_USD","v":"1836330","vv":"17513.52","oi":"0","t":1704067206280}]}}
2024-01-01T00:00:06.2849414Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USD","subscription":"ticker.XNO_USD","id":-1,"data":[{"h":"1.13382","l":"1.07743","a":"1.08212","c":"-0.0144","b":"1.07968","bs":"63.0","k":"1.08483","ks":"19.6","i":"XNO_USD","v":"5205.4","vv":"5848.66","oi":"0","t":1704067206278}]}}
2024-01-01T00:00:06.2849791Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOO_USD","subscription":"ticker.WOO_USD","id":-1,"data":[{"h":"0.43000","l":"0.38700","a":"0.39778","c":"-0.0465","b":"0.39735","bs":"1113","k":"0.39836","ks":"676","i":"WOO_USD","v":"42107","vv":"17320.96","oi":"0","t":1704067206278}]}}
2024-01-01T00:00:06.2855975Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPS_USD","subscription":"ticker.SPS_USD","id":-1,"data":[{"h":"0.035752","l":"0.033561","a":"0.035189","c":"0.0338","b":"0.035161","bs":"5000","k":"0.035190","ks":"501","i":"SPS_USD","v":"113934","vv":"3950.02","oi":"0","t":1704067206283}]}}
2024-01-01T00:00:06.2859378Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SNX_USD","subscription":"ticker.SNX_USD","id":-1,"data":[{"h":"4.0542","l":"3.7570","a":"3.8660","c":"0.0026","b":"3.8621","bs":"0.2","k":"3.8640","ks":"0.1","i":"SNX_USD","v":"5222.9","vv":"20697.74","oi":"0","t":1704067206283}]}}
2024-01-01T00:00:06.2859840Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USD","subscription":"ticker.SKL_USD","id":-1,"data":[{"h":"0.072418","l":"0.065458","a":"0.068075","c":"-0.0281","b":"0.067915","bs":"40","k":"0.068254","ks":"660","i":"SKL_USD","v":"351640","vv":"24581.15","oi":"0","t":1704067206284}]}}
2024-01-01T00:00:06.2869796Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALUSD-PERP","subscription":"ticker.GALUSD-PERP","id":-1,"data":[{"h":"2.3410","l":"2.2376","a":"2.3238","c":"0.0139","b":"2.3177","bs":"40","k":"2.3520","ks":"106","i":"GALUSD-PERP","v":"3392","vv":"7762.75","oi":"111","t":1704067206284}]}}
2024-01-01T00:00:06.2888587Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGE_USD","subscription":"ticker.DOGE_USD","id":-1,"data":[{"h":"0.090839","l":"0.088020","a":"0.089501","c":"-0.0056","b":"0.089501","bs":"1109","k":"0.089507","ks":"3000","i":"DOGE_USD","v":"5529532","vv":"497791.94","t":1704067206286}]}}
2024-01-01T00:00:06.2910749Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SHIBUSD-PERP","subscription":"ticker.SHIBUSD-PERP","id":-1,"data":[{"h":"0.0000106047","l":"0.0000102510","a":"0.0000103391","c":"-0.0101","b":"0.0000103281","bs":"389270000","k":"0.0000103500","ks":"77370000","i":"SHIBUSD-PERP","v":"49210000","vv":"516.50","oi":"1804430000","t":1704067206288}]}}
2024-01-01T00:00:06.2915768Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKR_USD","subscription":"ticker.MKR_USD","id":-1,"data":[{"h":"1755.87","l":"1576.53","a":"1697.88","c":"0.0609","b":"1695.61","bs":"0.0005","k":"1706.43","ks":"0.0155","i":"MKR_USD","v":"12.7167","vv":"21579.79","oi":"0","t":1704067206289}]}}
2024-01-01T00:00:06.2916161Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USD","subscription":"ticker.METIS_USD","id":-1,"data":[{"h":"85.800","l":"72.570","a":"74.210","c":"-0.0965","b":"74.002","bs":"2.15","k":"74.419","ks":"0.17","i":"METIS_USD","v":"568.95","vv":"43970.75","oi":"0","t":1704067206289}]}}
2024-01-01T00:00:06.2931423Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBL_USD","subscription":"ticker.MBL_USD","id":-1,"data":[{"h":"0.0048769","l":"0.0045495","a":"0.0047531","c":"-0.0119","b":"0.0047373","bs":"54000","k":"0.0047778","ks":"500","i":"MBL_USD","v":"2802900","vv":"13430.68","oi":"0","t":1704067206290}]}}
2024-01-01T00:00:06.2937680Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRC_USD","subscription":"ticker.LRC_USD","id":-1,"data":[{"h":"0.32189","l":"0.29142","a":"0.29872","c":"-0.0439","b":"0.29872","bs":"3","k":"0.29914","ks":"5","i":"LRC_USD","v":"75455","vv":"23375.26","oi":"0","t":1704067206291}]}}
2024-01-01T00:00:06.2989251Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STXUSD-PERP","subscription":"ticker.STXUSD-PERP","id":-1,"data":[{"h":"1.52914","l":"1.39328","a":"1.50446","c":"0.0577","b":"1.49850","bs":"2","k":"1.50780","ks":"33","i":"STXUSD-PERP","v":"3420","vv":"5036.23","oi":"30320","t":1704067206296}]}}
2024-01-01T00:00:06.3066179Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLD_USDT","subscription":"ticker.WLD_USDT","id":-1,"data":[{"h":"3.8773","l":"3.4999","a":"3.6320","c":"-0.0086","b":"3.6250","bs":"76.2","k":"3.6344","ks":"112.3","i":"WLD_USDT","v":"11752.6","vv":"43643.62","t":1704067206304}]}}
2024-01-01T00:00:06.3076593Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKUSD-PERP","subscription":"ticker.ARKUSD-PERP","id":-1,"data":[{"h":"0.97758","l":"0.91637","a":"0.92930","c":"-0.0192","b":"0.92067","bs":"30","k":"0.92720","ks":"530","i":"ARKUSD-PERP","v":"136980","vv":"130596.39","oi":"13240","t":1704067206305}]}}
2024-01-01T00:00:06.3138194Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AIOZ_USD","subscription":"ticker.AIOZ_USD","id":-1,"data":[{"h":"0.147384","l":"0.129981","a":"0.141289","c":"0.0763","b":"0.140070","bs":"1982","k":"0.143346","ks":"3858","i":"AIOZ_USD","v":"317107","vv":"44088.62","oi":"0","t":1704067206311}]}}
2024-01-01T00:00:06.3140707Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USD","subscription":"ticker.AGLD_USD","id":-1,"data":[{"h":"1.28984","l":"1.18000","a":"1.22728","c":"-0.0294","b":"1.22118","bs":"8","k":"1.22875","ks":"208","i":"AGLD_USD","v":"6916","vv":"8664.72","oi":"0","t":1704067206311}]}}
2024-01-01T00:00:06.3141340Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACH_USD","subscription":"ticker.ACH_USD","id":-1,"data":[{"h":"0.022067","l":"0.020883","a":"0.021280","c":"-0.0086","b":"0.021258","bs":"12320","k":"0.021314","ks":"970","i":"ACH_USD","v":"615850","vv":"13345.30","oi":"0","t":1704067206311}]}}
2024-01-01T00:00:06.3144161Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACA_USD","subscription":"ticker.ACA_USD","id":-1,"data":[{"h":"0.10890","l":"0.09706","a":"0.10064","c":"-0.0608","b":"0.09987","bs":"1062","k":"0.10153","ks":"23","i":"ACA_USD","v":"98061","vv":"10121.07","oi":"0","t":1704067206312}]}}
2024-01-01T00:00:06.3158472Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLD_USD","subscription":"ticker.WLD_USD","id":-1,"data":[{"h":"3.8776","l":"3.4946","a":"3.6330","c":"-0.0083","b":"3.6233","bs":"76.3","k":"3.6344","ks":"110.9","i":"WLD_USD","v":"7207.2","vv":"26697.87","t":1704067206311}]}}
2024-01-01T00:00:06.3158566Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLDUSD-PERP","subscription":"ticker.WLDUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.4888","a":"3.6330","c":"-0.0063","b":"3.6155","bs":"193","k":"3.6358","ks":"192","i":"WLDUSD-PERP","v":"5486","vv":"20241.81","oi":"388","t":1704067206312}]}}
2024-01-01T00:00:06.3177609Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTRUSD-PERP","subscription":"ticker.ASTRUSD-PERP","id":-1,"data":[{"h":"0.146146","l":"0.134326","a":"0.136212","c":"-0.0356","b":"0.135875","bs":"720","k":"0.136680","ks":"7990","i":"ASTRUSD-PERP","v":"40180","vv":"5599.05","oi":"14500","t":1704067206315}]}}
2024-01-01T00:00:06.3178956Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACHUSD-PERP","subscription":"ticker.ACHUSD-PERP","id":-1,"data":[{"h":"0.022091","l":"0.020880","a":"0.021301","c":"-0.0065","b":"0.021242","bs":"4600","k":"0.021384","ks":"2300","i":"ACHUSD-PERP","v":"336700","vv":"7262.42","oi":"231700","t":1704067206315}]}}
2024-01-01T00:00:06.3196930Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STGUSD-PERP","subscription":"ticker.STGUSD-PERP","id":-1,"data":[{"h":"0.62978","l":"0.59838","a":"0.60774","c":"-0.0246","b":"0.60012","bs":"83","k":"0.61548","ks":"81","i":"STGUSD-PERP","v":"3537","vv":"2185.71","oi":"4718","t":1704067206315}]}}
2024-01-01T00:00:06.3289187Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOE_USDT","subscription":"ticker.JOE_USDT","id":-1,"data":[{"h":"0.62820","l":"0.59853","a":"0.60779","c":"-0.0054","b":"0.60710","bs":"610","k":"0.60872","ks":"610","i":"JOE_USDT","v":"22422","vv":"13853.09","oi":"0","t":1704067206326}]}}
2024-01-01T00:00:06.3289843Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HIGH_USDT","subscription":"ticker.HIGH_USDT","id":-1,"data":[{"h":"1.7292","l":"1.6214","a":"1.6544","c":"-0.0271","b":"1.6493","bs":"379.2","k":"1.6551","ks":"379.2","i":"HIGH_USDT","v":"3435.5","vv":"5840.71","oi":"0","t":1704067206326}]}}
2024-01-01T00:00:06.3318122Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STG_USD","subscription":"ticker.STG_USD","id":-1,"data":[{"h":"0.62828","l":"0.60018","a":"0.60976","c":"-0.0247","b":"0.60976","bs":"1","k":"0.61128","ks":"4","i":"STG_USD","v":"5173","vv":"3204.63","t":1704067206329}]}}
2024-01-01T00:00:06.3362892Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBAR_BTC","subscription":"ticker.HBAR_BTC","id":-1,"data":[{"h":"0.0000020969","l":"0.0000020154","a":"0.0000020372","c":"-0.0132","b":"0.0000020240","bs":"2209","k":"0.0000020466","ks":"3018","i":"HBAR_BTC","v":"85810","vv":"7528.79","oi":"0","t":1704067206334}]}}
2024-01-01T00:00:06.3399128Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USDT","subscription":"ticker.IMX_USDT","id":-1,"data":[{"h":"2.27731","l":"2.11943","a":"2.13596","c":"-0.0435","b":"2.12769","bs":"0.1","k":"2.14587","ks":"84.7","i":"IMX_USDT","v":"72340.2","vv":"159862.67","oi":"0","t":1704067206337}]}}
2024-01-01T00:00:06.3427030Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLURUSD-PERP","subscription":"ticker.BLURUSD-PERP","id":-1,"data":[{"h":"0.48375","l":"0.45005","a":"0.46300","c":"-0.0293","b":"0.46152","bs":"325","k":"0.46350","ks":"323","i":"BLURUSD-PERP","v":"4223","vv":"1989.72","oi":"10585","t":1704067206340}]}}
2024-01-01T00:00:06.3430464Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIAUSD-PERP","subscription":"ticker.TIAUSD-PERP","id":-1,"data":[{"h":"12.6720","l":"11.5644","a":"11.8824","c":"-0.0035","b":"11.8008","bs":"4.2","k":"11.9808","ks":"4.1","i":"TIAUSD-PERP","v":"587.9","vv":"7251.06","oi":"171.4","t":1704067206341}]}}
2024-01-01T00:00:06.3437585Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIA_USDT","subscription":"ticker.TIA_USDT","id":-1,"data":[{"h":"12.5909","l":"11.6286","a":"11.8752","c":"-0.0016","b":"11.8596","bs":"22.1","k":"11.9073","ks":"22.1","i":"TIA_USDT","v":"1546.1","vv":"18650.22","t":1704067206341}]}}
2024-01-01T00:00:06.3767398Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARBUSD-PERP","subscription":"ticker.ARBUSD-PERP","id":-1,"data":[{"h":"1.6650","l":"1.4802","a":"1.5622","c":"0.0554","b":"1.5618","bs":"1","k":"1.5666","ks":"31","i":"ARBUSD-PERP","v":"18949","vv":"30285.43","oi":"5573","t":1704067206374}]}}
2024-01-01T00:00:06.3769142Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARB_USDT","subscription":"ticker.ARB_USDT","id":-1,"data":[{"h":"1.6653","l":"1.4790","a":"1.5600","c":"0.0538","b":"1.5609","bs":"9609.2","k":"1.5633","ks":"3390.2","i":"ARB_USDT","v":"121967.6","vv":"192597.92","t":1704067206374}]}}
2024-01-01T00:00:06.3775492Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARB_USD","subscription":"ticker.ARB_USD","id":-1,"data":[{"h":"1.6653","l":"1.4794","a":"1.5605","c":"0.0548","b":"1.5605","bs":"0.1","k":"1.5623","ks":"9609.5","i":"ARB_USD","v":"281668.7","vv":"444155.11","t":1704067206374}]}}
2024-01-01T00:00:06.3775919Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APEUSD-PERP","subscription":"ticker.APEUSD-PERP","id":-1,"data":[{"h":"1.6714","l":"1.5914","a":"1.6192","c":"-0.0181","b":"1.6201","bs":"1","k":"1.6216","ks":"308","i":"APEUSD-PERP","v":"3343","vv":"5514.06","oi":"3393","t":1704067206373}]}}
2024-01-01T00:00:06.3873770Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTO_USD","subscription":"ticker.JTO_USD","id":-1,"data":[{"h":"2.2797","l":"1.7449","a":"1.8805","c":"-0.1485","b":"1.8730","bs":"150.4","k":"1.8918","ks":"150.4","i":"JTO_USD","v":"3389.8","vv":"7144.30","t":1704067206384}]}}
2024-01-01T00:00:06.3941236Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUDO_USD","subscription":"ticker.SUDO_USD","id":-1,"data":[{"h":"0.2911","l":"0.2501","a":"0.2908","c":"0.1133","b":"0.2891","bs":"1592.1","k":"0.2909","ks":"50.5","i":"SUDO_USD","v":"24132.4","vv":"6504.89","t":1704067206391}]}}
2024-01-01T00:00:06.4053551Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BICO_USDT","subscription":"ticker.BICO_USDT","id":-1,"data":[{"h":"0.39611","l":"0.37520","a":"0.38162","c":"-0.0105","b":"0.38147","bs":"25.9","k":"0.38160","ks":"287.9","i":"BICO_USDT","v":"5973.7","vv":"2327.12","oi":"0","t":1704067206402}]}}
2024-01-01T00:00:06.4056665Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BADGER_USDT","subscription":"ticker.BADGER_USDT","id":-1,"data":[{"h":"4.1558","l":"3.8643","a":"3.9715","c":"-0.0315","b":"3.9621","bs":"66.5","k":"3.9789","ks":"66.5","i":"BADGER_USDT","v":"583.7","vv":"2380.81","oi":"0","t":1704067206403}]}}
2024-01-01T00:00:06.4347369Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WBTC_USDT","subscription":"ticker.WBTC_USDT","id":-1,"data":[{"h":"42882.00","l":"41988.93","a":"42268.91","c":"0.0030","b":"42272.46","bs":"0.00001","k":"42293.99","ks":"0.10048","i":"WBTC_USDT","v":"0.0364","vv":"1545.92","oi":"0","t":1704067206432}]}}
2024-01-01T00:00:06.4352544Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONK_USDT","subscription":"ticker.BONK_USDT","id":-1,"data":[{"h":"0.000014495","l":"0.000013000","a":"0.000013325","c":"-0.0527","b":"0.000013241","bs":"7110000","k":"0.000013349","ks":"7110000","i":"BONK_USDT","v":"274430000","vv":"3885.18","t":1704067206432}]}}
2024-01-01T00:00:06.4352626Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARK_USD","subscription":"ticker.ARK_USD","id":-1,"data":[{"h":"0.96468","l":"0.90862","a":"0.92804","c":"-0.0171","b":"0.92782","bs":"327.1","k":"0.93100","ks":"283.1","i":"ARK_USD","v":"5117.6","vv":"4767.12","t":1704067206430}]}}
2024-01-01T00:00:06.4384355Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLUR_USDT","subscription":"ticker.BLUR_USDT","id":-1,"data":[{"h":"0.4846","l":"0.4493","a":"0.4630","c":"-0.0294","b":"0.4622","bs":"561.7","k":"0.4641","ks":"561.7","i":"BLUR_USDT","v":"2913.5","vv":"1361.12","t":1704067206435}]}}
2024-01-01T00:00:06.4419450Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_BTC","subscription":"ticker.VET_BTC","id":-1,"data":[{"h":"0.0000008482","l":"0.0000007983","a":"0.0000008125","c":"-0.0404","b":"0.0000008089","bs":"2480","k":"0.0000008166","ks":"236810","i":"VET_BTC","v":"4590100","vv":"160893.43","oi":"0","t":1704067206439}]}}
2024-01-01T00:00:06.4443053Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EOS_BTC","subscription":"ticker.EOS_BTC","id":-1,"data":[{"h":"0.000020428","l":"0.000019554","a":"0.000019963","c":"-0.0151","b":"0.000019888","bs":"309.0","k":"0.000020058","ks":"179.0","i":"EOS_BTC","v":"2636.0","vv":"2253.89","oi":"0","t":1704067206441}]}}
2024-01-01T00:00:06.4443509Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLUR_USD","subscription":"ticker.BLUR_USD","id":-1,"data":[{"h":"0.4844","l":"0.4490","a":"0.4633","c":"-0.0289","b":"0.4619","bs":"563.2","k":"0.4644","ks":"563.2","i":"BLUR_USD","v":"20455.6","vv":"9506.84","t":1704067206441}]}}
2024-01-01T00:00:06.4449160Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GAS_USD","subscription":"ticker.GAS_USD","id":-1,"data":[{"h":"7.1180","l":"6.6469","a":"6.8405","c":"0.0152","b":"6.8402","bs":"0.1","k":"6.8461","ks":"0.3","i":"GAS_USD","v":"2202.8","vv":"14930.10","t":1704067206442}]}}
2024-01-01T00:00:06.4495500Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DYDX_USDT","subscription":"ticker.DYDX_USDT","id":-1,"data":[{"h":"3.1033","l":"2.8625","a":"2.9481","c":"-0.0248","b":"2.9435","bs":"91.6","k":"2.9504","ks":"30.0","i":"DYDX_USDT","v":"31613.8","vv":"95669.69","oi":"0","t":1704067206446}]}}
2024-01-01T00:00:06.4507714Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIA_USD","subscription":"ticker.TIA_USD","id":-1,"data":[{"h":"12.6178","l":"11.4757","a":"11.8740","c":"-0.0027","b":"11.8514","bs":"22.2","k":"11.9089","ks":"25.2","i":"TIA_USD","v":"8917.3","vv":"105530.41","t":1704067206449}]}}
2024-01-01T00:00:06.4509297Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKR_USDT","subscription":"ticker.ANKR_USDT","id":-1,"data":[{"h":"0.029189","l":"0.027827","a":"0.028473","c":"-0.0105","b":"0.028467","bs":"9040","k":"0.028473","ks":"440","i":"ANKR_USDT","v":"649970","vv":"18752.28","oi":"0","t":1704067206448}]}}
2024-01-01T00:00:06.4515156Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAT_USDT","subscription":"ticker.BAT_USDT","id":-1,"data":[{"h":"0.26549","l":"0.24494","a":"0.25666","c":"0.0441","b":"0.25627","bs":"2481","k":"0.25742","ks":"251","i":"BAT_USDT","v":"107922","vv":"27494.11","oi":"0","t":1704067206445}]}}
2024-01-01T00:00:06.4515252Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USDT","subscription":"ticker.AVAX_USDT","id":-1,"data":[{"h":"40.541","l":"37.466","a":"38.538","c":"-0.0202","b":"38.511","bs":"3.50","k":"38.523","ks":"15.28","i":"AVAX_USDT","v":"29032.43","vv":"1148202.86","oi":"0","t":1704067206448}]}}
2024-01-01T00:00:06.4515264Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AXS_USDT","subscription":"ticker.AXS_USDT","id":-1,"data":[{"h":"9.263","l":"8.703","a":"8.856","c":"-0.0224","b":"8.807","bs":"56.53","k":"8.863","ks":"74.44","i":"AXS_USDT","v":"7344.30","vv":"66729.86","oi":"0","t":1704067206448}]}}
2024-01-01T00:00:06.4516750Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAL_USDT","subscription":"ticker.BAL_USDT","id":-1,"data":[{"h":"4.3194","l":"4.0716","a":"4.2589","c":"-0.0041","b":"4.2529","bs":"60.26","k":"4.2701","ks":"60.26","i":"BAL_USDT","v":"503.59","vv":"2148.51","oi":"0","t":1704067206449}]}}
2024-01-01T00:00:06.4517176Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAND_USDT","subscription":"ticker.BAND_USDT","id":-1,"data":[{"h":"2.4526","l":"1.9387","a":"2.1972","c":"0.1331","b":"2.1874","bs":"0.1","k":"2.2016","ks":"4.9","i":"BAND_USDT","v":"19386.0","vv":"42406.51","oi":"0","t":1704067206449}]}}
2024-01-01T00:00:06.4518822Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BNT_USDT","subscription":"ticker.BNT_USDT","id":-1,"data":[{"h":"0.76673","l":"0.72106","a":"0.73393","c":"-0.0027","b":"0.73283","bs":"345","k":"0.73577","ks":"345","i":"BNT_USDT","v":"3803","vv":"2832.16","oi":"0","t":1704067206449}]}}
2024-01-01T00:00:06.4525008Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USDT","subscription":"ticker.EGLD_USDT","id":-1,"data":[{"h":"70.744","l":"66.784","a":"67.941","c":"-0.0095","b":"67.852","bs":"4.960","k":"68.008","ks":"2.577","i":"EGLD_USDT","v":"1091.883","vv":"75740.47","oi":"0","t":1704067206449}]}}
2024-01-01T00:00:06.4528099Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONKUSD-PERP","subscription":"ticker.BONKUSD-PERP","id":-1,"data":[{"h":"0.000014478","l":"0.000013011","a":"0.000013339","c":"-0.0509","b":"0.000013239","bs":"3700000","k":"0.000013321","ks":"3700000","i":"BONKUSD-PERP","v":"461000000","vv":"6445.51","oi":"76400000","t":1704067206450}]}}
2024-01-01T00:00:06.4546998Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RARI_USDT","subscription":"ticker.RARI_USDT","id":-1,"data":[{"h":"1.6927","l":"1.6254","a":"1.6296","c":"-0.0231","b":"1.6287","bs":"27.8","k":"1.6330","ks":"9.7","i":"RARI_USDT","v":"3513.6","vv":"5827.44","t":1704067206452}]}}
2024-01-01T00:00:06.4550691Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USDT","subscription":"ticker.TRB_USDT","id":-1,"data":[{"h":"600.000","l":"189.420","a":"193.786","c":"-0.2500","b":"192.818","bs":"6.07","k":"193.427","ks":"6.07","i":"TRB_USDT","v":"11591.37","vv":"3658191.59","oi":"0","t":1704067206453}]}}
2024-01-01T00:00:06.4553559Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MASKUSD-PERP","subscription":"ticker.MASKUSD-PERP","id":-1,"data":[{"h":"3.7150","l":"3.5110","a":"3.6050","c":"0.0158","b":"3.5966","bs":"30","k":"3.6072","ks":"382","i":"MASKUSD-PERP","v":"3330","vv":"12103.22","oi":"1505","t":1704067206453}]}}
2024-01-01T00:00:06.4555090Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJ_USDT","subscription":"ticker.STORJ_USDT","id":-1,"data":[{"h":"0.73510","l":"0.67962","a":"0.70130","c":"-0.0406","b":"0.69954","bs":"376.4","k":"0.70236","ks":"376.4","i":"STORJ_USDT","v":"10821.6","vv":"7736.32","oi":"0","t":1704067206453}]}}
2024-01-01T00:00:06.4566960Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAVES_USDT","subscription":"ticker.WAVES_USDT","id":-1,"data":[{"h":"2.7970","l":"2.6030","a":"2.6772","c":"-0.0215","b":"2.6678","bs":"187.0","k":"2.6824","ks":"187.0","i":"WAVES_USDT","v":"7558.6","vv":"20663.98","oi":"0","t":1704067206454}]}}
2024-01-01T00:00:06.4575184Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USDT","subscription":"ticker.QTUM_USDT","id":-1,"data":[{"h":"3.8429","l":"3.4950","a":"3.7169","c":"0.0532","b":"3.7096","bs":"14.4","k":"3.7235","ks":"71.0","i":"QTUM_USDT","v":"8365.8","vv":"30670.16","oi":"0","t":1704067206455}]}}
2024-01-01T00:00:06.4576763Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACS_USD","subscription":"ticker.ACS_USD","id":-1,"data":[{"h":"0.0031972","l":"0.0029885","a":"0.0030384","c":"-0.0359","b":"0.0029860","bs":"1200","k":"0.0030384","ks":"100","i":"ACS_USD","v":"488800","vv":"1501.54","t":1704067206455}]}}
2024-01-01T00:00:06.4589456Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USDT","subscription":"ticker.CHZ_USDT","id":-1,"data":[{"h":"0.08892","l":"0.08488","a":"0.08636","c":"-0.0189","b":"0.08612","bs":"5789","k":"0.08641","ks":"11581","i":"CHZ_USDT","v":"116720","vv":"10265.06","oi":"0","t":1704067206456}]}}
2024-01-01T00:00:06.4590696Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USDT","subscription":"ticker.SUSHI_USDT","id":-1,"data":[{"h":"1.3811","l":"1.2091","a":"1.2523","c":"-0.0933","b":"1.2514","bs":"80.0","k":"1.2526","ks":"80.0","i":"SUSHI_USDT","v":"48242.6","vv":"63264.37","oi":"0","t":1704067206456}]}}
2024-01-01T00:00:06.4601271Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_USDT","subscription":"ticker.BCH_USDT","id":-1,"data":[{"h":"272.10","l":"252.09","a":"259.54","c":"-0.0401","b":"259.49","bs":"2.501","k":"259.70","ks":"0.008","i":"BCH_USDT","v":"657.649","vv":"174226.46","oi":"0","t":1704067206457}]}}
2024-01-01T00:00:06.4601397Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNI_USDT","subscription":"ticker.UNI_USDT","id":-1,"data":[{"h":"7.7014","l":"7.1437","a":"7.2194","c":"-0.0189","b":"7.2152","bs":"41.56","k":"7.2180","ks":"40.00","i":"UNI_USDT","v":"23672.48","vv":"176732.64","oi":"0","t":1704067206458}]}}
2024-01-01T00:00:06.4617632Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_USDT","subscription":"ticker.VET_USDT","id":-1,"data":[{"h":"0.035820","l":"0.033680","a":"0.034404","c":"-0.0352","b":"0.034262","bs":"2000","k":"0.034493","ks":"12020","i":"VET_USDT","v":"4656110","vv":"163425.49","oi":"0","t":1704067206459}]}}
2024-01-01T00:00:06.4618490Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOT_USDT","subscription":"ticker.DOT_USDT","id":-1,"data":[{"h":"8.6512","l":"8.0194","a":"8.2034","c":"-0.0173","b":"8.1944","bs":"46.50","k":"8.2001","ks":"18.30","i":"DOT_USDT","v":"134131.72","vv":"1126491.61","oi":"0","t":1704067206459}]}}
2024-01-01T00:00:06.4660502Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZRXUSD-PERP","subscription":"ticker.ZRXUSD-PERP","id":-1,"data":[{"h":"0.38505","l":"0.36021","a":"0.37114","c":"0.0157","b":"0.37065","bs":"750","k":"0.37260","ks":"750","i":"ZRXUSD-PERP","v":"33670","vv":"12442.91","oi":"3620","t":1704067206463}]}}
2024-01-01T00:00:06.4661604Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARPAUSD-PERP","subscription":"ticker.ARPAUSD-PERP","id":-1,"data":[{"h":"0.056566","l":"0.052162","a":"0.053530","c":"-0.0334","b":"0.053270","bs":"1900","k":"0.053999","ks":"920","i":"ARPAUSD-PERP","v":"34490","vv":"1909.86","oi":"34240","t":1704067206463}]}}
2024-01-01T00:00:06.4723124Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AXL_USD","subscription":"ticker.AXL_USD","id":-1,"data":[{"h":"1.20305","l":"1.16971","a":"1.18509","c":"-0.0099","b":"1.17994","bs":"2.4","k":"1.18610","ks":"1143.0","i":"AXL_USD","v":"3124.8","vv":"3724.79","t":1704067206469}]}}
2024-01-01T00:00:06.4733225Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDR_USDT","subscription":"ticker.RNDR_USDT","id":-1,"data":[{"h":"4.66596","l":"4.36218","a":"4.47226","c":"-0.0172","b":"4.46524","bs":"0.1","k":"4.46867","ks":"30.0","i":"RNDR_USDT","v":"93581.9","vv":"427563.24","oi":"0","t":1704067206468}]}}
2024-01-01T00:00:06.4765556Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRTUSD-PERP","subscription":"ticker.GRTUSD-PERP","id":-1,"data":[{"h":"0.19061","l":"0.17704","a":"0.18420","c":"0.0342","b":"0.18420","bs":"1","k":"0.18493","ks":"24491","i":"GRTUSD-PERP","v":"13344","vv":"2439.62","oi":"29516","t":1704067206474}]}}
2024-01-01T00:00:06.4765757Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GTCUSD-PERP","subscription":"ticker.GTCUSD-PERP","id":-1,"data":[{"h":"1.43180","l":"1.34011","a":"1.34204","c":"-0.0485","b":"1.34119","bs":"74.5","k":"1.34571","ks":"74.3","i":"GTCUSD-PERP","v":"331.1","vv":"460.55","oi":"1423.3","t":1704067206474}]}}
2024-01-01T00:00:06.4774145Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONEUSD-PERP","subscription":"ticker.ONEUSD-PERP","id":-1,"data":[{"h":"0.019659","l":"0.018297","a":"0.018821","c":"-0.0185","b":"0.018463","bs":"26760","k":"0.018824","ks":"5000","i":"ONEUSD-PERP","v":"119930","vv":"2299.03","oi":"191940","t":1704067206474}]}}
2024-01-01T00:00:06.4774297Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEARUSD-PERP","subscription":"ticker.NEARUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.5153","a":"3.6482","c":"-0.0070","b":"3.6508","bs":"1","k":"3.6557","ks":"823","i":"NEARUSD-PERP","v":"4097","vv":"15093.43","oi":"5893","t":1704067206475}]}}
2024-01-01T00:00:06.4775919Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICPUSD-PERP","subscription":"ticker.ICPUSD-PERP","id":-1,"data":[{"h":"15.2146","l":"11.9929","a":"13.2799","c":"0.0845","b":"13.2553","bs":"100.0","k":"13.3866","ks":"3.7","i":"ICPUSD-PERP","v":"6225.2","vv":"87594.58","oi":"1001.0","t":1704067206475}]}}
2024-01-01T00:00:06.4776271Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBLUSD-PERP","subscription":"ticker.MBLUSD-PERP","id":-1,"data":[{"h":"0.0048708","l":"0.0047189","a":"0.0047343","c":"-0.0150","b":"0.0047315","bs":"600","k":"0.0047575","ks":"600","i":"MBLUSD-PERP","v":"357700","vv":"1723.94","oi":"168100","t":1704067206474}]}}
2024-01-01T00:00:06.4801308Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTXUSD-PERP","subscription":"ticker.IOTXUSD-PERP","id":-1,"data":[{"h":"0.052038","l":"0.048499","a":"0.050548","c":"0.0155","b":"0.050440","bs":"4000","k":"0.050640","ks":"4000","i":"IOTXUSD-PERP","v":"55100","vv":"2773.89","oi":"85310","t":1704067206478}]}}
2024-01-01T00:00:06.4808215Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RARI_USD","subscription":"ticker.RARI_USD","id":-1,"data":[{"h":"1.6979","l":"1.6229","a":"1.6377","c":"-0.0209","b":"1.6257","bs":"0.9","k":"1.6498","ks":"2.5","i":"RARI_USD","v":"1720.2","vv":"2865.25","t":1704067206478}]}}
2024-01-01T00:00:06.4808691Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALGO_USD","subscription":"ticker.ALGO_USD","id":-1,"data":[{"h":"0.23258","l":"0.21862","a":"0.22287","c":"0.0061","b":"0.22265","bs":"2","k":"0.22298","ks":"894","i":"ALGO_USD","v":"531282","vv":"119599.99","oi":"0","t":1704067206478}]}}
2024-01-01T00:00:06.4808913Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVAUSD-PERP","subscription":"ticker.KAVAUSD-PERP","id":-1,"data":[{"h":"0.8988","l":"0.8627","a":"0.8726","c":"0.0073","b":"0.8738","bs":"1","k":"0.8746","ks":"459","i":"KAVAUSD-PERP","v":"3558","vv":"3129.79","oi":"1477","t":1704067206478}]}}
2024-01-01T00:00:06.4815391Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLS_USDT","subscription":"ticker.POLS_USDT","id":-1,"data":[{"h":"0.95050","l":"0.89967","a":"0.90417","c":"-0.0274","b":"0.89952","bs":"139.5","k":"0.90922","ks":"0.1","i":"POLS_USDT","v":"4203.3","vv":"3926.67","oi":"0","t":1704067206472}]}}
2024-01-01T00:00:06.4822855Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USD","subscription":"ticker.EGLD_USD","id":-1,"data":[{"h":"70.672","l":"66.794","a":"67.860","c":"-0.0108","b":"67.785","bs":"1.191","k":"67.998","ks":"0.004","i":"EGLD_USD","v":"736.816","vv":"51046.84","oi":"0","t":1704067206479}]}}
2024-01-01T00:00:06.4823959Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AXS_USD","subscription":"ticker.AXS_USD","id":-1,"data":[{"h":"9.269","l":"8.590","a":"8.836","c":"-0.0242","b":"8.801","bs":"31.00","k":"8.850","ks":"8.90","i":"AXS_USD","v":"3686.28","vv":"33443.45","oi":"0","t":1704067206479}]}}
2024-01-01T00:00:06.4824403Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APE_USD","subscription":"ticker.APE_USD","id":-1,"data":[{"h":"1.6718","l":"1.5841","a":"1.6209","c":"-0.0167","b":"1.6174","bs":"92.6","k":"1.6217","ks":"5871.0","i":"APE_USD","v":"36205.1","vv":"59632.55","oi":"0","t":1704067206479}]}}
2024-01-01T00:00:06.4829156Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DYDX_USD","subscription":"ticker.DYDX_USD","id":-1,"data":[{"h":"3.1021","l":"2.8699","a":"2.9482","c":"-0.0248","b":"2.9421","bs":"91.4","k":"2.9498","ks":"30.0","i":"DYDX_USD","v":"8703.4","vv":"26264.39","oi":"0","t":1704067206480}]}}
2024-01-01T00:00:06.4831376Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USD","subscription":"ticker.AUDIO_USD","id":-1,"data":[{"h":"0.26411","l":"0.24654","a":"0.26068","c":"0.0389","b":"0.25978","bs":"102","k":"0.26139","ks":"120","i":"AUDIO_USD","v":"52934","vv":"13580.80","oi":"0","t":1704067206480}]}}
2024-01-01T00:00:06.4834950Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"THETA_USD","subscription":"ticker.THETA_USD","id":-1,"data":[{"h":"1.3100","l":"1.2321","a":"1.2510","c":"-0.0045","b":"1.2471","bs":"87.4","k":"1.2599","ks":"165.0","i":"THETA_USD","v":"15270.6","vv":"19515.03","oi":"0","t":1704067206481}]}}
2024-01-01T00:00:06.4835203Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USD","subscription":"ticker.ENS_USD","id":-1,"data":[{"h":"10.119","l":"9.525","a":"9.655","c":"-0.0195","b":"9.654","bs":"5.13","k":"9.698","ks":"1.03","i":"ENS_USD","v":"427.63","vv":"4229.52","oi":"0","t":1704067206480}]}}
2024-01-01T00:00:06.4835889Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USD","subscription":"ticker.AVAX_USD","id":-1,"data":[{"h":"40.522","l":"37.441","a":"38.526","c":"-0.0207","b":"38.476","bs":"10.00","k":"38.536","ks":"3.89","i":"AVAX_USD","v":"19910.52","vv":"787720.03","oi":"0","t":1704067206481}]}}
2024-01-01T00:00:06.4838938Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ELON_USD","subscription":"ticker.ELON_USD","id":-1,"data":[{"h":"0.00000018404","l":"0.00000017247","a":"0.00000017576","c":"-0.0390","b":"0.00000017493","bs":"1447000000","k":"0.00000017829","ks":"1000000","i":"ELON_USD","v":"289111000000","vv":"51735.95","t":1704067206481}]}}
2024-01-01T00:00:06.4841429Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WBTC_USD","subscription":"ticker.WBTC_USD","id":-1,"data":[{"h":"43078.08","l":"41905.79","a":"42010.06","c":"-0.0027","b":"41988.18","bs":"0.00625","k":"42444.14","ks":"0.00625","i":"WBTC_USD","v":"0.0350","vv":"1486.95","oi":"0","t":1704067206481}]}}
2024-01-01T00:00:06.4847913Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KLAY_USDT","subscription":"ticker.KLAY_USDT","id":-1,"data":[{"h":"0.23616","l":"0.21355","a":"0.22815","c":"-0.0279","b":"0.22729","bs":"1249","k":"0.22821","ks":"1249","i":"KLAY_USDT","v":"34522","vv":"7945.06","oi":"0","t":1704067206482}]}}
2024-01-01T00:00:06.4861317Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APT_USD","subscription":"ticker.APT_USD","id":-1,"data":[{"h":"9.7516","l":"9.1868","a":"9.3849","c":"0.0011","b":"9.3474","bs":"5.11","k":"9.4006","ks":"6.04","i":"APT_USD","v":"9643.44","vv":"91894.17","oi":"0","t":1704067206483}]}}
2024-01-01T00:00:06.4874629Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LQTY_USD","subscription":"ticker.LQTY_USD","id":-1,"data":[{"h":"1.5427","l":"1.4351","a":"1.4755","c":"-0.0104","b":"1.4720","bs":"177.1","k":"1.4816","ks":"182.0","i":"LQTY_USD","v":"2920.7","vv":"4391.94","t":1704067206484}]}}
2024-01-01T00:00:06.4890082Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOND_USD","subscription":"ticker.BOND_USD","id":-1,"data":[{"h":"4.7711","l":"4.2627","a":"4.3411","c":"-0.0572","b":"4.3336","bs":"0.05","k":"4.3436","ks":"391.12","i":"BOND_USD","v":"8965.60","vv":"41364.40","oi":"0","t":1704067206486}]}}
2024-01-01T00:00:06.4894329Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3_USD","subscription":"ticker.API3_USD","id":-1,"data":[{"h":"2.2131","l":"1.8111","a":"1.9970","c":"0.0959","b":"1.9745","bs":"246.6","k":"2.0055","ks":"105.7","i":"API3_USD","v":"29231.3","vv":"58066.36","oi":"0","t":1704067206487}]}}
2024-01-01T00:00:06.4900133Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXS_USDT","subscription":"ticker.FXS_USDT","id":-1,"data":[{"h":"8.9736","l":"8.5158","a":"8.5848","c":"-0.0350","b":"8.5491","bs":"10.49","k":"8.6167","ks":"6.82","i":"FXS_USDT","v":"501.40","vv":"4442.79","oi":"0","t":1704067206488}]}}
2024-01-01T00:00:06.4910097Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNI_USD","subscription":"ticker.UNI_USD","id":-1,"data":[{"h":"7.6969","l":"7.1508","a":"7.2186","c":"-0.0189","b":"7.2123","bs":"40.00","k":"7.2165","ks":"40.00","i":"UNI_USD","v":"18608.58","vv":"139101.79","oi":"0","t":1704067206489}]}}
2024-01-01T00:00:06.4940707Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"USDT_USD","subscription":"ticker.USDT_USD","id":-1,"data":[{"h":"1.00011","l":"0.99945","a":"0.99986","c":"-0.0002","b":"0.99986","bs":"66950.8","k":"0.99987","ks":"158238.9","i":"USDT_USD","v":"5078222.1","vv":"5076714.69","oi":"0","t":1704067206492}]}}
2024-01-01T00:00:06.4943842Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOT_USD","subscription":"ticker.DOT_USD","id":-1,"data":[{"h":"8.6515","l":"8.0236","a":"8.1999","c":"-0.0181","b":"8.1941","bs":"20.67","k":"8.1985","ks":"18.30","i":"DOT_USD","v":"67675.94","vv":"569056.71","oi":"0","t":1704067206491}]}}
2024-01-01T00:00:06.4944104Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240223","subscription":"ticker.BTCUSD-240223","id":-1,"data":[{"h":"44341.1","l":"43230.0","a":"43606.7","c":"0.0034","b":"42868.0","bs":"0.5000","k":"44353.0","ks":"0.0500","i":"BTCUSD-240223","v":"0.3332","vv":"14579.80","oi":"0.0068","t":1704067206492}]}}
2024-01-01T00:00:06.4958192Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RAD_USD","subscription":"ticker.RAD_USD","id":-1,"data":[{"h":"1.9689","l":"1.7152","a":"1.9373","c":"0.1264","b":"1.9237","bs":"0.4","k":"1.9433","ks":"1.1","i":"RAD_USD","v":"4051.6","vv":"7496.96","oi":"0","t":1704067206486}]}}
2024-01-01T00:00:06.4958218Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QNT_USD","subscription":"ticker.QNT_USD","id":-1,"data":[{"h":"148.699","l":"135.185","a":"137.893","c":"-0.0689","b":"137.647","bs":"1.088","k":"137.829","ks":"1.000","i":"QNT_USD","v":"1960.323","vv":"278273.72","oi":"0","t":1704067206489}]}}
2024-01-01T00:00:06.4985303Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SC_USDT","subscription":"ticker.SC_USDT","id":-1,"data":[{"h":"0.0069976","l":"0.0065376","a":"0.0066596","c":"0.0030","b":"0.0066364","bs":"11700","k":"0.0066837","ks":"57000","i":"SC_USDT","v":"1694500","vv":"11413.54","oi":"0","t":1704067206496}]}}
2024-01-01T00:00:06.4985718Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APE_BTC","subscription":"ticker.APE_BTC","id":-1,"data":[{"h":"0.00003937","l":"0.00003780","a":"0.00003834","c":"-0.0207","b":"0.00003811","bs":"154.7","k":"0.00003834","ks":"0.1","i":"APE_BTC","v":"1394.4","vv":"2287.90","oi":"0","t":1704067206495}]}}
2024-01-01T00:00:06.5009342Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKRUSD-PERP","subscription":"ticker.MKRUSD-PERP","id":-1,"data":[{"h":"1759.12","l":"1578.41","a":"1698.94","c":"0.0617","b":"1697.46","bs":"1.187","k":"1705.02","ks":"0.295","i":"MKRUSD-PERP","v":"3.363","vv":"5533.65","oi":"5.689","t":1704067206499}]}}
2024-01-01T00:00:06.5009658Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OPUSD-PERP","subscription":"ticker.OPUSD-PERP","id":-1,"data":[{"h":"3.9230","l":"3.6015","a":"3.7156","c":"0.0317","b":"3.7051","bs":"1","k":"3.7240","ks":"13","i":"OPUSD-PERP","v":"3860","vv":"14552.34","oi":"1081","t":1704067206498}]}}
2024-01-01T00:00:06.5018777Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3_USDT","subscription":"ticker.API3_USDT","id":-1,"data":[{"h":"2.2129","l":"1.8122","a":"1.9979","c":"0.0971","b":"1.9765","bs":"16.1","k":"2.0068","ks":"135.6","i":"API3_USDT","v":"135723.4","vv":"275350.76","oi":"0","t":1704067206499}]}}
2024-01-01T00:00:06.5041412Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COTI_USDT","subscription":"ticker.COTI_USDT","id":-1,"data":[{"h":"0.072918","l":"0.068066","a":"0.070061","c":"-0.0242","b":"0.069951","bs":"701","k":"0.070163","ks":"1","i":"COTI_USDT","v":"80475","vv":"5747.69","oi":"0","t":1704067206501}]}}
2024-01-01T00:00:06.5051755Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APE_USDT","subscription":"ticker.APE_USDT","id":-1,"data":[{"h":"1.6714","l":"1.5857","a":"1.6193","c":"-0.0178","b":"1.6158","bs":"154.2","k":"1.6193","ks":"0.1","i":"APE_USDT","v":"39904.2","vv":"65807.93","oi":"0","t":1704067206502}]}}
2024-01-01T00:00:06.5060850Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZILUSD-PERP","subscription":"ticker.ZILUSD-PERP","id":-1,"data":[{"h":"0.025636","l":"0.024055","a":"0.024715","c":"-0.0077","b":"0.024535","bs":"2037","k":"0.024960","ks":"5000","i":"ZILUSD-PERP","v":"9371","vv":"233.35","oi":"71387","t":1704067206504}]}}
2024-01-01T00:00:06.5087013Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APTUSD-PERP","subscription":"ticker.APTUSD-PERP","id":-1,"data":[{"h":"9.7537","l":"9.1901","a":"9.3914","c":"0.0014","b":"9.3815","bs":"10.4","k":"9.3955","ks":"5.3","i":"APTUSD-PERP","v":"1339.0","vv":"12784.89","oi":"230.6","t":1704067206506}]}}
2024-01-01T00:00:06.5125070Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"T_USDT","subscription":"ticker.T_USDT","id":-1,"data":[{"h":"0.025482","l":"0.024319","a":"0.024713","c":"0.0005","b":"0.024491","bs":"10380","k":"0.024965","ks":"10380","i":"T_USDT","v":"102130","vv":"2531.98","oi":"0","t":1704067206510}]}}
2024-01-01T00:00:06.5129566Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VOXEL_USDT","subscription":"ticker.VOXEL_USDT","id":-1,"data":[{"h":"0.24430","l":"0.23153","a":"0.23244","c":"-0.0053","b":"0.23164","bs":"1100","k":"0.23244","ks":"1","i":"VOXEL_USDT","v":"2334026","vv":"559586.06","oi":"0","t":1704067206510}]}}
2024-01-01T00:00:06.5143274Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_BTC","subscription":"ticker.LINK_BTC","id":-1,"data":[{"h":"0.00036494","l":"0.00035000","a":"0.00035350","c":"-0.0174","b":"0.00035300","bs":"502.39","k":"0.00035400","ks":"502.39","i":"LINK_BTC","v":"7233.38","vv":"110166.21","oi":"0","t":1704067206511}]}}
2024-01-01T00:00:06.5143691Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUI_USDT","subscription":"ticker.SUI_USDT","id":-1,"data":[{"h":"0.82985","l":"0.76546","a":"0.77524","c":"-0.0406","b":"0.77429","bs":"5011.8","k":"0.77531","ks":"5011.8","i":"SUI_USDT","v":"73444.7","vv":"59770.79","t":1704067206511}]}}
2024-01-01T00:00:06.5152803Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHRUSD-PERP","subscription":"ticker.CHRUSD-PERP","id":-1,"data":[{"h":"0.20763","l":"0.18541","a":"0.19421","c":"0.0409","b":"0.19360","bs":"12982","k":"0.19452","ks":"700","i":"CHRUSD-PERP","v":"16835","vv":"3297.58","oi":"25260","t":1704067206513}]}}
2024-01-01T00:00:06.5174385Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUIUSD-PERP","subscription":"ticker.SUIUSD-PERP","id":-1,"data":[{"h":"0.83058","l":"0.76247","a":"0.77298","c":"-0.0443","b":"0.76596","bs":"65","k":"0.78039","ks":"64","i":"SUIUSD-PERP","v":"4396","vv":"3529.69","oi":"6539","t":1704067206515}]}}
2024-01-01T00:00:06.5179779Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VVS_USDT","subscription":"ticker.VVS_USDT","id":-1,"data":[{"h":"0.0000037608","l":"0.0000036819","a":"0.0000037116","c":"-0.0077","b":"0.0000037112","bs":"10000","k":"0.0000037211","ks":"20100000","i":"VVS_USDT","v":"3678990000","vv":"13671.00","oi":"0","t":1704067206515}]}}
2024-01-01T00:00:06.5183033Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240329","subscription":"ticker.ETHUSD-240329","id":-1,"data":[{"h":"2414.62","l":"2354.54","a":"2382.55","c":"-0.0005","b":"2371.52","bs":"0.1340","k":"2385.95","ks":"0.8000","i":"ETHUSD-240329","v":"0.3329","vv":"794.81","oi":"25.0551","t":1704067206508}]}}
2024-01-01T00:00:06.5206711Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_BTC","subscription":"ticker.ETH_BTC","id":-1,"data":[{"h":"0.054447","l":"0.053564","a":"0.053967","c":"-0.0075","b":"0.053972","bs":"0.0876","k":"0.053983","ks":"1.5921","i":"ETH_BTC","v":"283.9561","vv":"650453.01","oi":"0","t":1704067206518}]}}
2024-01-01T00:00:06.5216896Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IRIS_USD","subscription":"ticker.IRIS_USD","id":-1,"data":[{"h":"0.031979","l":"0.030051","a":"0.030473","c":"-0.0379","b":"0.030222","bs":"8330","k":"0.030729","ks":"650","i":"IRIS_USD","v":"61380","vv":"1922.66","t":1704067206519}]}}
2024-01-01T00:00:06.5222438Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNE_USDT","subscription":"ticker.RUNE_USDT","id":-1,"data":[{"h":"5.3406","l":"5.0058","a":"5.1561","c":"-0.0147","b":"5.1511","bs":"48.9","k":"5.1719","ks":"48.9","i":"RUNE_USDT","v":"10278.6","vv":"53533.71","oi":"0","t":1704067206520}]}}
2024-01-01T00:00:06.5222683Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SAND_USDT","subscription":"ticker.SAND_USDT","id":-1,"data":[{"h":"0.60471","l":"0.57147","a":"0.59485","c":"0.0336","b":"0.59438","bs":"504.5","k":"0.59519","ks":"252.1","i":"SAND_USDT","v":"201470.8","vv":"119088.86","oi":"0","t":1704067206520}]}}
2024-01-01T00:00:06.5226803Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USD","subscription":"ticker.OCEAN_USD","id":-1,"data":[{"h":"0.52427","l":"0.49825","a":"0.50473","c":"-0.0160","b":"0.50473","bs":"1","k":"0.50889","ks":"511","i":"OCEAN_USD","v":"35172","vv":"18219.91","oi":"0","t":1704067206521}]}}
2024-01-01T00:00:06.5227116Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USD","subscription":"ticker.NMR_USD","id":-1,"data":[{"h":"21.696","l":"19.631","a":"20.352","c":"0.0096","b":"20.171","bs":"0.13","k":"20.480","ks":"12.80","i":"NMR_USD","v":"597.74","vv":"12159.92","oi":"0","t":1704067206521}]}}
2024-01-01T00:00:06.5229518Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NKN_USD","subscription":"ticker.NKN_USD","id":-1,"data":[{"h":"0.118555","l":"0.109269","a":"0.111898","c":"-0.0386","b":"0.111388","bs":"10","k":"0.112412","ks":"2269","i":"NKN_USD","v":"11821","vv":"1369.98","oi":"0","t":1704067206521}]}}
2024-01-01T00:00:06.5229608Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USD","subscription":"ticker.NEO_USD","id":-1,"data":[{"h":"14.4829","l":"13.4443","a":"13.9504","c":"0.0370","b":"13.9388","bs":"0.03","k":"13.9913","ks":"0.01","i":"NEO_USD","v":"332.66","vv":"4710.04","oi":"0","t":1704067206521}]}}
2024-01-01T00:00:06.5232744Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OP_USD","subscription":"ticker.OP_USD","id":-1,"data":[{"h":"3.9120","l":"3.5964","a":"3.7139","c":"0.0322","b":"3.7001","bs":"68.2","k":"3.7359","ks":"57.1","i":"OP_USD","v":"47090.5","vv":"177365.87","oi":"0","t":1704067206520}]}}
2024-01-01T00:00:06.5232837Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONT_USD","subscription":"ticker.ONT_USD","id":-1,"data":[{"h":"0.37199","l":"0.24665","a":"0.33884","c":"0.3738","b":"0.33883","bs":"3","k":"0.33884","ks":"813","i":"ONT_USD","v":"476071","vv":"152699.85","oi":"0","t":1704067206520}]}}
2024-01-01T00:00:06.5236020Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OGN_USD","subscription":"ticker.OGN_USD","id":-1,"data":[{"h":"0.14539","l":"0.13789","a":"0.13984","c":"-0.0106","b":"0.13949","bs":"1827","k":"0.14021","ks":"1827","i":"OGN_USD","v":"31380","vv":"4502.78","oi":"0","t":1704067206521}]}}
2024-01-01T00:00:06.5240237Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USDT","subscription":"ticker.FTM_USDT","id":-1,"data":[{"h":"0.48952","l":"0.45541","a":"0.47395","c":"0.0187","b":"0.47343","bs":"31650","k":"0.47380","ks":"300","i":"FTM_USDT","v":"686166","vv":"327240.61","oi":"0","t":1704067206522}]}}
2024-01-01T00:00:06.5256204Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALA_USDT","subscription":"ticker.GALA_USDT","id":-1,"data":[{"h":"0.031481","l":"0.029476","a":"0.030344","c":"-0.0097","b":"0.030325","bs":"4943","k":"0.030349","ks":"1","i":"GALA_USDT","v":"2382234","vv":"73634.87","oi":"0","t":1704067206520}]}}
2024-01-01T00:00:06.5270058Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240628","subscription":"ticker.ETHUSD-240628","id":-1,"data":[{"h":"2488.18","l":"2425.12","a":"2425.82","c":"-0.0047","b":"2395.65","bs":"3.2000","k":"2456.67","ks":"0.8000","i":"ETHUSD-240628","v":"0.3334","vv":"819.30","oi":"0.0389","t":1704067206524}]}}
2024-01-01T00:00:06.5273166Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HIGH_USD","subscription":"ticker.HIGH_USD","id":-1,"data":[{"h":"1.7284","l":"1.6195","a":"1.6528","c":"-0.0285","b":"1.6489","bs":"241.4","k":"1.6529","ks":"16.7","i":"HIGH_USD","v":"2010.2","vv":"3418.04","oi":"0","t":1704067206525}]}}
2024-01-01T00:00:06.5276841Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOE_USD","subscription":"ticker.JOE_USD","id":-1,"data":[{"h":"0.62815","l":"0.59719","a":"0.60779","c":"-0.0059","b":"0.60670","bs":"595","k":"0.60899","ks":"44","i":"JOE_USD","v":"17245","vv":"10696.46","oi":"0","t":1704067206524}]}}
2024-01-01T00:00:06.5276914Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USD","subscription":"ticker.GRT_USD","id":-1,"data":[{"h":"0.19016","l":"0.17668","a":"0.18411","c":"0.0337","b":"0.18411","bs":"1","k":"0.18419","ks":"500","i":"GRT_USD","v":"302492","vv":"55555.94","oi":"0","t":1704067206525}]}}
2024-01-01T00:00:06.5290279Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVA_USDT","subscription":"ticker.KAVA_USDT","id":-1,"data":[{"h":"0.9034","l":"0.8623","a":"0.8745","c":"0.0089","b":"0.8717","bs":"0.3","k":"0.8764","ks":"296.0","i":"KAVA_USDT","v":"8586.6","vv":"7621.38","oi":"0","t":1704067206526}]}}
2024-01-01T00:00:06.5300269Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DIA_USD","subscription":"ticker.DIA_USD","id":-1,"data":[{"h":"0.57091","l":"0.37458","a":"0.47154","c":"0.2495","b":"0.45223","bs":"392","k":"0.47937","ks":"392","i":"DIA_USD","v":"339801","vv":"161908.09","oi":"0","t":1704067206527}]}}
2024-01-01T00:00:06.5300279Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CSPR_USD","subscription":"ticker.CSPR_USD","id":-1,"data":[{"h":"0.055691","l":"0.049764","a":"0.050834","c":"-0.0185","b":"0.050186","bs":"3910","k":"0.051403","ks":"32960","i":"CSPR_USD","v":"2294990","vv":"118086.20","oi":"0","t":1704067206527}]}}
2024-01-01T00:00:06.5307532Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUI_USD","subscription":"ticker.SUI_USD","id":-1,"data":[{"h":"0.83017","l":"0.76412","a":"0.77522","c":"-0.0409","b":"0.77425","bs":"3764.6","k":"0.77513","ks":"3764.6","i":"SUI_USD","v":"153305.1","vv":"123740.48","t":1704067206528}]}}
2024-01-01T00:00:06.5314481Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONK_USD","subscription":"ticker.BONK_USD","id":-1,"data":[{"h":"0.000014500","l":"0.000013000","a":"0.000013319","c":"-0.0511","b":"0.000013252","bs":"12100000","k":"0.000013343","ks":"74900000","i":"BONK_USD","v":"2586560000","vv":"36328.29","t":1704067206528}]}}
2024-01-01T00:00:06.5317626Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PENDLEUSD-PERP","subscription":"ticker.PENDLEUSD-PERP","id":-1,"data":[{"h":"1.24149","l":"1.14782","a":"1.18718","c":"-0.0076","b":"1.18585","bs":"89","k":"1.19036","ks":"410","i":"PENDLEUSD-PERP","v":"3983","vv":"4772.20","oi":"4970","t":1704067206529}]}}
2024-01-01T00:00:06.5323609Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RLC_USDT","subscription":"ticker.RLC_USDT","id":-1,"data":[{"h":"1.7794","l":"1.6804","a":"1.7184","c":"-0.0164","b":"1.7112","bs":"291.7","k":"1.7272","ks":"873.3","i":"RLC_USDT","v":"3402.9","vv":"5957.23","oi":"0","t":1704067206530}]}}
2024-01-01T00:00:06.5329051Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RSR_USDT","subscription":"ticker.RSR_USDT","id":-1,"data":[{"h":"0.0034179","l":"0.0031126","a":"0.0032488","c":"0.0246","b":"0.0032400","bs":"81670","k":"0.0032560","ks":"10930","i":"RSR_USDT","v":"15424140","vv":"49541.02","oi":"0","t":1704067206530}]}}
2024-01-01T00:00:06.5447389Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IDEX_USD","subscription":"ticker.IDEX_USD","id":-1,"data":[{"h":"0.062801","l":"0.059046","a":"0.059788","c":"-0.0209","b":"0.059485","bs":"28","k":"0.060026","ks":"4365","i":"IDEX_USD","v":"5471","vv":"336.02","t":1704067206542}]}}
2024-01-01T00:00:06.5449961Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AIOZ_USDT","subscription":"ticker.AIOZ_USDT","id":-1,"data":[{"h":"0.147086","l":"0.128725","a":"0.141467","c":"0.0753","b":"0.140696","bs":"1967","k":"0.142155","ks":"1","i":"AIOZ_USDT","v":"130167","vv":"18110.15","oi":"0","t":1704067206542}]}}
2024-01-01T00:00:06.5455283Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USDT","subscription":"ticker.FIL_USDT","id":-1,"data":[{"h":"7.4521","l":"5.9390","a":"6.9135","c":"0.1522","b":"6.9153","bs":"21.67","k":"6.9211","ks":"0.03","i":"FIL_USDT","v":"83523.83","vv":"561628.23","oi":"0","t":1704067206541}]}}
2024-01-01T00:00:06.5462727Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_USDT","subscription":"ticker.LINK_USDT","id":-1,"data":[{"h":"15.5259","l":"14.7620","a":"14.9383","c":"-0.0148","b":"14.9232","bs":"20.00","k":"14.9358","ks":"80.91","i":"LINK_USDT","v":"25433.87","vv":"387656.22","oi":"0","t":1704067206543}]}}
2024-01-01T00:00:06.5468781Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OSMO_USD","subscription":"ticker.OSMO_USD","id":-1,"data":[{"h":"1.5503","l":"1.5027","a":"1.5181","c":"0.0003","b":"1.5117","bs":"264.8","k":"1.5211","ks":"1.8","i":"OSMO_USD","v":"12493.9","vv":"19206.55","t":1704067206543}]}}
2024-01-01T00:00:06.5493315Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIME_USDT","subscription":"ticker.BIGTIME_USDT","id":-1,"data":[{"h":"0.52974","l":"0.47576","a":"0.48985","c":"-0.0453","b":"0.48797","bs":"204","k":"0.49023","ks":"204","i":"BIGTIME_USDT","v":"4616","vv":"2350.22","t":1704067206546}]}}
2024-01-01T00:00:06.5507918Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XYO_USDT","subscription":"ticker.XYO_USDT","id":-1,"data":[{"h":"0.0065906","l":"0.0062947","a":"0.0063662","c":"-0.0086","b":"0.0062991","bs":"5190","k":"0.0064277","ks":"9910","i":"XYO_USDT","v":"1071130","vv":"6855.68","oi":"0","t":1704067206548}]}}
2024-01-01T00:00:06.5509617Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USDT","subscription":"ticker.ETH_USDT","id":-1,"data":[{"h":"2321.27","l":"2258.14","a":"2281.93","c":"-0.0043","b":"2281.96","bs":"0.8015","k":"2282.17","ks":"8.4741","i":"ETH_USDT","v":"81027.9585","vv":"185934659.72","oi":"0","t":1704067206548}]}}
2024-01-01T00:00:06.5668810Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MASK_USDT","subscription":"ticker.MASK_USDT","id":-1,"data":[{"h":"3.7170","l":"3.5085","a":"3.6025","c":"0.0150","b":"3.5953","bs":"138.7","k":"3.6078","ks":"351.5","i":"MASK_USDT","v":"6408.7","vv":"23238.76","oi":"0","t":1704067206564}]}}
2024-01-01T00:00:06.5677992Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_BTC","subscription":"ticker.SOL_BTC","id":-1,"data":[{"h":"0.0024711","l":"0.0023700","a":"0.0024020","c":"-0.0058","b":"0.0024040","bs":"13.43","k":"0.0024058","ks":"0.19","i":"SOL_BTC","v":"1552.65","vv":"159640.80","oi":"0","t":1704067206565}]}}
2024-01-01T00:00:06.5687927Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BANDUSD-PERP","subscription":"ticker.BANDUSD-PERP","id":-1,"data":[{"h":"2.4892","l":"1.9396","a":"2.1956","c":"0.1320","b":"2.1906","bs":"50","k":"2.1963","ks":"45","i":"BANDUSD-PERP","v":"11015","vv":"23696.83","oi":"3040","t":1704067206566}]}}
2024-01-01T00:00:06.5690084Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRAC_USD","subscription":"ticker.TRAC_USD","id":-1,"data":[{"h":"0.74543","l":"0.66377","a":"0.71117","c":"0.0350","b":"0.70354","bs":"11.4","k":"0.70360","ks":"239.8","i":"TRAC_USD","v":"39413.1","vv":"27918.81","t":1704067206564}]}}
2024-01-01T00:00:06.5717342Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYR_USD","subscription":"ticker.PYR_USD","id":-1,"data":[{"h":"8.8454","l":"7.7806","a":"8.3995","c":"0.0161","b":"8.3994","bs":"97.1","k":"8.4282","ks":"0.2","i":"PYR_USD","v":"12365.3","vv":"103413.53","oi":"0","t":1704067206569}]}}
2024-01-01T00:00:06.5745785Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNE_USD","subscription":"ticker.RUNE_USD","id":-1,"data":[{"h":"5.3410","l":"5.0000","a":"5.1559","c":"-0.0151","b":"5.1499","bs":"0.2","k":"5.1745","ks":"31.4","i":"RUNE_USD","v":"7242.6","vv":"37631.52","oi":"0","t":1704067206572}]}}
2024-01-01T00:00:06.5746189Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SAND_USD","subscription":"ticker.SAND_USD","id":-1,"data":[{"h":"0.60422","l":"0.57148","a":"0.59425","c":"0.0321","b":"0.59429","bs":"250.0","k":"0.59511","ks":"252.1","i":"SAND_USD","v":"313150.2","vv":"184790.20","oi":"0","t":1704067206572}]}}
2024-01-01T00:00:06.5753626Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SDN_USD","subscription":"ticker.SDN_USD","id":-1,"data":[{"h":"0.49170","l":"0.44248","a":"0.45443","c":"0.0200","b":"0.44897","bs":"22","k":"0.45955","ks":"98","i":"SDN_USD","v":"20493","vv":"9599.61","oi":"0","t":1704067206573}]}}
2024-01-01T00:00:06.5760526Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORN_USD","subscription":"ticker.ORN_USD","id":-1,"data":[{"h":"0.91535","l":"0.84676","a":"0.85658","c":"-0.0300","b":"0.85070","bs":"0.7","k":"0.85673","ks":"0.1","i":"ORN_USD","v":"2679.8","vv":"2363.76","t":1704067206573}]}}
2024-01-01T00:00:06.5761795Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USD","subscription":"ticker.FTM_USD","id":-1,"data":[{"h":"0.48919","l":"0.45500","a":"0.47367","c":"0.0177","b":"0.47350","bs":"5","k":"0.47370","ks":"300","i":"FTM_USD","v":"444446","vv":"212308.74","oi":"0","t":1704067206574}]}}
2024-01-01T00:00:06.5763678Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALA_USD","subscription":"ticker.GALA_USD","id":-1,"data":[{"h":"0.031462","l":"0.029373","a":"0.030370","c":"-0.0089","b":"0.030322","bs":"4943","k":"0.030360","ks":"2193","i":"GALA_USD","v":"13259564","vv":"410280.85","oi":"0","t":1704067206573}]}}
2024-01-01T00:00:06.5764416Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GAL_USD","subscription":"ticker.GAL_USD","id":-1,"data":[{"h":"2.3359","l":"2.2355","a":"2.3194","c":"0.0117","b":"2.3129","bs":"2.0","k":"2.3341","ks":"21.0","i":"GAL_USD","v":"1856.9","vv":"4248.51","oi":"0","t":1704067206574}]}}
2024-01-01T00:00:06.5767263Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETC_USD","subscription":"ticker.ETC_USD","id":-1,"data":[{"h":"22.432","l":"21.279","a":"21.896","c":"-0.0190","b":"21.900","bs":"0.01","k":"21.915","ks":"125.36","i":"ETC_USD","v":"1180.32","vv":"25891.66","oi":"0","t":1704067206571}]}}
2024-01-01T00:00:06.5767399Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USD","subscription":"ticker.FIL_USD","id":-1,"data":[{"h":"7.4801","l":"5.9397","a":"6.9174","c":"0.1521","b":"6.9138","bs":"21.67","k":"6.9201","ks":"0.05","i":"FIL_USD","v":"72035.67","vv":"485206.77","oi":"0","t":1704067206573}]}}
2024-01-01T00:00:06.5793885Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXS_USD","subscription":"ticker.FXS_USD","id":-1,"data":[{"h":"8.9806","l":"8.5127","a":"8.5761","c":"-0.0365","b":"8.5761","bs":"0.32","k":"8.6258","ks":"40.72","i":"FXS_USD","v":"1077.84","vv":"9525.71","oi":"0","t":1704067206577}]}}
2024-01-01T00:00:06.5794107Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_USD","subscription":"ticker.LINK_USD","id":-1,"data":[{"h":"15.5097","l":"14.7584","a":"14.9258","c":"-0.0156","b":"14.9247","bs":"27.56","k":"14.9265","ks":"20.00","i":"LINK_USD","v":"45356.89","vv":"690965.58","oi":"0","t":1704067206576}]}}
2024-01-01T00:00:06.5813741Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FARM_USD","subscription":"ticker.FARM_USD","id":-1,"data":[{"h":"54.125","l":"47.258","a":"50.241","c":"0.0240","b":"49.883","bs":"4.44","k":"50.547","ks":"5.09","i":"FARM_USD","v":"1511.37","vv":"73946.25","oi":"0","t":1704067206576}]}}
2024-01-01T00:00:06.5821443Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USD","subscription":"ticker.ETH_USD","id":-1,"data":[{"h":"2320.16","l":"2258.22","a":"2281.48","c":"-0.0045","b":"2281.48","bs":"1.7328","k":"2281.49","ks":"8.0056","i":"ETH_USD","v":"87271.5769","vv":"200283385.04","oi":"0","t":1704067206580}]}}
2024-01-01T00:00:06.5832987Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SHIB_USDT","subscription":"ticker.SHIB_USDT","id":-1,"data":[{"h":"0.000010593","l":"0.000010236","a":"0.000010343","c":"-0.0085","b":"0.000010334","bs":"48360000","k":"0.000010349","ks":"5720000","i":"SHIB_USDT","v":"29669080000","vv":"309144.73","oi":"0","t":1704067206581}]}}
2024-01-01T00:00:06.5866781Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEI_USD","subscription":"ticker.SEI_USD","id":-1,"data":[{"h":"0.63926","l":"0.55547","a":"0.56148","c":"-0.0524","b":"0.55900","bs":"454","k":"0.56176","ks":"3078","i":"SEI_USD","v":"163426","vv":"97733.98","t":1704067206584}]}}
2024-01-01T00:00:06.5911993Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_BTC","subscription":"ticker.MANA_BTC","id":-1,"data":[{"h":"0.000012615","l":"0.000012056","a":"0.000012318","c":"0.0066","b":"0.000012318","bs":"0.1","k":"0.000012383","ks":"503.6","i":"MANA_BTC","v":"61187.8","vv":"32009.00","oi":"0","t":1704067206589}]}}
2024-01-01T00:00:06.5913092Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMT_USDT","subscription":"ticker.GMT_USDT","id":-1,"data":[{"h":"0.33605","l":"0.29127","a":"0.31885","c":"0.0734","b":"0.31811","bs":"854.4","k":"0.31939","ks":"854.4","i":"GMT_USDT","v":"6031.0","vv":"1884.41","t":1704067206588}]}}
2024-01-01T00:00:06.5936837Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGIX_USD","subscription":"ticker.AGIX_USD","id":-1,"data":[{"h":"0.33172","l":"0.31245","a":"0.31918","c":"-0.0207","b":"0.31832","bs":"813","k":"0.32016","ks":"812","i":"AGIX_USD","v":"8690","vv":"2839.27","t":1704067206591}]}}
2024-01-01T00:00:06.5948743Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_BTC","subscription":"ticker.ADA_BTC","id":-1,"data":[{"h":"0.000014328","l":"0.000013770","a":"0.000014056","c":"-0.0139","b":"0.000014038","bs":"190","k":"0.000014062","ks":"209","i":"ADA_BTC","v":"45300","vv":"27080.64","oi":"0","t":1704067206592}]}}
2024-01-01T00:00:06.5950357Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKMUSD-PERP","subscription":"ticker.ARKMUSD-PERP","id":-1,"data":[{"h":"0.62522","l":"0.57200","a":"0.58593","c":"-0.0400","b":"0.58596","bs":"10","k":"0.58711","ks":"2140","i":"ARKMUSD-PERP","v":"33400","vv":"20412.99","oi":"15050","t":1704067206592}]}}
2024-01-01T00:00:06.5971171Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FITFI_USDT","subscription":"ticker.FITFI_USDT","id":-1,"data":[{"h":"0.008392","l":"0.007888","a":"0.007941","c":"-0.0058","b":"0.007918","bs":"5217","k":"0.007969","ks":"14755","i":"FITFI_USDT","v":"3393079","vv":"27649.45","oi":"0","t":1704067206595}]}}
2024-01-01T00:00:06.5978472Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240329","subscription":"ticker.BTCUSD-240329","id":-1,"data":[{"h":"44720.1","l":"43784.2","a":"44128.1","c":"0.0029","b":"44216.0","bs":"0.0001","k":"44336.0","ks":"0.0800","i":"BTCUSD-240329","v":"0.4835","vv":"21444.74","oi":"11.4068","t":1704067206592}]}}
2024-01-01T00:00:06.5989260Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XLM_BTC","subscription":"ticker.XLM_BTC","id":-1,"data":[{"h":"0.0000031519","l":"0.0000030158","a":"0.0000030578","c":"-0.0269","b":"0.0000030370","bs":"130","k":"0.0000030648","ks":"1109","i":"XLM_BTC","v":"19610","vv":"2574.97","oi":"0","t":1704067206597}]}}
2024-01-01T00:00:06.5992957Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOM_BTC","subscription":"ticker.ATOM_BTC","id":-1,"data":[{"h":"0.00025806","l":"0.00024500","a":"0.00025100","c":"-0.0168","b":"0.00025000","bs":"1236.41","k":"0.00025100","ks":"1236.41","i":"ATOM_BTC","v":"3170.37","vv":"34195.94","oi":"0","t":1704067206596}]}}
2024-01-01T00:00:06.5997302Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PEPEUSD-PERP","subscription":"ticker.PEPEUSD-PERP","id":-1,"data":[{"h":"0.0000013530","l":"0.0000012625","a":"0.0000012932","c":"-0.0102","b":"0.0000012907","bs":"80000000","k":"0.0000012968","ks":"323000000","i":"PEPEUSD-PERP","v":"3550000000","vv":"4713.12","oi":"4276000000","t":1704067206597}]}}
2024-01-01T00:00:06.6036044Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LDO_USDT","subscription":"ticker.LDO_USDT","id":-1,"data":[{"h":"2.8156","l":"2.5646","a":"2.6484","c":"-0.0289","b":"2.6414","bs":"7.1","k":"2.6507","ks":"7.5","i":"LDO_USDT","v":"6862.4","vv":"18574.68","oi":"0","t":1704067206601}]}}
2024-01-01T00:00:06.6048065Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYR_USDT","subscription":"ticker.PYR_USDT","id":-1,"data":[{"h":"8.8621","l":"7.7816","a":"8.4184","c":"0.0198","b":"8.4223","bs":"102.4","k":"8.4436","ks":"7.0","i":"PYR_USDT","v":"35545.1","vv":"299219.79","oi":"0","t":1704067206602}]}}
2024-01-01T00:00:06.6077550Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USDT","subscription":"ticker.YGG_USDT","id":-1,"data":[{"h":"0.44479","l":"0.41144","a":"0.42556","c":"-0.0174","b":"0.42352","bs":"626","k":"0.42728","ks":"626","i":"YGG_USDT","v":"13461","vv":"5820.01","oi":"0","t":1704067206605}]}}
2024-01-01T00:00:06.6077769Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLMR_USDT","subscription":"ticker.GLMR_USDT","id":-1,"data":[{"h":"0.47927","l":"0.43559","a":"0.44727","c":"-0.0214","b":"0.44705","bs":"13.1","k":"0.44710","ks":"131.6","i":"GLMR_USDT","v":"27950.4","vv":"12884.87","oi":"0","t":1704067206605}]}}
2024-01-01T00:00:06.6086483Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240628","subscription":"ticker.BTCUSD-240628","id":-1,"data":[{"h":"46256.0","l":"44589.5","a":"45079.5","c":"0.0036","b":"44373.7","bs":"0.5000","k":"45781.3","ks":"0.0500","i":"BTCUSD-240628","v":"0.3337","vv":"15256.42","oi":"1.3801","t":1704067206607}]}}
2024-01-01T00:00:06.6086590Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHR_USDT","subscription":"ticker.CHR_USDT","id":-1,"data":[{"h":"0.20821","l":"0.18533","a":"0.19405","c":"0.0397","b":"0.19312","bs":"5159","k":"0.19456","ks":"214","i":"CHR_USDT","v":"173053","vv":"34352.40","oi":"0","t":1704067206607}]}}
2024-01-01T00:00:06.6105201Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_USDT","subscription":"ticker.MANA_USDT","id":-1,"data":[{"h":"0.53191","l":"0.50575","a":"0.52020","c":"0.0093","b":"0.52018","bs":"288.1","k":"0.52127","ks":"4804.4","i":"MANA_USDT","v":"46172.1","vv":"24163.36","oi":"0","t":1704067206608}]}}
2024-01-01T00:00:06.6111447Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GARI_USD","subscription":"ticker.GARI_USD","id":-1,"data":[{"h":"0.042260","l":"0.038628","a":"0.039183","c":"-0.0354","b":"0.038346","bs":"1277","k":"0.039765","ks":"6456","i":"GARI_USD","v":"675871","vv":"27216.71","oi":"0","t":1704067206608}]}}
2024-01-01T00:00:06.6141376Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USDT","subscription":"ticker.SKL_USDT","id":-1,"data":[{"h":"0.072492","l":"0.065251","a":"0.068145","c":"-0.0263","b":"0.067860","bs":"3780","k":"0.068310","ks":"3780","i":"SKL_USDT","v":"4728920","vv":"332300.49","oi":"0","t":1704067206610}]}}
2024-01-01T00:00:06.6141381Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SNX_USDT","subscription":"ticker.SNX_USDT","id":-1,"data":[{"h":"4.0555","l":"3.7571","a":"3.8645","c":"0.0027","b":"3.8600","bs":"13.9","k":"3.8691","ks":"259.2","i":"SNX_USDT","v":"13346.5","vv":"52719.19","oi":"0","t":1704067206610}]}}
2024-01-01T00:00:06.6146223Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZRX_USDT","subscription":"ticker.ZRX_USDT","id":-1,"data":[{"h":"0.38633","l":"0.35927","a":"0.37163","c":"0.0168","b":"0.37041","bs":"203","k":"0.37189","ks":"1","i":"ZRX_USDT","v":"38203","vv":"14320.81","oi":"0","t":1704067206612}]}}
2024-01-01T00:00:06.6148628Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USDT","subscription":"ticker.SOL_USDT","id":-1,"data":[{"h":"105.188","l":"99.607","a":"101.689","c":"-0.0017","b":"101.649","bs":"9.83","k":"101.711","ks":"9.75","i":"SOL_USDT","v":"19516.99","vv":"2009067.56","oi":"0","t":1704067206612}]}}
2024-01-01T00:00:06.6148775Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XLM_USDT","subscription":"ticker.XLM_USDT","id":-1,"data":[{"h":"0.13332","l":"0.12720","a":"0.12871","c":"-0.0276","b":"0.12858","bs":"5000","k":"0.12881","ks":"1400","i":"XLM_USDT","v":"1094982","vv":"143089.11","oi":"0","t":1704067206613}]}}
2024-01-01T00:00:06.6155951Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BATUSD-PERP","subscription":"ticker.BATUSD-PERP","id":-1,"data":[{"h":"0.26500","l":"0.24558","a":"0.25703","c":"0.0441","b":"0.25654","bs":"366","k":"0.25722","ks":"3","i":"BATUSD-PERP","v":"4028","vv":"1033.88","oi":"50673","t":1704067206612}]}}
2024-01-01T00:00:06.6155989Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAXPUSD-PERP","subscription":"ticker.WAXPUSD-PERP","id":-1,"data":[{"h":"0.072267","l":"0.068794","a":"0.069904","c":"0.0053","b":"0.069720","bs":"710","k":"0.070378","ks":"710","i":"WAXPUSD-PERP","v":"34380","vv":"2408.08","oi":"1603870","t":1704067206613}]}}
2024-01-01T00:00:06.6167383Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USDT","subscription":"ticker.1INCH_USDT","id":-1,"data":[{"h":"0.43780","l":"0.41585","a":"0.43363","c":"0.0346","b":"0.43363","bs":"278.7","k":"0.43943","ks":"31.8","i":"1INCH_USDT","v":"32273.1","vv":"13744.59","oi":"0","t":1704067206614}]}}
2024-01-01T00:00:06.6168160Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QNTUSD-PERP","subscription":"ticker.QNTUSD-PERP","id":-1,"data":[{"h":"149.122","l":"133.910","a":"136.867","c":"-0.0720","b":"136.164","bs":"1.50","k":"138.348","ks":"0.36","i":"QNTUSD-PERP","v":"35.43","vv":"4978.97","oi":"115.89","t":1704067206614}]}}
2024-01-01T00:00:06.6168692Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYTH_USD","subscription":"ticker.PYTH_USD","id":-1,"data":[{"h":"0.33769","l":"0.31376","a":"0.32586","c":"-0.0140","b":"0.32010","bs":"1194","k":"0.32682","ks":"810","i":"PYTH_USD","v":"13874","vv":"4592.40","t":1704067206614}]}}
2024-01-01T00:00:06.6172940Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DYDXUSD-PERP","subscription":"ticker.DYDXUSD-PERP","id":-1,"data":[{"h":"3.1009","l":"2.8698","a":"2.9540","c":"-0.0236","b":"2.9450","bs":"683.7","k":"2.9549","ks":"170.0","i":"DYDXUSD-PERP","v":"1163.7","vv":"3512.68","oi":"2599.7","t":1704067206614}]}}
2024-01-01T00:00:06.6173869Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USDT","subscription":"ticker.MATIC_USDT","id":-1,"data":[{"h":"1.01143","l":"0.94369","a":"0.97055","c":"0.0213","b":"0.97046","bs":"110.0","k":"0.97081","ks":"300.0","i":"MATIC_USDT","v":"702307.9","vv":"693968.43","oi":"0","t":1704067206615}]}}
2024-01-01T00:00:06.6176482Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USDT","subscription":"ticker.XRP_USDT","id":-1,"data":[{"h":"0.62853","l":"0.60528","a":"0.61542","c":"-0.0085","b":"0.61523","bs":"925","k":"0.61530","ks":"200","i":"XRP_USDT","v":"2158871","vv":"1339747.50","oi":"0","t":1704067206616}]}}
2024-01-01T00:00:06.6176491Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICEUSD-PERP","subscription":"ticker.ALICEUSD-PERP","id":-1,"data":[{"h":"1.4524","l":"1.3478","a":"1.3801","c":"-0.0304","b":"1.3743","bs":"1460.0","k":"1.3857","ks":"36.0","i":"ALICEUSD-PERP","v":"402.8","vv":"574.41","oi":"1220.9","t":1704067206615}]}}
2024-01-01T00:00:06.6181895Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POWRUSD-PERP","subscription":"ticker.POWRUSD-PERP","id":-1,"data":[{"h":"0.39312","l":"0.35776","a":"0.36627","c":"-0.0633","b":"0.36692","bs":"400","k":"0.36844","ks":"400","i":"POWRUSD-PERP","v":"33420","vv":"12748.17","oi":"3110","t":1704067206615}]}}
2024-01-01T00:00:06.6183508Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLYXUSD-PERP","subscription":"ticker.POLYXUSD-PERP","id":-1,"data":[{"h":"0.19661","l":"0.18613","a":"0.18977","c":"0.0086","b":"0.18914","bs":"570","k":"0.18977","ks":"10","i":"POLYXUSD-PERP","v":"33570","vv":"6407.78","oi":"4170","t":1704067206615}]}}
2024-01-01T00:00:06.6188564Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LTC_USDT","subscription":"ticker.LTC_USDT","id":-1,"data":[{"h":"74.215","l":"71.420","a":"72.839","c":"-0.0053","b":"72.823","bs":"0.001","k":"72.827","ks":"3.000","i":"LTC_USDT","v":"2618.981","vv":"191956.40","oi":"0","t":1704067206616}]}}
2024-01-01T00:00:06.6188572Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAVESUSD-PERP","subscription":"ticker.WAVESUSD-PERP","id":-1,"data":[{"h":"2.7990","l":"2.6107","a":"2.6801","c":"-0.0226","b":"2.6733","bs":"183.2","k":"2.6796","ks":"1688.6","i":"WAVESUSD-PERP","v":"825.5","vv":"2273.07","oi":"4736.5","t":1704067206616}]}}
2024-01-01T00:00:06.6193061Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFI_USDT","subscription":"ticker.YFI_USDT","id":-1,"data":[{"h":"8310.13","l":"7942.23","a":"8071.42","c":"-0.0159","b":"8080.40","bs":"0.12058","k":"8097.57","ks":"0.12400","i":"YFI_USDT","v":"1.6553","vv":"13596.71","oi":"0","t":1704067206617}]}}
2024-01-01T00:00:06.6195241Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USDT","subscription":"ticker.BTC_USDT","id":-1,"data":[{"h":"42890.23","l":"41966.96","a":"42275.63","c":"0.0032","b":"42268.46","bs":"0.01968","k":"42268.47","ks":"0.37992","i":"BTC_USDT","v":"4878.5091","vv":"207000200.62","oi":"0","t":1704067206618}]}}
2024-01-01T00:00:06.6196025Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USDT","subscription":"ticker.ADA_USDT","id":-1,"data":[{"h":"0.61005","l":"0.57909","a":"0.59368","c":"-0.0121","b":"0.59337","bs":"250","k":"0.59371","ks":"252","i":"ADA_USDT","v":"1970675","vv":"1181975.74","oi":"0","t":1704067206617}]}}
2024-01-01T00:00:06.6205305Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVE_USDT","subscription":"ticker.AAVE_USDT","id":-1,"data":[{"h":"118.771","l":"106.523","a":"108.571","c":"-0.0215","b":"108.466","bs":"7.450","k":"108.561","ks":"12.058","i":"AAVE_USDT","v":"8099.075","vv":"925887.82","oi":"0","t":1704067206617}]}}
2024-01-01T00:00:06.6209364Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKRUSD-PERP","subscription":"ticker.ANKRUSD-PERP","id":-1,"data":[{"h":"0.029231","l":"0.027663","a":"0.028451","c":"-0.0113","b":"0.028503","bs":"17","k":"0.028746","ks":"17","i":"ANKRUSD-PERP","v":"3320","vv":"95.69","oi":"70130","t":1704067206618}]}}
2024-01-01T00:00:06.6221947Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLDUSD-PERP","subscription":"ticker.EGLDUSD-PERP","id":-1,"data":[{"h":"70.784","l":"66.774","a":"68.079","c":"-0.0083","b":"67.808","bs":"58.42","k":"68.026","ks":"0.01","i":"EGLDUSD-PERP","v":"156.40","vv":"10885.27","oi":"400.63","t":1704067206619}]}}
2024-01-01T00:00:06.6231829Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAXUSD-PERP","subscription":"ticker.AVAXUSD-PERP","id":-1,"data":[{"h":"40.577","l":"37.810","a":"38.584","c":"-0.0204","b":"38.476","bs":"1.0","k":"38.555","ks":"10.0","i":"AVAXUSD-PERP","v":"1994.4","vv":"79514.92","oi":"1051.0","t":1704067206620}]}}
2024-01-01T00:00:06.6237176Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMPUSD-PERP","subscription":"ticker.COMPUSD-PERP","id":-1,"data":[{"h":"60.168","l":"55.863","a":"57.357","c":"-0.0157","b":"57.283","bs":"1.64","k":"57.453","ks":"1.00","i":"COMPUSD-PERP","v":"46.96","vv":"2751.99","oi":"142.74","t":1704067206621}]}}
2024-01-01T00:00:06.6238145Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AXSUSD-PERP","subscription":"ticker.AXSUSD-PERP","id":-1,"data":[{"h":"9.260","l":"8.578","a":"8.863","c":"-0.0235","b":"8.821","bs":"5.0","k":"8.859","ks":"510.1","i":"AXSUSD-PERP","v":"1355.3","vv":"12032.39","oi":"1729.2","t":1704067206621}]}}
2024-01-01T00:00:06.6240062Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"THETAUSD-PERP","subscription":"ticker.THETAUSD-PERP","id":-1,"data":[{"h":"1.30217","l":"1.22652","a":"1.25091","c":"-0.0015","b":"1.24680","bs":"398","k":"1.25241","ks":"398","i":"THETAUSD-PERP","v":"4419","vv":"5618.73","oi":"5612","t":1704067206621}]}}
2024-01-01T00:00:06.6250876Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_PYUSD","subscription":"ticker.BTC_PYUSD","id":-1,"data":[{"h":"42876.72","l":"42000.00","a":"42267.01","c":"0.0025","b":"42224.57","bs":"0.00392","k":"42336.76","ks":"0.00001","i":"BTC_PYUSD","v":"1.7837","vv":"75649.44","t":1704067206623}]}}
2024-01-01T00:00:06.6253048Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRVUSD-PERP","subscription":"ticker.CRVUSD-PERP","id":-1,"data":[{"h":"0.6357","l":"0.5899","a":"0.6049","c":"-0.0283","b":"0.6037","bs":"200","k":"0.6052","ks":"200","i":"CRVUSD-PERP","v":"4930","vv":"3086.44","oi":"14225","t":1704067206622}]}}
2024-01-01T00:00:06.6253916Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHIUSD-PERP","subscription":"ticker.SUSHIUSD-PERP","id":-1,"data":[{"h":"1.3834","l":"1.2110","a":"1.2517","c":"-0.0952","b":"1.2486","bs":"3596","k":"1.2580","ks":"250","i":"SUSHIUSD-PERP","v":"4969","vv":"6490.57","oi":"12213","t":1704067206623}]}}
2024-01-01T00:00:06.6256758Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALGOUSD-PERP","subscription":"ticker.ALGOUSD-PERP","id":-1,"data":[{"h":"0.23289","l":"0.21899","a":"0.22300","c":"0.0085","b":"0.22221","bs":"9026","k":"0.22359","ks":"11268","i":"ALGOUSD-PERP","v":"8919","vv":"1992.81","oi":"45818","t":1704067206623}]}}
2024-01-01T00:00:06.6259602Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VETUSD-PERP","subscription":"ticker.VETUSD-PERP","id":-1,"data":[{"h":"0.035809","l":"0.033711","a":"0.034343","c":"-0.0362","b":"0.034343","bs":"10","k":"0.034391","ks":"14590","i":"VETUSD-PERP","v":"1632490","vv":"57270.17","oi":"209280","t":1704067206623}]}}
2024-01-01T00:00:06.6259629Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJUSD-PERP","subscription":"ticker.ENJUSD-PERP","id":-1,"data":[{"h":"0.39211","l":"0.36402","a":"0.37857","c":"0.0270","b":"0.37467","bs":"5289","k":"0.37983","ks":"6655","i":"ENJUSD-PERP","v":"3579","vv":"1356.89","oi":"15916","t":1704067206623}]}}
2024-01-01T00:00:06.6267225Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNIUSD-PERP","subscription":"ticker.UNIUSD-PERP","id":-1,"data":[{"h":"7.6935","l":"7.1589","a":"7.2194","c":"-0.0185","b":"7.2106","bs":"34.3","k":"7.2181","ks":"34.3","i":"UNIUSD-PERP","v":"1756.1","vv":"13113.33","oi":"2720.7","t":1704067206624}]}}
2024-01-01T00:00:06.6267423Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCHUSD-PERP","subscription":"ticker.BCHUSD-PERP","id":-1,"data":[{"h":"272.30","l":"252.55","a":"259.33","c":"-0.0405","b":"259.29","bs":"0.01","k":"259.61","ks":"0.10","i":"BCHUSD-PERP","v":"47.79","vv":"12593.63","oi":"123.24","t":1704067206624}]}}
2024-01-01T00:00:06.6275498Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOTUSD-PERP","subscription":"ticker.DOTUSD-PERP","id":-1,"data":[{"h":"8.6469","l":"8.0010","a":"8.2069","c":"-0.0167","b":"8.2089","bs":"0.3","k":"8.2090","ks":"215.0","i":"DOTUSD-PERP","v":"5286.3","vv":"44486.77","oi":"5362.0","t":1704067206624}]}}
2024-01-01T00:00:06.6349783Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKM_USD","subscription":"ticker.ARKM_USD","id":-1,"data":[{"h":"0.62476","l":"0.57209","a":"0.58594","c":"-0.0378","b":"0.58368","bs":"428","k":"0.58682","ks":"428","i":"ARKM_USD","v":"3601","vv":"2201.61","t":1704067206632}]}}
2024-01-01T00:00:06.6367006Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MAGICUSD-PERP","subscription":"ticker.MAGICUSD-PERP","id":-1,"data":[{"h":"1.13527","l":"1.05659","a":"1.08319","c":"-0.0061","b":"1.08100","bs":"2000","k":"1.08794","ks":"88","i":"MAGICUSD-PERP","v":"5399","vv":"5935.19","oi":"14600","t":1704067206634}]}}
2024-01-01T00:00:06.6383991Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HFTUSD-PERP","subscription":"ticker.HFTUSD-PERP","id":-1,"data":[{"h":"0.38615","l":"0.36573","a":"0.37260","c":"-0.0156","b":"0.37156","bs":"269","k":"0.37351","ks":"352","i":"HFTUSD-PERP","v":"3323","vv":"1261.69","oi":"31127","t":1704067206636}]}}
2024-01-01T00:00:06.6410777Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJUSD-PERP","subscription":"ticker.INJUSD-PERP","id":-1,"data":[{"h":"38.8590","l":"35.2871","a":"35.8034","c":"-0.0398","b":"35.7336","bs":"1","k":"35.8033","ks":"2","i":"INJUSD-PERP","v":"6262","vv":"235122.79","oi":"973","t":1704067206636}]}}
2024-01-01T00:00:06.6477105Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOBA_USD","subscription":"ticker.BOBA_USD","id":-1,"data":[{"h":"0.29704","l":"0.25295","a":"0.25977","c":"-0.1254","b":"0.25811","bs":"580","k":"0.26109","ks":"5510","i":"BOBA_USD","v":"36593","vv":"10105.41","t":1704067206645}]}}
2024-01-01T00:00:06.6477626Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USD","subscription":"ticker.LUNA2_USD","id":-1,"data":[{"h":"0.9058","l":"0.8000","a":"0.8205","c":"-0.0449","b":"0.8155","bs":"241.9","k":"0.8279","ks":"18.9","i":"LUNA2_USD","v":"122222.3","vv":"105160.65","oi":"0","t":1704067206645}]}}
2024-01-01T00:00:06.6488552Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USD","subscription":"ticker.1INCH_USD","id":-1,"data":[{"h":"0.43623","l":"0.41577","a":"0.43371","c":"0.0351","b":"0.43311","bs":"940.3","k":"0.43832","ks":"8.2","i":"1INCH_USD","v":"20620.6","vv":"8758.14","oi":"0","t":1704067206646}]}}
2024-01-01T00:00:06.6498607Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNFI_USD","subscription":"ticker.UNFI_USD","id":-1,"data":[{"h":"7.8189","l":"7.0577","a":"7.3094","c":"-0.0114","b":"7.1813","bs":"0.40","k":"7.3262","ks":"35.09","i":"UNFI_USD","v":"4290.04","vv":"32231.72","oi":"0","t":1704067206647}]}}
2024-01-01T00:00:06.6498623Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UMA_USD","subscription":"ticker.UMA_USD","id":-1,"data":[{"h":"2.2830","l":"2.1480","a":"2.2160","c":"-0.0129","b":"2.1874","bs":"22.4","k":"2.2333","ks":"37.3","i":"UMA_USD","v":"544.3","vv":"1217.73","oi":"0","t":1704067206647}]}}
2024-01-01T00:00:06.6498810Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"T_USD","subscription":"ticker.T_USD","id":-1,"data":[{"h":"0.025495","l":"0.024396","a":"0.024714","c":"0.0001","b":"0.024481","bs":"3570","k":"0.024978","ks":"10380","i":"T_USD","v":"92210","vv":"2299.37","oi":"0","t":1704067206647}]}}
2024-01-01T00:00:06.6498815Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRU_USD","subscription":"ticker.TRU_USD","id":-1,"data":[{"h":"0.059831","l":"0.055583","a":"0.058249","c":"0.0352","b":"0.058042","bs":"4326","k":"0.058328","ks":"167","i":"TRU_USD","v":"103004","vv":"5965.01","oi":"0","t":1704067206648}]}}
2024-01-01T00:00:06.6499071Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USD","subscription":"ticker.TRB_USD","id":-1,"data":[{"h":"620.000","l":"182.607","a":"194.000","c":"-0.2547","b":"190.000","bs":"5.92","k":"216.930","ks":"1.50","i":"TRB_USD","v":"3293.77","vv":"1188775.66","oi":"0","t":1704067206648}]}}
2024-01-01T00:00:06.6501406Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USDT","subscription":"ticker.METIS_USDT","id":-1,"data":[{"h":"85.277","l":"73.827","a":"74.415","c":"-0.0961","b":"74.415","bs":"0.01","k":"74.819","ks":"9.52","i":"METIS_USDT","v":"1428.44","vv":"111584.33","oi":"0","t":1704067206644}]}}
2024-01-01T00:00:06.6501474Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_USD","subscription":"ticker.MANA_USD","id":-1,"data":[{"h":"0.53180","l":"0.50674","a":"0.52083","c":"0.0108","b":"0.52011","bs":"75.4","k":"0.52063","ks":"288.1","i":"MANA_USD","v":"71048.4","vv":"37084.76","oi":"0","t":1704067206645}]}}
2024-01-01T00:00:06.6503351Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOM_USD","subscription":"ticker.ATOM_USD","id":-1,"data":[{"h":"10.990","l":"10.365","a":"10.626","c":"-0.0130","b":"10.610","bs":"27.00","k":"10.618","ks":"240.57","i":"ATOM_USD","v":"35119.65","vv":"379282.62","oi":"0","t":1704067206646}]}}
2024-01-01T00:00:06.6506765Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAXP_USD","subscription":"ticker.WAXP_USD","id":-1,"data":[{"h":"0.072292","l":"0.068898","a":"0.070012","c":"0.0051","b":"0.069830","bs":"28","k":"0.070418","ks":"988","i":"WAXP_USD","v":"85950","vv":"6063.63","oi":"0","t":1704067206646}]}}
2024-01-01T00:00:06.6506778Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TFUEL_USD","subscription":"ticker.TFUEL_USD","id":-1,"data":[{"h":"0.049722","l":"0.046219","a":"0.046929","c":"0.0138","b":"0.046772","bs":"13","k":"0.047048","ks":"4025","i":"TFUEL_USD","v":"335396","vv":"15841.97","oi":"0","t":1704067206648}]}}
2024-01-01T00:00:06.6506847Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAVES_USD","subscription":"ticker.WAVES_USD","id":-1,"data":[{"h":"2.8035","l":"2.6063","a":"2.6813","c":"-0.0210","b":"2.6687","bs":"94.4","k":"2.6812","ks":"51.5","i":"WAVES_USD","v":"7023.1","vv":"19186.83","oi":"0","t":1704067206647}]}}
2024-01-01T00:00:06.6506862Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VRA_USD","subscription":"ticker.VRA_USD","id":-1,"data":[{"h":"0.0072378","l":"0.0069000","a":"0.0069466","c":"-0.0088","b":"0.0069411","bs":"37100","k":"0.0069744","ks":"156800","i":"VRA_USD","v":"8676800","vv":"61577.01","oi":"0","t":1704067206647}]}}
2024-01-01T00:00:06.6507014Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VELO_USD","subscription":"ticker.VELO_USD","id":-1,"data":[{"h":"0.0040606","l":"0.0036708","a":"0.0038416","c":"0.0159","b":"0.0038181","bs":"30290","k":"0.0039722","ks":"12280","i":"VELO_USD","v":"2375800","vv":"9218.00","oi":"0","t":1704067206647}]}}
2024-01-01T00:00:06.6508221Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USD","subscription":"ticker.SUSHI_USD","id":-1,"data":[{"h":"1.3827","l":"1.2121","a":"1.2521","c":"-0.0945","b":"1.2484","bs":"2.3","k":"1.2567","ks":"202.5","i":"SUSHI_USD","v":"12451.1","vv":"16047.52","oi":"0","t":1704067206648}]}}
2024-01-01T00:00:06.6508397Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STRAX_USD","subscription":"ticker.STRAX_USD","id":-1,"data":[{"h":"1.01321","l":"0.95802","a":"0.97207","c":"-0.0370","b":"0.97011","bs":"0.3","k":"0.97266","ks":"744.5","i":"STRAX_USD","v":"8340.4","vv":"8203.38","oi":"0","t":1704067206648}]}}
2024-01-01T00:00:06.6511124Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEIUSD-PERP","subscription":"ticker.SEIUSD-PERP","id":-1,"data":[{"h":"0.63442","l":"0.55550","a":"0.56172","c":"-0.0509","b":"0.56045","bs":"40","k":"0.56172","ks":"150","i":"SEIUSD-PERP","v":"43330","vv":"25887.94","oi":"23810","t":1704067206645}]}}
2024-01-01T00:00:06.6511148Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJ_USD","subscription":"ticker.STORJ_USD","id":-1,"data":[{"h":"0.73513","l":"0.65000","a":"0.70133","c":"-0.0410","b":"0.69950","bs":"1.6","k":"0.70270","ks":"133.0","i":"STORJ_USD","v":"30809.4","vv":"21979.07","oi":"0","t":1704067206648}]}}
2024-01-01T00:00:06.6513973Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USD","subscription":"ticker.SOL_USD","id":-1,"data":[{"h":"105.148","l":"99.583","a":"101.665","c":"-0.0021","b":"101.655","bs":"1.00","k":"101.656","ks":"7.31","i":"SOL_USD","v":"61124.35","vv":"6286982.32","oi":"0","t":1704067206649}]}}
2024-01-01T00:00:06.6517320Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SLP_USD","subscription":"ticker.SLP_USD","id":-1,"data":[{"h":"0.0032388","l":"0.0029734","a":"0.0030324","c":"-0.0448","b":"0.0030302","bs":"161000","k":"0.0030397","ks":"4200","i":"SLP_USD","v":"9554400","vv":"29558.10","oi":"0","t":1704067206649}]}}
2024-01-01T00:00:06.6527368Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REQ_USD","subscription":"ticker.REQ_USD","id":-1,"data":[{"h":"0.09704","l":"0.09354","a":"0.09450","c":"-0.0062","b":"0.09405","bs":"1306","k":"0.09499","ks":"72","i":"REQ_USD","v":"67039","vv":"6415.28","oi":"0","t":1704067206649}]}}
2024-01-01T00:00:06.6527830Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REEF_USD","subscription":"ticker.REEF_USD","id":-1,"data":[{"h":"0.0022538","l":"0.0020994","a":"0.0021679","c":"-0.0100","b":"0.0021559","bs":"117900","k":"0.0021767","ks":"92900","i":"REEF_USD","v":"3524100","vv":"7769.73","oi":"0","t":1704067206650}]}}
2024-01-01T00:00:06.6529431Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USD","subscription":"ticker.QTUM_USD","id":-1,"data":[{"h":"3.8416","l":"3.4953","a":"3.7157","c":"0.0525","b":"3.7102","bs":"35.9","k":"3.7253","ks":"0.1","i":"QTUM_USD","v":"3723.6","vv":"13723.02","oi":"0","t":1704067206650}]}}
2024-01-01T00:00:06.6530859Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XYO_USD","subscription":"ticker.XYO_USD","id":-1,"data":[{"h":"0.0065743","l":"0.0063083","a":"0.0063643","c":"-0.0098","b":"0.0063169","bs":"6350","k":"0.0064109","ks":"29360","i":"XYO_USD","v":"1962410","vv":"12634.71","oi":"0","t":1704067206650}]}}
2024-01-01T00:00:06.6531929Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QI_USD","subscription":"ticker.QI_USD","id":-1,"data":[{"h":"0.020641","l":"0.018920","a":"0.019373","c":"-0.0404","b":"0.019304","bs":"121670","k":"0.019433","ks":"90","i":"QI_USD","v":"2391260","vv":"47520.50","oi":"0","t":1704067206650}]}}
2024-01-01T00:00:06.6539363Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MAGIC_USDT","subscription":"ticker.MAGIC_USDT","id":-1,"data":[{"h":"1.13433","l":"1.05631","a":"1.08416","c":"-0.0037","b":"1.08108","bs":"241.0","k":"1.08864","ks":"262.1","i":"MAGIC_USDT","v":"505.1","vv":"555.77","t":1704067206651}]}}
2024-01-01T00:00:06.6541891Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FETUSD-PERP","subscription":"ticker.FETUSD-PERP","id":-1,"data":[{"h":"0.70776","l":"0.66641","a":"0.67403","c":"-0.0232","b":"0.66989","bs":"740","k":"0.67403","ks":"200","i":"FETUSD-PERP","v":"36560","vv":"25395.04","oi":"4210","t":1704067206651}]}}
2024-01-01T00:00:06.6548768Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNC_USD","subscription":"ticker.LUNC_USD","id":-1,"data":[{"h":"0.00015391","l":"0.00013539","a":"0.00013866","c":"-0.0280","b":"0.00013857","bs":"400000","k":"0.00013871","ks":"2574000","i":"LUNC_USD","v":"1953634000","vv":"281851.09","oi":"0","t":1704067206652}]}}
2024-01-01T00:00:06.6549923Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPELL_USD","subscription":"ticker.SPELL_USD","id":-1,"data":[{"h":"0.0006606","l":"0.0006218","a":"0.0006367","c":"-0.0161","b":"0.0006354","bs":"200","k":"0.0006377","ks":"135600","i":"SPELL_USD","v":"10603600","vv":"6858.68","oi":"0","t":1704067206653}]}}
2024-01-01T00:00:06.6557847Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XLM_USD","subscription":"ticker.XLM_USD","id":-1,"data":[{"h":"0.13344","l":"0.12708","a":"0.12880","c":"-0.0270","b":"0.12865","bs":"440","k":"0.12880","ks":"1034","i":"XLM_USD","v":"2581371","vv":"338023.06","oi":"0","t":1704067206649}]}}
2024-01-01T00:00:06.6561910Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIMEUSD-PERP","subscription":"ticker.BIGTIMEUSD-PERP","id":-1,"data":[{"h":"0.53004","l":"0.47115","a":"0.48932","c":"-0.0442","b":"0.48851","bs":"240","k":"0.49030","ks":"100","i":"BIGTIMEUSD-PERP","v":"35810","vv":"18384.04","oi":"5290","t":1704067206653}]}}
2024-01-01T00:00:06.6565380Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARPA_USD","subscription":"ticker.ARPA_USD","id":-1,"data":[{"h":"0.056592","l":"0.052180","a":"0.053659","c":"-0.0290","b":"0.053372","bs":"4760","k":"0.053900","ks":"5560","i":"ARPA_USD","v":"59520","vv":"3247.59","oi":"0","t":1704067206654}]}}
2024-01-01T00:00:06.6575308Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIME_USD","subscription":"ticker.BIGTIME_USD","id":-1,"data":[{"h":"0.52926","l":"0.46532","a":"0.48954","c":"-0.0458","b":"0.48743","bs":"545","k":"0.48997","ks":"1999","i":"BIGTIME_USD","v":"22728","vv":"11510.91","t":1704067206654}]}}
2024-01-01T00:00:06.6579348Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STRAXUSD-PERP","subscription":"ticker.STRAXUSD-PERP","id":-1,"data":[{"h":"1.01624","l":"0.95456","a":"0.97518","c":"-0.0341","b":"0.96387","bs":"51","k":"0.97869","ks":"51","i":"STRAXUSD-PERP","v":"3511","vv":"3473.87","oi":"6267","t":1704067206655}]}}
2024-01-01T00:00:06.6583570Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVE_USD","subscription":"ticker.AAVE_USD","id":-1,"data":[{"h":"118.728","l":"105.903","a":"108.702","c":"-0.0207","b":"108.450","bs":"2.498","k":"108.620","ks":"0.397","i":"AAVE_USD","v":"580.650","vv":"66439.60","oi":"0","t":1704067206655}]}}
2024-01-01T00:00:06.6583805Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LPT_USD","subscription":"ticker.LPT_USD","id":-1,"data":[{"h":"8.415","l":"7.706","a":"7.956","c":"-0.0433","b":"7.900","bs":"33.01","k":"7.990","ks":"31.97","i":"LPT_USD","v":"493.55","vv":"4064.02","oi":"0","t":1704067206655}]}}
2024-01-01T00:00:06.6590586Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LTC_USD","subscription":"ticker.LTC_USD","id":-1,"data":[{"h":"74.190","l":"71.413","a":"72.851","c":"-0.0047","b":"72.791","bs":"3.000","k":"72.817","ks":"3.000","i":"LTC_USD","v":"9842.205","vv":"722267.15","oi":"0","t":1704067206656}]}}
2024-01-01T00:00:06.6599476Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USD","subscription":"ticker.MATIC_USD","id":-1,"data":[{"h":"1.01093","l":"0.94363","a":"0.97074","c":"0.0212","b":"0.97035","bs":"110.0","k":"0.97057","ks":"300.0","i":"MATIC_USD","v":"930031.8","vv":"913676.70","oi":"0","t":1704067206656}]}}
2024-01-01T00:00:06.6607634Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EOS_USD","subscription":"ticker.EOS_USD","id":-1,"data":[{"h":"0.8681","l":"0.8220","a":"0.8445","c":"-0.0108","b":"0.8460","bs":"121.5","k":"0.8467","ks":"0.1","i":"EOS_USD","v":"42371.0","vv":"36402.57","oi":"0","t":1704067206658}]}}
2024-01-01T00:00:06.6607789Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USD","subscription":"ticker.ADA_USD","id":-1,"data":[{"h":"0.60987","l":"0.57829","a":"0.59358","c":"-0.0121","b":"0.59318","bs":"693","k":"0.59352","ks":"5014","i":"ADA_USD","v":"1852705","vv":"1112485.73","oi":"0","t":1704067206657}]}}
2024-01-01T00:00:06.6610395Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AR_USD","subscription":"ticker.AR_USD","id":-1,"data":[{"h":"10.027","l":"9.291","a":"9.646","c":"-0.0064","b":"9.622","bs":"51.49","k":"9.697","ks":"0.37","i":"AR_USD","v":"4776.67","vv":"46947.75","oi":"0","t":1704067206658}]}}
2024-01-01T00:00:06.6620886Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMP_USD","subscription":"ticker.COMP_USD","id":-1,"data":[{"h":"60.260","l":"56.000","a":"57.363","c":"-0.0154","b":"57.311","bs":"0.78","k":"57.430","ks":"0.40","i":"COMP_USD","v":"195.54","vv":"11446.98","oi":"0","t":1704067206659}]}}
2024-01-01T00:00:06.6621087Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLR_USD","subscription":"ticker.FLR_USD","id":-1,"data":[{"h":"0.018936","l":"0.017195","a":"0.017466","c":"-0.0729","b":"0.017446","bs":"130","k":"0.017644","ks":"30","i":"FLR_USD","v":"991620","vv":"17848.78","t":1704067206660}]}}
2024-01-01T00:00:06.6625832Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USD","subscription":"ticker.CHZ_USD","id":-1,"data":[{"h":"0.08887","l":"0.08503","a":"0.08628","c":"-0.0195","b":"0.08623","bs":"4055","k":"0.08635","ks":"412","i":"CHZ_USD","v":"153054","vv":"13450.96","oi":"0","t":1704067206659}]}}
2024-01-01T00:00:06.6631298Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SHIB_USD","subscription":"ticker.SHIB_USD","id":-1,"data":[{"h":"0.000010595","l":"0.000010241","a":"0.000010340","c":"-0.0089","b":"0.000010326","bs":"14940000","k":"0.000010360","ks":"14940000","i":"SHIB_USD","v":"37446410000","vv":"391752.49","oi":"0","t":1704067206657}]}}
2024-01-01T00:00:06.6632757Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USD","subscription":"ticker.BTC_USD","id":-1,"data":[{"h":"42878.10","l":"41963.56","a":"42258.92","c":"0.0027","b":"42258.92","bs":"0.17439","k":"42258.93","ks":"0.37356","i":"BTC_USD","v":"5363.8493","vv":"227627875.21","oi":"0","t":1704067206657}]}}
2024-01-01T00:00:06.6633494Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AR_USDT","subscription":"ticker.AR_USDT","id":-1,"data":[{"h":"10.017","l":"9.388","a":"9.671","c":"-0.0038","b":"9.623","bs":"53.36","k":"9.666","ks":"0.01","i":"AR_USDT","v":"3493.59","vv":"34437.47","oi":"0","t":1704067206660}]}}
2024-01-01T00:00:06.6644720Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAND_USD","subscription":"ticker.BAND_USD","id":-1,"data":[{"h":"2.4999","l":"1.9375","a":"2.1966","c":"0.1337","b":"2.1826","bs":"116.3","k":"2.1994","ks":"116.3","i":"BAND_USD","v":"13225.2","vv":"28779.72","oi":"0","t":1704067206661}]}}
2024-01-01T00:00:06.6644818Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAL_USD","subscription":"ticker.BAL_USD","id":-1,"data":[{"h":"4.3184","l":"4.0702","a":"4.2590","c":"-0.0028","b":"4.2507","bs":"60.26","k":"4.2723","ks":"60.26","i":"BAL_USD","v":"389.96","vv":"1662.30","oi":"0","t":1704067206661}]}}
2024-01-01T00:00:06.6648425Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BADGER_USD","subscription":"ticker.BADGER_USD","id":-1,"data":[{"h":"4.1555","l":"3.8543","a":"3.9701","c":"-0.0320","b":"3.9601","bs":"66.4","k":"3.9809","ks":"66.4","i":"BADGER_USD","v":"2338.9","vv":"9487.33","oi":"0","t":1704067206662}]}}
2024-01-01T00:00:06.6648432Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKR_USD","subscription":"ticker.ANKR_USD","id":-1,"data":[{"h":"0.029226","l":"0.027677","a":"0.028501","c":"-0.0122","b":"0.028464","bs":"9120","k":"0.028548","ks":"3860","i":"ANKR_USD","v":"430550","vv":"12416.88","oi":"0","t":1704067206662}]}}
2024-01-01T00:00:06.6648589Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AMP_USD","subscription":"ticker.AMP_USD","id":-1,"data":[{"h":"0.0038153","l":"0.0035101","a":"0.0036558","c":"0.0198","b":"0.0036440","bs":"30","k":"0.0037208","ks":"25260","i":"AMP_USD","v":"1367680","vv":"4893.30","oi":"0","t":1704067206662}]}}
2024-01-01T00:00:06.6648736Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AURORA_USD","subscription":"ticker.AURORA_USD","id":-1,"data":[{"h":"0.301219","l":"0.263690","a":"0.265293","c":"-0.0819","b":"0.263438","bs":"186","k":"0.274457","ks":"1818","i":"AURORA_USD","v":"121238","vv":"34449.35","oi":"0","t":1704067206662}]}}
2024-01-01T00:00:06.6650089Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LDOUSD-PERP","subscription":"ticker.LDOUSD-PERP","id":-1,"data":[{"h":"2.8149","l":"2.5685","a":"2.6420","c":"-0.0316","b":"2.6426","bs":"12","k":"2.6489","ks":"93","i":"LDOUSD-PERP","v":"13638","vv":"37038.50","oi":"2109","t":1704067206662}]}}
2024-01-01T00:00:06.6654886Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALPHA_USD","subscription":"ticker.ALPHA_USD","id":-1,"data":[{"h":"0.13265","l":"0.12200","a":"0.12565","c":"-0.0266","b":"0.12541","bs":"405","k":"0.12610","ks":"1995","i":"ALPHA_USD","v":"111256","vv":"14510.45","oi":"0","t":1704067206663}]}}
2024-01-01T00:00:06.6655921Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICE_USD","subscription":"ticker.ALICE_USD","id":-1,"data":[{"h":"1.4515","l":"1.3530","a":"1.3794","c":"-0.0315","b":"1.3735","bs":"1.2","k":"1.3814","ks":"97.2","i":"ALICE_USD","v":"3913.5","vv":"5507.26","oi":"0","t":1704067206663}]}}
2024-01-01T00:00:06.6662705Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_USD","subscription":"ticker.BCH_USD","id":-1,"data":[{"h":"272.14","l":"252.99","a":"259.57","c":"-0.0406","b":"259.45","bs":"0.005","k":"259.80","ks":"2.429","i":"BCH_USD","v":"85.004","vv":"22425.60","oi":"0","t":1704067206661}]}}
2024-01-01T00:00:06.6701751Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNC_USDT","subscription":"ticker.LUNC_USDT","id":-1,"data":[{"h":"0.00015369","l":"0.00013500","a":"0.00013856","c":"-0.0277","b":"0.00013808","bs":"14411000","k":"0.00013895","ks":"14393000","i":"LUNC_USDT","v":"429448000","vv":"61762.50","t":1704067206667}]}}
2024-01-01T00:00:06.6726223Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APT_USDT","subscription":"ticker.APT_USDT","id":-1,"data":[{"h":"9.7498","l":"9.1837","a":"9.3880","c":"0.0012","b":"9.3810","bs":"1597.64","k":"9.3933","ks":"319.85","i":"APT_USDT","v":"17309.55","vv":"165420.38","oi":"0","t":1704067206670}]}}
2024-01-01T00:00:06.6771440Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPELL_USDT","subscription":"ticker.SPELL_USDT","id":-1,"data":[{"h":"0.0006589","l":"0.0006258","a":"0.0006365","c":"-0.0190","b":"0.0006347","bs":"405600","k":"0.0006373","ks":"403400","i":"SPELL_USDT","v":"6168700","vv":"3974.16","oi":"0","t":1704067206675}]}}
2024-01-01T00:00:06.6773857Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_EUR","subscription":"ticker.ETH_EUR","id":-1,"data":[{"h":"2107.94","l":"2049.13","a":"2074.29","c":"-0.0040","b":"2074.41","bs":"1.6789","k":"2074.64","ks":"0.0815","i":"ETH_EUR","v":"81.0627","vv":"185788.47","t":1704067206675}]}}
2024-01-01T00:00:06.6814427Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGIXUSD-PERP","subscription":"ticker.AGIXUSD-PERP","id":-1,"data":[{"h":"0.33228","l":"0.31266","a":"0.31990","c":"-0.0196","b":"0.31880","bs":"330","k":"0.32106","ks":"150","i":"AGIXUSD-PERP","v":"33590","vv":"11005.59","oi":"13000","t":1704067206674}]}}
2024-01-01T00:00:06.6821328Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FILUSD-PERP","subscription":"ticker.FILUSD-PERP","id":-1,"data":[{"h":"7.4486","l":"5.9365","a":"6.9165","c":"0.1530","b":"6.9010","bs":"71.8","k":"6.9283","ks":"14.0","i":"FILUSD-PERP","v":"2043.4","vv":"13634.50","oi":"3213.5","t":1704067206680}]}}
2024-01-01T00:00:06.6830830Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALAUSD-PERP","subscription":"ticker.GALAUSD-PERP","id":-1,"data":[{"h":"0.031525","l":"0.029623","a":"0.030347","c":"-0.0112","b":"0.030330","bs":"39","k":"0.030395","ks":"16463","i":"GALAUSD-PERP","v":"81718","vv":"2546.02","oi":"416330","t":1704067206681}]}}
2024-01-01T00:00:06.6833414Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNEUSD-PERP","subscription":"ticker.RUNEUSD-PERP","id":-1,"data":[{"h":"5.4334","l":"4.9480","a":"5.1464","c":"-0.0182","b":"5.1335","bs":"100.0","k":"5.1712","ks":"20.9","i":"RUNEUSD-PERP","v":"345.0","vv":"1801.45","oi":"1145.9","t":1704067206680}]}}
2024-01-01T00:00:06.6833444Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SANDUSD-PERP","subscription":"ticker.SANDUSD-PERP","id":-1,"data":[{"h":"0.60611","l":"0.57353","a":"0.59424","c":"0.0322","b":"0.59160","bs":"84","k":"0.59724","ks":"83","i":"SANDUSD-PERP","v":"15137","vv":"8933.09","oi":"14891","t":1704067206681}]}}
2024-01-01T00:00:06.6840922Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTMUSD-PERP","subscription":"ticker.FTMUSD-PERP","id":-1,"data":[{"h":"0.48961","l":"0.45680","a":"0.47403","c":"0.0185","b":"0.47330","bs":"230","k":"0.47490","ks":"105","i":"FTMUSD-PERP","v":"9045","vv":"4284.77","oi":"24588","t":1704067206682}]}}
2024-01-01T00:00:06.6854029Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240126","subscription":"ticker.ETHUSD-240126","id":-1,"data":[{"h":"2331.82","l":"2274.82","a":"2293.09","c":"-0.0047","b":"2291.80","bs":"0.8000","k":"2294.87","ks":"0.8000","i":"ETHUSD-240126","v":"2.5947","vv":"5977.38","oi":"34.5554","t":1704067206682}]}}
2024-01-01T00:00:06.6873936Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MTD_USD","subscription":"ticker.MTD_USD","id":-1,"data":[{"h":"0.08659","l":"0.07860","a":"0.07860","c":"-0.0540","b":"0.07881","bs":"1172","k":"0.07898","ks":"4987","i":"MTD_USD","v":"85845","vv":"7093.23","oi":"0","t":1704067206686}]}}
2024-01-01T00:00:06.6892028Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MINA_USD","subscription":"ticker.MINA_USD","id":-1,"data":[{"h":"1.49688","l":"1.34641","a":"1.35239","c":"-0.0666","b":"1.35027","bs":"0.3","k":"1.35581","ks":"732.7","i":"MINA_USD","v":"25687.7","vv":"36188.58","oi":"0","t":1704067206687}]}}
2024-01-01T00:00:06.6956856Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINKUSD-PERP","subscription":"ticker.LINKUSD-PERP","id":-1,"data":[{"h":"15.507","l":"14.781","a":"14.933","c":"-0.0154","b":"14.933","bs":"2.7","k":"14.939","ks":"107.8","i":"LINKUSD-PERP","v":"797.6","vv":"12111.79","oi":"7150.6","t":1704067206693}]}}
2024-01-01T00:00:06.6963066Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-PERP","subscription":"ticker.ETHUSD-PERP","id":-1,"data":[{"h":"2321.56","l":"2258.77","a":"2282.19","c":"-0.0045","b":"2282.00","bs":"0.0500","k":"2282.63","ks":"1.7002","i":"ETHUSD-PERP","v":"163844.8279","vv":"376104539.39","oi":"707.4049","t":1704067206694}]}}
2024-01-01T00:00:06.7015196Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDRUSD-PERP","subscription":"ticker.RNDRUSD-PERP","id":-1,"data":[{"h":"4.6710","l":"4.4011","a":"4.4682","c":"-0.0192","b":"4.4585","bs":"125","k":"4.4847","ks":"11","i":"RNDRUSD-PERP","v":"4023","vv":"18407.14","oi":"4427","t":1704067206699}]}}
2024-01-01T00:00:06.7047557Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALCX_USD","subscription":"ticker.ALCX_USD","id":-1,"data":[{"h":"38.808","l":"25.868","a":"32.344","c":"0.1932","b":"32.098","bs":"0.08","k":"32.573","ks":"8.20","i":"ALCX_USD","v":"2171.85","vv":"69029.59","t":1704067206702}]}}
2024-01-01T00:00:06.7047577Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLZ_USD","subscription":"ticker.BLZ_USD","id":-1,"data":[{"h":"0.349878","l":"0.336014","a":"0.337473","c":"-0.0254","b":"0.336603","bs":"771","k":"0.338297","ks":"771","i":"BLZ_USD","v":"10258","vv":"3529.71","t":1704067206702}]}}
2024-01-01T00:00:06.7129964Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QUICK_USD","subscription":"ticker.QUICK_USD","id":-1,"data":[{"h":"0.061270","l":"0.058598","a":"0.059734","c":"-0.0068","b":"0.059104","bs":"829","k":"0.059970","ks":"4322","i":"QUICK_USD","v":"3807","vv":"227.75","t":1704067206710}]}}
2024-01-01T00:00:06.7453864Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SC_USD","subscription":"ticker.SC_USD","id":-1,"data":[{"h":"0.0069979","l":"0.0065234","a":"0.0066766","c":"0.0032","b":"0.0066331","bs":"25200","k":"0.0067170","ks":"73600","i":"SC_USD","v":"2144300","vv":"14425.75","oi":"0","t":1704067206743}]}}
2024-01-01T00:00:06.7455631Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RSR_USD","subscription":"ticker.RSR_USD","id":-1,"data":[{"h":"0.0034104","l":"0.0031338","a":"0.0032490","c":"0.0248","b":"0.0032407","bs":"81260","k":"0.0032615","ks":"160","i":"RSR_USD","v":"1844280","vv":"5927.85","oi":"0","t":1704067206743}]}}
2024-01-01T00:00:06.7455705Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDR_USD","subscription":"ticker.RNDR_USD","id":-1,"data":[{"h":"4.66403","l":"4.37147","a":"4.46745","c":"-0.0186","b":"4.46681","bs":"30.0","k":"4.46826","ks":"0.1","i":"RNDR_USD","v":"83089.2","vv":"379006.48","oi":"0","t":1704067206743}]}}
2024-01-01T00:00:06.7459221Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RLC_USD","subscription":"ticker.RLC_USD","id":-1,"data":[{"h":"1.7818","l":"1.6769","a":"1.7191","c":"-0.0156","b":"1.7102","bs":"148.2","k":"1.7327","ks":"0.1","i":"RLC_USD","v":"731.9","vv":"1279.89","oi":"0","t":1704067206743}]}}
2024-01-01T00:00:06.7480508Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PRQ_USD","subscription":"ticker.PRQ_USD","id":-1,"data":[{"h":"0.13178","l":"0.11582","a":"0.11814","c":"-0.0498","b":"0.11677","bs":"1","k":"0.11884","ks":"24","i":"PRQ_USD","v":"290765","vv":"36574.48","oi":"0","t":1704067206745}]}}
2024-01-01T00:00:06.7481038Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POWR_USD","subscription":"ticker.POWR_USD","id":-1,"data":[{"h":"0.39175","l":"0.35696","a":"0.36762","c":"-0.0568","b":"0.36674","bs":"203","k":"0.36797","ks":"1","i":"POWR_USD","v":"9524","vv":"3600.42","oi":"0","t":1704067206745}]}}
2024-01-01T00:00:06.7481857Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USDT","subscription":"ticker.JASMY_USDT","id":-1,"data":[{"h":"0.0067916","l":"0.0064583","a":"0.0065649","c":"0.0007","b":"0.0065429","bs":"154750","k":"0.0065861","ks":"80","i":"JASMY_USDT","v":"10272950","vv":"68359.26","oi":"0","t":1704067206745}]}}
2024-01-01T00:00:06.7486468Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLS_USD","subscription":"ticker.POLS_USD","id":-1,"data":[{"h":"0.94797","l":"0.90003","a":"0.90387","c":"-0.0271","b":"0.89973","bs":"203.6","k":"0.90965","ks":"0.6","i":"POLS_USD","v":"8689.6","vv":"8083.56","oi":"0","t":1704067206746}]}}
2024-01-01T00:00:06.7487150Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PERP_USD","subscription":"ticker.PERP_USD","id":-1,"data":[{"h":"1.17369","l":"1.07666","a":"1.14078","c":"0.0340","b":"1.13652","bs":"68.7","k":"1.14072","ks":"0.1","i":"PERP_USD","v":"10191.9","vv":"11326.58","oi":"0","t":1704067206746}]}}
2024-01-01T00:00:06.7489209Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PENDLE_USD","subscription":"ticker.PENDLE_USD","id":-1,"data":[{"h":"1.224676","l":"1.143784","a":"1.143784","c":"-0.0402","b":"1.181701","bs":"397","k":"1.186359","ks":"397","i":"PENDLE_USD","v":"12911","vv":"15549.34","oi":"0","t":1704067206746}]}}
2024-01-01T00:00:06.7494009Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CSPR_USDT","subscription":"ticker.CSPR_USDT","id":-1,"data":[{"h":"0.055713","l":"0.049801","a":"0.050482","c":"-0.0208","b":"0.050207","bs":"4920","k":"0.051649","ks":"25890","i":"CSPR_USDT","v":"2589600","vv":"133352.61","oi":"0","t":1704067206747}]}}
2024-01-01T00:00:06.7513296Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTX_USDT","subscription":"ticker.IOTX_USDT","id":-1,"data":[{"h":"0.051969","l":"0.048483","a":"0.050524","c":"0.0160","b":"0.050524","bs":"310","k":"0.050549","ks":"10","i":"IOTX_USDT","v":"1166580","vv":"58633.67","oi":"0","t":1704067206749}]}}
2024-01-01T00:00:06.7522997Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDIUSD-PERP","subscription":"ticker.ORDIUSD-PERP","id":-1,"data":[{"h":"84.1247","l":"76.3351","a":"78.3586","c":"-0.0081","b":"78.2081","bs":"29.2","k":"78.5070","ks":"1.2","i":"ORDIUSD-PERP","v":"527.9","vv":"42332.08","oi":"550.7","t":1704067206749}]}}
2024-01-01T00:00:06.7528685Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LDO_USD","subscription":"ticker.LDO_USD","id":-1,"data":[{"h":"2.8163","l":"2.5566","a":"2.6456","c":"-0.0311","b":"2.6379","bs":"152.2","k":"2.6504","ks":"1134.4","i":"LDO_USD","v":"11285.9","vv":"30556.25","oi":"0","t":1704067206750}]}}
2024-01-01T00:00:06.7529422Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KRL_USD","subscription":"ticker.KRL_USD","id":-1,"data":[{"h":"0.48790","l":"0.41668","a":"0.44685","c":"0.0459","b":"0.44183","bs":"35","k":"0.45222","ks":"7","i":"KRL_USD","v":"31388","vv":"14192.25","oi":"0","t":1704067206750}]}}
2024-01-01T00:00:06.7533549Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KP3R_USD","subscription":"ticker.KP3R_USD","id":-1,"data":[{"h":"91.50","l":"78.22","a":"86.99","c":"0.0902","b":"86.03","bs":"0.029","k":"88.18","ks":"0.005","i":"KP3R_USD","v":"231.142","vv":"19443.01","oi":"0","t":1704067206750}]}}
2024-01-01T00:00:06.7536221Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KLAY_USD","subscription":"ticker.KLAY_USD","id":-1,"data":[{"h":"0.23630","l":"0.22055","a":"0.22809","c":"-0.0266","b":"0.22719","bs":"5","k":"0.22831","ks":"7","i":"KLAY_USD","v":"23430","vv":"5458.92","oi":"0","t":1704067206751}]}}
2024-01-01T00:00:06.7539874Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVA_USD","subscription":"ticker.KAVA_USD","id":-1,"data":[{"h":"0.8997","l":"0.8653","a":"0.8744","c":"0.0095","b":"0.8723","bs":"108.4","k":"0.8765","ks":"37.8","i":"KAVA_USD","v":"9493.1","vv":"8412.71","oi":"0","t":1704067206751}]}}
2024-01-01T00:00:06.7568379Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USD","subscription":"ticker.GLM_USD","id":-1,"data":[{"h":"0.24647","l":"0.23547","a":"0.23881","c":"-0.0101","b":"0.23452","bs":"28","k":"0.23875","ks":"62","i":"GLM_USD","v":"14330","vv":"3477.85","oi":"0","t":1704067206754}]}}
2024-01-01T00:00:06.7569414Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLMR_USD","subscription":"ticker.GLMR_USD","id":-1,"data":[{"h":"0.47831","l":"0.43487","a":"0.44779","c":"-0.0244","b":"0.44566","bs":"0.1","k":"0.44935","ks":"133.5","i":"GLMR_USD","v":"32184.0","vv":"14851.52","oi":"0","t":1704067206754}]}}
2024-01-01T00:00:06.7579581Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USD","subscription":"ticker.FET_USD","id":-1,"data":[{"h":"0.709595","l":"0.666200","a":"0.674945","c":"-0.0258","b":"0.672188","bs":"125","k":"0.676527","ks":"1","i":"FET_USD","v":"188742","vv":"131153.27","oi":"0","t":1704067206755}]}}
2024-01-01T00:00:06.7580691Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_EUR","subscription":"ticker.BTC_EUR","id":-1,"data":[{"h":"38923.86","l":"38163.71","a":"38439.06","c":"0.0035","b":"38436.91","bs":"0.10745","k":"38436.92","ks":"0.01120","i":"BTC_EUR","v":"7.2542","vv":"308895.21","t":1704067206756}]}}
2024-01-01T00:00:06.7585350Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHW_USD","subscription":"ticker.ETHW_USD","id":-1,"data":[{"h":"3.6793","l":"3.2599","a":"3.3286","c":"-0.0803","b":"3.3055","bs":"78.63","k":"3.3359","ks":"48.74","i":"ETHW_USD","v":"5525.01","vv":"19397.67","oi":"0","t":1704067206756}]}}
2024-01-01T00:00:06.7592408Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKLUSD-PERP","subscription":"ticker.SKLUSD-PERP","id":-1,"data":[{"h":"0.072207","l":"0.065624","a":"0.068204","c":"-0.0253","b":"0.067864","bs":"4600","k":"0.068374","ks":"4600","i":"SKLUSD-PERP","v":"44390","vv":"3076.87","oi":"68400","t":1704067206757}]}}
2024-01-01T00:00:06.7610977Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_BTC","subscription":"ticker.NEO_BTC","id":-1,"data":[{"h":"0.00034335","l":"0.00031904","a":"0.00033046","c":"0.0341","b":"0.00032901","bs":"0.98","k":"0.00033190","ks":"19.49","i":"NEO_BTC","v":"9606.45","vv":"136489.69","oi":"0","t":1704067206759}]}}
2024-01-01T00:00:06.7623476Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USDT","subscription":"ticker.ORDI_USDT","id":-1,"data":[{"h":"84.326","l":"76.379","a":"78.281","c":"-0.0058","b":"77.761","bs":"2.76","k":"78.682","ks":"3.27","i":"ORDI_USDT","v":"312.51","vv":"25197.93","t":1704067206759}]}}
2024-01-01T00:00:06.7647517Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240126","subscription":"ticker.BTCUSD-240126","id":-1,"data":[{"h":"44899.9","l":"42671.3","a":"43457.5","c":"-0.0071","b":"42540.4","bs":"0.5000","k":"44349.0","ks":"0.0500","i":"BTCUSD-240126","v":"0.4234","vv":"18334.25","oi":"1.0079","t":1704067206763}]}}
2024-01-01T00:00:06.7655635Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARUSD-PERP","subscription":"ticker.ARUSD-PERP","id":-1,"data":[{"h":"9.9729","l":"9.4006","a":"9.6444","c":"-0.0058","b":"9.6340","bs":"58.3","k":"9.6558","ks":"31.0","i":"ARUSD-PERP","v":"393.8","vv":"3862.17","oi":"705.4","t":1704067206762}]}}
2024-01-01T00:00:06.7661078Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGGUSD-PERP","subscription":"ticker.YGGUSD-PERP","id":-1,"data":[{"h":"0.44442","l":"0.40800","a":"0.42538","c":"-0.0179","b":"0.42507","bs":"2","k":"0.42732","ks":"2","i":"YGGUSD-PERP","v":"3352","vv":"1453.89","oi":"1367","t":1704067206762}]}}
2024-01-01T00:00:06.7671122Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBAR_USDT","subscription":"ticker.HBAR_USDT","id":-1,"data":[{"h":"0.089317","l":"0.084799","a":"0.086006","c":"-0.0114","b":"0.086006","bs":"4000","k":"0.086096","ks":"2000","i":"HBAR_USDT","v":"4996964","vv":"437535.67","oi":"0","t":1704067206764}]}}
2024-01-01T00:00:06.7671240Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USDT","subscription":"ticker.NEAR_USDT","id":-1,"data":[{"h":"3.8828","l":"3.5099","a":"3.6480","c":"-0.0078","b":"3.6469","bs":"40.0","k":"3.6495","ks":"40.0","i":"NEAR_USDT","v":"139663.5","vv":"510636.63","oi":"0","t":1704067206765}]}}
2024-01-01T00:00:06.7671255Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USDT","subscription":"ticker.GRT_USDT","id":-1,"data":[{"h":"0.19017","l":"0.17659","a":"0.18419","c":"0.0345","b":"0.18402","bs":"8039","k":"0.18420","ks":"355","i":"GRT_USDT","v":"1292112","vv":"237069.44","oi":"0","t":1704067206764}]}}
2024-01-01T00:00:06.7678823Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONE_USDT","subscription":"ticker.ONE_USDT","id":-1,"data":[{"h":"0.019604","l":"0.018100","a":"0.018773","c":"-0.0192","b":"0.018750","bs":"2700","k":"0.018827","ks":"8400","i":"ONE_USDT","v":"2188630","vv":"42039.38","oi":"0","t":1704067206765}]}}
2024-01-01T00:00:06.7684200Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SNXUSD-PERP","subscription":"ticker.SNXUSD-PERP","id":-1,"data":[{"h":"4.0592","l":"3.7700","a":"3.8697","c":"0.0027","b":"3.8592","bs":"1","k":"3.8698","ks":"290","i":"SNXUSD-PERP","v":"3908","vv":"15317.92","oi":"5919","t":1704067206766}]}}
2024-01-01T00:00:06.7686929Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ILV_USDT","subscription":"ticker.ILV_USDT","id":-1,"data":[{"h":"95.339","l":"89.481","a":"90.668","c":"-0.0383","b":"90.304","bs":"5.965","k":"91.256","ks":"2.185","i":"ILV_USDT","v":"920.051","vv":"85281.08","oi":"0","t":1704067206765}]}}
2024-01-01T00:00:06.7693854Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTC_USD","subscription":"ticker.CTC_USD","id":-1,"data":[{"h":"0.75000","l":"0.63825","a":"0.66710","c":"-0.0216","b":"0.66045","bs":"411.9","k":"0.66821","ks":"17.5","i":"CTC_USD","v":"20484.5","vv":"14462.94","t":1704067206766}]}}
2024-01-01T00:00:06.7711247Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NKN_USDT","subscription":"ticker.NKN_USDT","id":-1,"data":[{"h":"0.118263","l":"0.110000","a":"0.112050","c":"-0.0319","b":"0.111346","bs":"2269","k":"0.112354","ks":"2269","i":"NKN_USDT","v":"39317","vv":"4498.13","oi":"0","t":1704067206769}]}}
2024-01-01T00:00:06.7722518Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANAUSD-PERP","subscription":"ticker.MANAUSD-PERP","id":-1,"data":[{"h":"0.53195","l":"0.50860","a":"0.52046","c":"0.0099","b":"0.52046","bs":"1","k":"0.52090","ks":"575","i":"MANAUSD-PERP","v":"3447","vv":"1804.04","oi":"16079","t":1704067206769}]}}
2024-01-01T00:00:06.7725914Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOLUSD-PERP","subscription":"ticker.SOLUSD-PERP","id":-1,"data":[{"h":"105.310","l":"99.635","a":"101.584","c":"-0.0037","b":"101.522","bs":"14.7","k":"101.799","ks":"54.2","i":"SOLUSD-PERP","v":"3583.7","vv":"371144.35","oi":"2932.4","t":1704067206770}]}}
2024-01-01T00:00:06.7725936Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OGN_USDT","subscription":"ticker.OGN_USDT","id":-1,"data":[{"h":"0.14539","l":"0.13796","a":"0.13985","c":"-0.0107","b":"0.13957","bs":"1827","k":"0.14012","ks":"182","i":"OGN_USDT","v":"30776","vv":"4415.33","oi":"0","t":1704067206769}]}}
2024-01-01T00:00:06.7726780Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XLMUSD-PERP","subscription":"ticker.XLMUSD-PERP","id":-1,"data":[{"h":"0.13329","l":"0.12722","a":"0.12844","c":"-0.0299","b":"0.12795","bs":"390","k":"0.12884","ks":"30","i":"XLMUSD-PERP","v":"35650","vv":"4664.11","oi":"118210","t":1704067206770}]}}
2024-01-01T00:00:06.7726941Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZUSD-PERP","subscription":"ticker.CHZUSD-PERP","id":-1,"data":[{"h":"0.08893","l":"0.08498","a":"0.08624","c":"-0.0202","b":"0.08615","bs":"1000","k":"0.08643","ks":"7200","i":"CHZUSD-PERP","v":"40980","vv":"3603.80","oi":"116090","t":1704067206771}]}}
2024-01-01T00:00:06.7727049Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GNO_USD","subscription":"ticker.GNO_USD","id":-1,"data":[{"h":"200.988","l":"193.846","a":"194.855","c":"-0.0015","b":"192.965","bs":"0.010","k":"196.597","ks":"1.356","i":"GNO_USD","v":"9.096","vv":"1779.94","t":1704067206770}]}}
2024-01-01T00:00:06.7734694Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USDT","subscription":"ticker.INJ_USDT","id":-1,"data":[{"h":"38.7855","l":"35.2000","a":"35.7642","c":"-0.0394","b":"35.7485","bs":"4.0","k":"35.7694","ks":"4.0","i":"INJ_USDT","v":"16155.7","vv":"607438.58","oi":"0","t":1704067206768}]}}
2024-01-01T00:00:06.7737030Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATICUSD-PERP","subscription":"ticker.MATICUSD-PERP","id":-1,"data":[{"h":"1.01183","l":"0.94345","a":"0.97084","c":"0.0213","b":"0.96991","bs":"515","k":"0.97119","ks":"50","i":"MATICUSD-PERP","v":"8164","vv":"7922.41","oi":"18811","t":1704067206771}]}}
2024-01-01T00:00:06.7737058Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCHUSD-PERP","subscription":"ticker.1INCHUSD-PERP","id":-1,"data":[{"h":"0.43629","l":"0.41564","a":"0.43123","c":"0.0287","b":"0.43209","bs":"11","k":"0.43407","ks":"3","i":"1INCHUSD-PERP","v":"3978","vv":"1696.51","oi":"29115","t":1704067206771}]}}
2024-01-01T00:00:06.7737068Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOMUSD-PERP","subscription":"ticker.ATOMUSD-PERP","id":-1,"data":[{"h":"10.983","l":"10.403","a":"10.595","c":"-0.0149","b":"10.589","bs":"9.0","k":"10.605","ks":"69.0","i":"ATOMUSD-PERP","v":"334.2","vv":"3623.22","oi":"932.9","t":1704067206771}]}}
2024-01-01T00:00:06.7738875Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOT_USDT","subscription":"ticker.HOT_USDT","id":-1,"data":[{"h":"0.0025618","l":"0.0023567","a":"0.0024263","c":"-0.0262","b":"0.0024181","bs":"112100","k":"0.0024279","ks":"112100","i":"HOT_USDT","v":"4888100","vv":"12045.72","oi":"0","t":1704067206768}]}}
2024-01-01T00:00:06.7738902Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFIUSD-PERP","subscription":"ticker.YFIUSD-PERP","id":-1,"data":[{"h":"8338.42","l":"7936.00","a":"8087.55","c":"-0.0147","b":"8060.81","bs":"0.2481","k":"8152.00","ks":"0.0061","i":"YFIUSD-PERP","v":"0.3755","vv":"3083.38","oi":"1.1027","t":1704067206771}]}}
2024-01-01T00:00:06.7749910Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVEUSD-PERP","subscription":"ticker.AAVEUSD-PERP","id":-1,"data":[{"h":"118.663","l":"106.407","a":"108.802","c":"-0.0199","b":"108.351","bs":"4.95","k":"108.783","ks":"4.57","i":"AAVEUSD-PERP","v":"179.50","vv":"20332.17","oi":"113.12","t":1704067206772}]}}
2024-01-01T00:00:06.7750546Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LTCUSD-PERP","subscription":"ticker.LTCUSD-PERP","id":-1,"data":[{"h":"74.240","l":"71.498","a":"72.801","c":"-0.0054","b":"72.744","bs":"0.10","k":"72.809","ks":"0.50","i":"LTCUSD-PERP","v":"866.80","vv":"64000.18","oi":"359.58","t":1704067206772}]}}
2024-01-01T00:00:06.7750865Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-PERP","subscription":"ticker.BTCUSD-PERP","id":-1,"data":[{"h":"42889.1","l":"41973.2","a":"42272.2","c":"0.0027","b":"42268.6","bs":"0.0800","k":"42269.8","ks":"0.0600","i":"BTCUSD-PERP","v":"10300.6608","vv":"437229888.05","oi":"119.1280","t":1704067206773}]}}
2024-01-01T00:00:06.7758723Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADAUSD-PERP","subscription":"ticker.ADAUSD-PERP","id":-1,"data":[{"h":"0.61000","l":"0.57924","a":"0.59373","c":"-0.0119","b":"0.59279","bs":"842","k":"0.59457","ks":"842","i":"ADAUSD-PERP","v":"17450","vv":"10366.25","oi":"114326","t":1704067206773}]}}
2024-01-01T00:00:06.7761999Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRV_USDT","subscription":"ticker.CRV_USDT","id":-1,"data":[{"h":"0.6365","l":"0.5881","a":"0.6057","c":"-0.0275","b":"0.6045","bs":"200.0","k":"0.6061","ks":"433.6","i":"CRV_USDT","v":"23579.4","vv":"14629.57","oi":"0","t":1704067206773}]}}
2024-01-01T00:00:06.7763598Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRPUSD-PERP","subscription":"ticker.XRPUSD-PERP","id":-1,"data":[{"h":"0.62881","l":"0.60705","a":"0.61631","c":"-0.0083","b":"0.61405","bs":"813","k":"0.61611","ks":"100","i":"XRPUSD-PERP","v":"23740","vv":"14578.67","oi":"146863","t":1704067206773}]}}
2024-01-01T00:00:06.7775794Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGE_USDT","subscription":"ticker.DOGE_USDT","id":-1,"data":[{"h":"0.090865","l":"0.088060","a":"0.089529","c":"-0.0049","b":"0.089504","bs":"3000","k":"0.089542","ks":"3000","i":"DOGE_USDT","v":"3629101","vv":"327116.52","t":1704067206775}]}}
2024-01-01T00:00:06.7806876Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CFXUSD-PERP","subscription":"ticker.CFXUSD-PERP","id":-1,"data":[{"h":"0.19801","l":"0.18346","a":"0.19497","c":"0.0558","b":"0.19438","bs":"480","k":"0.19536","ks":"510","i":"CFXUSD-PERP","v":"33620","vv":"6335.46","oi":"84480","t":1704067206779}]}}
2024-01-01T00:00:06.7807105Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRBUSD-PERP","subscription":"ticker.TRBUSD-PERP","id":-1,"data":[{"h":"595.560","l":"173.652","a":"173.913","c":"-0.3142","b":"172.000","bs":"2.9","k":"197.885","ks":"2.5","i":"TRBUSD-PERP","v":"713.8","vv":"273209.94","oi":"197.0","t":1704067206779}]}}
2024-01-01T00:00:06.7810126Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOOUSD-PERP","subscription":"ticker.WOOUSD-PERP","id":-1,"data":[{"h":"0.43237","l":"0.38456","a":"0.39540","c":"-0.0510","b":"0.39352","bs":"120","k":"0.39936","ks":"16920","i":"WOOUSD-PERP","v":"39870","vv":"16627.43","oi":"23110","t":1704067206779}]}}
2024-01-01T00:00:06.7851198Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALPHAUSD-PERP","subscription":"ticker.ALPHAUSD-PERP","id":-1,"data":[{"h":"0.13248","l":"0.12222","a":"0.12579","c":"-0.0247","b":"0.12556","bs":"820","k":"0.12606","ks":"790","i":"ALPHAUSD-PERP","v":"34970","vv":"4542.07","oi":"72090","t":1704067206782}]}}
2024-01-01T00:00:06.7851229Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3USD-PERP","subscription":"ticker.API3USD-PERP","id":-1,"data":[{"h":"2.1981","l":"1.8112","a":"2.0070","c":"0.1027","b":"1.9839","bs":"992","k":"2.0059","ks":"328","i":"API3USD-PERP","v":"11122","vv":"21868.30","oi":"3344","t":1704067206782}]}}
2024-01-01T00:00:06.7872662Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNCUSD-PERP","subscription":"ticker.LUNCUSD-PERP","id":-1,"data":[{"h":"0.00015412","l":"0.00013522","a":"0.00013858","c":"-0.0325","b":"0.00013840","bs":"710000","k":"0.00013885","ks":"16720000","i":"LUNCUSD-PERP","v":"38180000","vv":"5496.59","oi":"87740000","t":1704067206784}]}}
2024-01-01T00:00:06.7872861Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRUUSD-PERP","subscription":"ticker.TRUUSD-PERP","id":-1,"data":[{"h":"0.059695","l":"0.055550","a":"0.058284","c":"0.0353","b":"0.057996","bs":"1720","k":"0.058224","ks":"1710","i":"TRUUSD-PERP","v":"36030","vv":"2073.36","oi":"4820","t":1704067206785}]}}
2024-01-01T00:00:06.7875795Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETCUSD-PERP","subscription":"ticker.ETCUSD-PERP","id":-1,"data":[{"h":"22.484","l":"21.306","a":"21.896","c":"-0.0174","b":"21.896","bs":"0.1","k":"21.945","ks":"0.5","i":"ETCUSD-PERP","v":"411.3","vv":"9108.91","oi":"235.2","t":1704067206782}]}}
2024-01-01T00:00:06.7915331Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USD","subscription":"ticker.NEAR_USD","id":-1,"data":[{"h":"3.8800","l":"3.5110","a":"3.6480","c":"-0.0080","b":"3.6470","bs":"353.2","k":"3.6480","ks":"40.0","i":"NEAR_USD","v":"210099.5","vv":"776528.90","oi":"0","t":1704067206790}]}}
2024-01-01T00:00:06.7932589Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DAR_USD","subscription":"ticker.DAR_USD","id":-1,"data":[{"h":"0.15634","l":"0.14690","a":"0.15032","c":"0.0105","b":"0.14934","bs":"1668","k":"0.15108","ks":"1668","i":"DAR_USD","v":"183851","vv":"27877.76","oi":"0","t":1704067206790}]}}
2024-01-01T00:00:06.7933183Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CVX_USD","subscription":"ticker.CVX_USD","id":-1,"data":[{"h":"3.5534","l":"3.2366","a":"3.3095","c":"-0.0593","b":"3.2897","bs":"80.00","k":"3.3044","ks":"0.01","i":"CVX_USD","v":"787.35","vv":"2662.91","oi":"0","t":1704067206790}]}}
2024-01-01T00:00:06.7934746Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USD","subscription":"ticker.DERC_USD","id":-1,"data":[{"h":"0.43562","l":"0.39345","a":"0.41663","c":"-0.0313","b":"0.41202","bs":"167","k":"0.42256","ks":"1","i":"DERC_USD","v":"58232","vv":"24110.12","oi":"0","t":1704067206791}]}}
2024-01-01T00:00:06.7944244Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRV_USD","subscription":"ticker.CRV_USD","id":-1,"data":[{"h":"0.6358","l":"0.5910","a":"0.6050","c":"-0.0273","b":"0.6042","bs":"50.2","k":"0.6064","ks":"433.6","i":"CRV_USD","v":"9473.1","vv":"5885.35","oi":"0","t":1704067206791}]}}
2024-01-01T00:00:06.7949121Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZRX_USD","subscription":"ticker.ZRX_USD","id":-1,"data":[{"h":"0.38579","l":"0.36022","a":"0.37107","c":"0.0159","b":"0.37022","bs":"734","k":"0.37148","ks":"3","i":"ZRX_USD","v":"11215","vv":"4182.41","oi":"0","t":1704067206792}]}}
2024-01-01T00:00:06.7949262Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USD","subscription":"ticker.ZIL_USD","id":-1,"data":[{"h":"0.025701","l":"0.024089","a":"0.024751","c":"-0.0085","b":"0.024663","bs":"10460","k":"0.024886","ks":"11520","i":"ZIL_USD","v":"1472110","vv":"37014.72","oi":"0","t":1704067206793}]}}
2024-01-01T00:00:06.7953121Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USD","subscription":"ticker.YGG_USD","id":-1,"data":[{"h":"0.44424","l":"0.40858","a":"0.42566","c":"-0.0172","b":"0.42566","bs":"3","k":"0.42738","ks":"1","i":"YGG_USD","v":"12934","vv":"5605.46","oi":"0","t":1704067206793}]}}
2024-01-01T00:00:06.7953271Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZ_USD","subscription":"ticker.XTZ_USD","id":-1,"data":[{"h":"1.0432","l":"0.9899","a":"1.0076","c":"-0.0098","b":"1.0052","bs":"50.9","k":"1.0076","ks":"0.3","i":"XTZ_USD","v":"9876.0","vv":"10196.30","oi":"0","t":1704067206793}]}}
2024-01-01T00:00:06.7954400Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USD","subscription":"ticker.XNO_USD","id":-1,"data":[{"h":"1.13382","l":"1.07743","a":"1.08212","c":"-0.0144","b":"1.07970","bs":"63.0","k":"1.08483","ks":"19.6","i":"XNO_USD","v":"5205.4","vv":"5848.66","oi":"0","t":1704067206793}]}}
2024-01-01T00:00:06.7955793Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOO_USD","subscription":"ticker.WOO_USD","id":-1,"data":[{"h":"0.43000","l":"0.38700","a":"0.39778","c":"-0.0465","b":"0.39735","bs":"1113","k":"0.39811","ks":"676","i":"WOO_USD","v":"42107","vv":"17320.96","oi":"0","t":1704067206794}]}}
2024-01-01T00:00:06.7967886Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEANUSD-PERP","subscription":"ticker.OCEANUSD-PERP","id":-1,"data":[{"h":"0.53000","l":"0.49720","a":"0.50443","c":"-0.0204","b":"0.50110","bs":"90","k":"0.50865","ks":"170","i":"OCEANUSD-PERP","v":"36700","vv":"18981.43","oi":"7300","t":1704067206795}]}}
2024-01-01T00:00:06.7971585Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HNT_USD","subscription":"ticker.HNT_USD","id":-1,"data":[{"h":"7.4409","l":"6.6702","a":"6.7666","c":"-0.0078","b":"6.7229","bs":"4.3","k":"6.8456","ks":"1.7","i":"HNT_USD","v":"23718.2","vv":"168831.35","oi":"0","t":1704067206795}]}}
2024-01-01T00:00:06.7971986Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MAGIC_USD","subscription":"ticker.MAGIC_USD","id":-1,"data":[{"h":"1.13412","l":"1.05687","a":"1.08457","c":"-0.0034","b":"1.08238","bs":"0.7","k":"1.08769","ks":"2.0","i":"MAGIC_USD","v":"6682.4","vv":"7331.83","t":1704067206794}]}}
2024-01-01T00:00:06.7973075Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USD","subscription":"ticker.ICP_USD","id":-1,"data":[{"h":"15.4152","l":"11.9511","a":"13.3236","c":"0.0898","b":"13.2486","bs":"19.52","k":"13.4001","ks":"182.81","i":"ICP_USD","v":"149521.04","vv":"2056193.06","oi":"0","t":1704067206795}]}}
2024-01-01T00:00:06.7976670Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OGNUSD-PERP","subscription":"ticker.OGNUSD-PERP","id":-1,"data":[{"h":"0.14603","l":"0.13722","a":"0.13975","c":"-0.0159","b":"0.13878","bs":"360","k":"0.14062","ks":"690","i":"OGNUSD-PERP","v":"33440","vv":"4791.31","oi":"40880","t":1704067206795}]}}
2024-01-01T00:00:06.7976808Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USD","subscription":"ticker.IMX_USD","id":-1,"data":[{"h":"2.27979","l":"2.12000","a":"2.13551","c":"-0.0426","b":"2.12654","bs":"900.0","k":"2.14759","ks":"0.1","i":"IMX_USD","v":"52925.4","vv":"116598.73","oi":"0","t":1704067206795}]}}
2024-01-01T00:00:06.7976814Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMXUSD-PERP","subscription":"ticker.IMXUSD-PERP","id":-1,"data":[{"h":"2.27510","l":"2.10672","a":"2.13173","c":"-0.0439","b":"2.12990","bs":"1","k":"2.13667","ks":"300","i":"IMXUSD-PERP","v":"3368","vv":"7450.12","oi":"2485","t":1704067206795}]}}
2024-01-01T00:00:06.7976819Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USD","subscription":"ticker.JASMY_USD","id":-1,"data":[{"h":"0.0068021","l":"0.0064411","a":"0.0065732","c":"0.0001","b":"0.0065586","bs":"113860","k":"0.0066068","ks":"153180","i":"JASMY_USD","v":"15568840","vv":"103772.58","oi":"0","t":1704067206795}]}}
2024-01-01T00:00:06.7976968Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USD","subscription":"ticker.INJ_USD","id":-1,"data":[{"h":"38.7933","l":"35.1968","a":"35.7782","c":"-0.0398","b":"35.7415","bs":"1.0","k":"35.7602","ks":"1.0","i":"INJ_USD","v":"9482.6","vv":"356963.66","oi":"0","t":1704067206795}]}}
2024-01-01T00:00:06.7979847Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTSIUSD-PERP","subscription":"ticker.CTSIUSD-PERP","id":-1,"data":[{"h":"0.22132","l":"0.20670","a":"0.21166","c":"-0.0025","b":"0.21166","bs":"450","k":"0.21362","ks":"230","i":"CTSIUSD-PERP","v":"33700","vv":"7238.73","oi":"27130","t":1704067206795}]}}
2024-01-01T00:00:06.7980339Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTX_USD","subscription":"ticker.IOTX_USD","id":-1,"data":[{"h":"0.052025","l":"0.048448","a":"0.050543","c":"0.0160","b":"0.050397","bs":"10","k":"0.050543","ks":"10","i":"IOTX_USD","v":"331910","vv":"16687.48","oi":"0","t":1704067206795}]}}
2024-01-01T00:00:06.7985585Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGB_USD","subscription":"ticker.DGB_USD","id":-1,"data":[{"h":"0.009757","l":"0.009269","a":"0.009483","c":"0.0039","b":"0.009382","bs":"35690","k":"0.009673","ks":"3620","i":"DGB_USD","v":"1836330","vv":"17513.52","oi":"0","t":1704067206796}]}}
2024-01-01T00:00:06.8020809Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPS_USD","subscription":"ticker.SPS_USD","id":-1,"data":[{"h":"0.035752","l":"0.033561","a":"0.035189","c":"0.0338","b":"0.035162","bs":"83","k":"0.035190","ks":"501","i":"SPS_USD","v":"113934","vv":"3950.02","oi":"0","t":1704067206796}]}}
2024-01-01T00:00:06.8021244Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SNX_USD","subscription":"ticker.SNX_USD","id":-1,"data":[{"h":"4.0542","l":"3.7570","a":"3.8660","c":"0.0026","b":"3.8600","bs":"117.7","k":"3.8640","ks":"0.1","i":"SNX_USD","v":"5222.9","vv":"20697.74","oi":"0","t":1704067206796}]}}
2024-01-01T00:00:06.8021353Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USD","subscription":"ticker.SKL_USD","id":-1,"data":[{"h":"0.072418","l":"0.065458","a":"0.068075","c":"-0.0281","b":"0.067883","bs":"290","k":"0.068254","ks":"660","i":"SKL_USD","v":"351640","vv":"24581.15","oi":"0","t":1704067206796}]}}
2024-01-01T00:00:06.8027405Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGE_USD","subscription":"ticker.DOGE_USD","id":-1,"data":[{"h":"0.090839","l":"0.088020","a":"0.089501","c":"-0.0056","b":"0.089501","bs":"1109","k":"0.089502","ks":"3000","i":"DOGE_USD","v":"5529532","vv":"497791.94","t":1704067206800}]}}
2024-01-01T00:00:06.8030143Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKR_USD","subscription":"ticker.MKR_USD","id":-1,"data":[{"h":"1755.87","l":"1576.53","a":"1697.88","c":"0.0609","b":"1697.89","bs":"0.0005","k":"1706.43","ks":"0.0155","i":"MKR_USD","v":"12.7167","vv":"21579.79","oi":"0","t":1704067206801}]}}
2024-01-01T00:00:06.8031627Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USD","subscription":"ticker.METIS_USD","id":-1,"data":[{"h":"85.800","l":"72.570","a":"74.210","c":"-0.0965","b":"74.000","bs":"1.01","k":"74.417","ks":"0.01","i":"METIS_USD","v":"568.95","vv":"43970.75","oi":"0","t":1704067206801}]}}
2024-01-01T00:00:06.8038806Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MASK_USD","subscription":"ticker.MASK_USD","id":-1,"data":[{"h":"3.7169","l":"3.5248","a":"3.6044","c":"0.0160","b":"3.5978","bs":"0.4","k":"3.6114","ks":"74.3","i":"MASK_USD","v":"1565.0","vv":"5698.17","oi":"0","t":1704067206801}]}}
2024-01-01T00:00:06.8039819Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STXUSD-PERP","subscription":"ticker.STXUSD-PERP","id":-1,"data":[{"h":"1.52914","l":"1.39328","a":"1.50446","c":"0.0577","b":"1.49850","bs":"2","k":"1.50780","ks":"33","i":"STXUSD-PERP","v":"3420","vv":"5036.23","oi":"30320","t":1704067206801}]}}
2024-01-01T00:00:06.8044388Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OP_USDT","subscription":"ticker.OP_USDT","id":-1,"data":[{"h":"3.9158","l":"3.5963","a":"3.7170","c":"0.0323","b":"3.7032","bs":"200.0","k":"3.7270","ks":"5.4","i":"OP_USDT","v":"38923.5","vv":"146809.56","oi":"0","t":1704067206801}]}}
2024-01-01T00:00:06.8050917Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LSK_USD","subscription":"ticker.LSK_USD","id":-1,"data":[{"h":"1.4623","l":"1.2695","a":"1.2917","c":"-0.0042","b":"1.2726","bs":"1.9","k":"1.3086","ks":"202.7","i":"LSK_USD","v":"4028.3","vv":"5454.63","oi":"0","t":1704067206801}]}}
2024-01-01T00:00:06.8050994Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRC_USD","subscription":"ticker.LRC_USD","id":-1,"data":[{"h":"0.32189","l":"0.29142","a":"0.29872","c":"-0.0439","b":"0.29818","bs":"444","k":"0.29914","ks":"5","i":"LRC_USD","v":"75455","vv":"23375.26","oi":"0","t":1704067206802}]}}
2024-01-01T00:00:06.8068554Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BALUSD-PERP","subscription":"ticker.BALUSD-PERP","id":-1,"data":[{"h":"4.3211","l":"4.0944","a":"4.2592","c":"-0.0050","b":"4.2291","bs":"11.8","k":"4.2702","ks":"21.6","i":"BALUSD-PERP","v":"344.9","vv":"1471.67","oi":"156.7","t":1704067206804}]}}
2024-01-01T00:00:06.8111073Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLD_USDT","subscription":"ticker.WLD_USDT","id":-1,"data":[{"h":"3.8773","l":"3.4999","a":"3.6320","c":"-0.0086","b":"3.6281","bs":"109.4","k":"3.6344","ks":"112.3","i":"WLD_USDT","v":"11752.6","vv":"43643.62","t":1704067206809}]}}
2024-01-01T00:00:06.8129836Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKUSD-PERP","subscription":"ticker.ARKUSD-PERP","id":-1,"data":[{"h":"0.97758","l":"0.91637","a":"0.92930","c":"-0.0192","b":"0.92067","bs":"30","k":"0.92701","ks":"530","i":"ARKUSD-PERP","v":"136980","vv":"130596.39","oi":"13240","t":1704067206809}]}}
2024-01-01T00:00:06.8130378Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMTUSD-PERP","subscription":"ticker.GMTUSD-PERP","id":-1,"data":[{"h":"0.33521","l":"0.29137","a":"0.31929","c":"0.0737","b":"0.31830","bs":"125","k":"0.31968","ks":"156","i":"GMTUSD-PERP","v":"18689","vv":"5974.86","oi":"12959","t":1704067206810}]}}
2024-01-01T00:00:06.8133923Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLD_USD","subscription":"ticker.WLD_USD","id":-1,"data":[{"h":"3.8776","l":"3.4946","a":"3.6330","c":"-0.0083","b":"3.6281","bs":"108.0","k":"3.6344","ks":"110.9","i":"WLD_USD","v":"7207.2","vv":"26697.87","t":1704067206811}]}}
2024-01-01T00:00:06.8137635Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLDUSD-PERP","subscription":"ticker.WLDUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.4888","a":"3.6330","c":"-0.0063","b":"3.6162","bs":"193","k":"3.6337","ks":"1","i":"WLDUSD-PERP","v":"5486","vv":"20241.81","oi":"388","t":1704067206812}]}}
2024-01-01T00:00:06.8138193Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AIOZ_USD","subscription":"ticker.AIOZ_USD","id":-1,"data":[{"h":"0.147384","l":"0.129981","a":"0.141289","c":"0.0763","b":"0.140628","bs":"1967","k":"0.143346","ks":"3858","i":"AIOZ_USD","v":"317107","vv":"44088.62","oi":"0","t":1704067206811}]}}
2024-01-01T00:00:06.8140902Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USD","subscription":"ticker.AGLD_USD","id":-1,"data":[{"h":"1.28984","l":"1.18000","a":"1.22728","c":"-0.0294","b":"1.22120","bs":"8","k":"1.22874","ks":"36","i":"AGLD_USD","v":"6916","vv":"8664.72","oi":"0","t":1704067206811}]}}
2024-01-01T00:00:06.8141289Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AERGO_USD","subscription":"ticker.AERGO_USD","id":-1,"data":[{"h":"0.15256","l":"0.14614","a":"0.14645","c":"-0.0145","b":"0.14627","bs":"1774","k":"0.14663","ks":"16","i":"AERGO_USD","v":"8639","vv":"1293.92","oi":"0","t":1704067206811}]}}
2024-01-01T00:00:06.8141536Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACH_USD","subscription":"ticker.ACH_USD","id":-1,"data":[{"h":"0.022067","l":"0.020883","a":"0.021280","c":"-0.0086","b":"0.021266","bs":"12300","k":"0.021314","ks":"970","i":"ACH_USD","v":"615850","vv":"13345.30","oi":"0","t":1704067206811}]}}
2024-01-01T00:00:06.8163903Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMT_USD","subscription":"ticker.GMT_USD","id":-1,"data":[{"h":"0.33553","l":"0.29106","a":"0.31876","c":"0.0734","b":"0.31795","bs":"854.7","k":"0.31954","ks":"9.1","i":"GMT_USD","v":"10990.8","vv":"3518.04","t":1704067206813}]}}
2024-01-01T00:00:06.8163929Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STGUSD-PERP","subscription":"ticker.STGUSD-PERP","id":-1,"data":[{"h":"0.62978","l":"0.59838","a":"0.60774","c":"-0.0246","b":"0.59988","bs":"83","k":"0.61524","ks":"81","i":"STGUSD-PERP","v":"3537","vv":"2185.71","oi":"4718","t":1704067206814}]}}
2024-01-01T00:00:06.8173771Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"C98_USD","subscription":"ticker.C98_USD","id":-1,"data":[{"h":"0.27520","l":"0.25254","a":"0.26163","c":"-0.0268","b":"0.25965","bs":"39","k":"0.26363","ks":"956","i":"C98_USD","v":"22658","vv":"6032.05","oi":"0","t":1704067206808}]}}
2024-01-01T00:00:06.8191800Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USD","subscription":"ticker.ORDI_USD","id":-1,"data":[{"h":"84.199","l":"76.491","a":"78.238","c":"-0.0069","b":"78.167","bs":"7.07","k":"78.446","ks":"0.41","i":"ORDI_USD","v":"2314.61","vv":"186700.28","t":1704067206816}]}}
2024-01-01T00:00:06.8228578Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOKI_USDT","subscription":"ticker.FLOKI_USDT","id":-1,"data":[{"h":"0.000036516","l":"0.000034437","a":"0.000034912","c":"-0.0041","b":"0.000034827","bs":"19720000","k":"0.000034996","ks":"39980000","i":"FLOKI_USDT","v":"67530000","vv":"2404.44","t":1704067206820}]}}
2024-01-01T00:00:06.8280187Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LBR_USD","subscription":"ticker.LBR_USD","id":-1,"data":[{"h":"1.1616","l":"1.1109","a":"1.1289","c":"-0.0010","b":"1.1193","bs":"0.1","k":"1.1377","ks":"59.1","i":"LBR_USD","v":"461.0","vv":"520.48","t":1704067206824}]}}
2024-01-01T00:00:06.8339870Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOE_USDT","subscription":"ticker.JOE_USDT","id":-1,"data":[{"h":"0.62820","l":"0.59853","a":"0.60779","c":"-0.0054","b":"0.60644","bs":"610","k":"0.60871","ks":"163","i":"JOE_USDT","v":"22422","vv":"13853.09","oi":"0","t":1704067206830}]}}
2024-01-01T00:00:06.8350432Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HIGH_USDT","subscription":"ticker.HIGH_USDT","id":-1,"data":[{"h":"1.7292","l":"1.6214","a":"1.6544","c":"-0.0271","b":"1.6484","bs":"243.3","k":"1.6530","ks":"243.3","i":"HIGH_USDT","v":"3435.5","vv":"5840.71","oi":"0","t":1704067206829}]}}
2024-01-01T00:00:06.8352997Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIAUSD-PERP","subscription":"ticker.TIAUSD-PERP","id":-1,"data":[{"h":"12.6720","l":"11.5644","a":"11.8824","c":"-0.0035","b":"11.7984","bs":"4.2","k":"11.9760","ks":"4.1","i":"TIAUSD-PERP","v":"587.9","vv":"7251.06","oi":"171.4","t":1704067206833}]}}
2024-01-01T00:00:06.8353477Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIA_USDT","subscription":"ticker.TIA_USDT","id":-1,"data":[{"h":"12.5909","l":"11.6286","a":"11.8752","c":"-0.0016","b":"11.8533","bs":"22.1","k":"11.9017","ks":"22.1","i":"TIA_USDT","v":"1546.1","vv":"18650.22","t":1704067206833}]}}
2024-01-01T00:00:06.8353827Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLURUSD-PERP","subscription":"ticker.BLURUSD-PERP","id":-1,"data":[{"h":"0.48375","l":"0.45005","a":"0.46300","c":"-0.0293","b":"0.46170","bs":"324","k":"0.46332","ks":"323","i":"BLURUSD-PERP","v":"4223","vv":"1989.72","oi":"10585","t":1704067206832}]}}
2024-01-01T00:00:06.8357292Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BEAMX_USD","subscription":"ticker.BEAMX_USD","id":-1,"data":[{"h":"0.0180621","l":"0.0165671","a":"0.0171361","c":"0.0223","b":"0.0171147","bs":"14830","k":"0.0172033","ks":"14830","i":"BEAMX_USD","v":"892400","vv":"15492.86","t":1704067206833}]}}
2024-01-01T00:00:06.8386327Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USDT","subscription":"ticker.IMX_USDT","id":-1,"data":[{"h":"2.27731","l":"2.11943","a":"2.13596","c":"-0.0435","b":"2.12769","bs":"0.1","k":"2.14584","ks":"34.1","i":"IMX_USDT","v":"72340.2","vv":"159862.67","oi":"0","t":1704067206836}]}}
2024-01-01T00:00:06.8635301Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARBUSD-PERP","subscription":"ticker.ARBUSD-PERP","id":-1,"data":[{"h":"1.6650","l":"1.4802","a":"1.5622","c":"0.0554","b":"1.5615","bs":"1","k":"1.5663","ks":"31","i":"ARBUSD-PERP","v":"18949","vv":"30285.43","oi":"5573","t":1704067206859}]}}
2024-01-01T00:00:06.8635326Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARB_USDT","subscription":"ticker.ARB_USDT","id":-1,"data":[{"h":"1.6653","l":"1.4790","a":"1.5600","c":"0.0538","b":"1.5609","bs":"11949.2","k":"1.5628","ks":"9609.2","i":"ARB_USDT","v":"121967.6","vv":"192597.92","t":1704067206859}]}}
2024-01-01T00:00:06.8690140Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLMRUSD-PERP","subscription":"ticker.GLMRUSD-PERP","id":-1,"data":[{"h":"0.47888","l":"0.43536","a":"0.44667","c":"-0.0215","b":"0.44397","bs":"200","k":"0.45027","ks":"110","i":"GLMRUSD-PERP","v":"33510","vv":"15418.01","oi":"6020","t":1704067206866}]}}
2024-01-01T00:00:06.8733846Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXSUSD-PERP","subscription":"ticker.FXSUSD-PERP","id":-1,"data":[{"h":"9.0136","l":"8.5714","a":"8.5930","c":"-0.0360","b":"8.5136","bs":"5.8","k":"8.6020","ks":"1.0","i":"FXSUSD-PERP","v":"385.3","vv":"3409.19","oi":"57.2","t":1704067206871}]}}
2024-01-01T00:00:06.8748898Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOKI_USD","subscription":"ticker.FLOKI_USD","id":-1,"data":[{"h":"0.000036516","l":"0.000034558","a":"0.000034913","c":"-0.0040","b":"0.000034830","bs":"18160000","k":"0.000034999","ks":"35770000","i":"FLOKI_USD","v":"93910000","vv":"3334.37","t":1704067206872}]}}
2024-01-01T00:00:06.8792842Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTOUSD-PERP","subscription":"ticker.JTOUSD-PERP","id":-1,"data":[{"h":"2.2804","l":"1.6660","a":"1.8818","c":"-0.1480","b":"1.8794","bs":"26","k":"1.8860","ks":"26","i":"JTOUSD-PERP","v":"3490","vv":"7626.62","oi":"996","t":1704067206875}]}}
2024-01-01T00:00:06.8793013Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTO_USD","subscription":"ticker.JTO_USD","id":-1,"data":[{"h":"2.2797","l":"1.7449","a":"1.8805","c":"-0.1485","b":"1.8721","bs":"154.2","k":"1.8930","ks":"170.1","i":"JTO_USD","v":"3389.8","vv":"7144.30","t":1704067206875}]}}
2024-01-01T00:00:06.8808139Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PRIME_USD","subscription":"ticker.PRIME_USD","id":-1,"data":[{"h":"9.9066","l":"9.3900","a":"9.4985","c":"0.0054","b":"9.3903","bs":"1.1","k":"9.5526","ks":"0.1","i":"PRIME_USD","v":"350.7","vv":"3335.53","t":1704067206878}]}}
2024-01-01T00:00:06.8836418Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QI_USDT","subscription":"ticker.QI_USDT","id":-1,"data":[{"h":"0.020513","l":"0.018913","a":"0.019412","c":"-0.0352","b":"0.019320","bs":"93830","k":"0.019453","ks":"13790","i":"QI_USDT","v":"2051040","vv":"40906.85","oi":"0","t":1704067206881}]}}
2024-01-01T00:00:06.9022884Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLUR_USDT","subscription":"ticker.BLUR_USDT","id":-1,"data":[{"h":"0.4846","l":"0.4493","a":"0.4630","c":"-0.0294","b":"0.4620","bs":"561.7","k":"0.4644","ks":"566.2","i":"BLUR_USDT","v":"2913.5","vv":"1361.12","t":1704067206899}]}}
2024-01-01T00:00:06.9037828Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_BTC","subscription":"ticker.VET_BTC","id":-1,"data":[{"h":"0.0000008482","l":"0.0000007983","a":"0.0000008125","c":"-0.0404","b":"0.0000008089","bs":"2480","k":"0.0000008160","ks":"7420","i":"VET_BTC","v":"4590100","vv":"160893.43","oi":"0","t":1704067206901}]}}
2024-01-01T00:00:06.9057555Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EOS_BTC","subscription":"ticker.EOS_BTC","id":-1,"data":[{"h":"0.000020428","l":"0.000019554","a":"0.000019963","c":"-0.0151","b":"0.000019850","bs":"916.2","k":"0.000020058","ks":"179.0","i":"EOS_BTC","v":"2636.0","vv":"2253.89","oi":"0","t":1704067206903}]}}
2024-01-01T00:00:06.9057728Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLUR_USD","subscription":"ticker.BLUR_USD","id":-1,"data":[{"h":"0.4844","l":"0.4490","a":"0.4633","c":"-0.0289","b":"0.4613","bs":"564.5","k":"0.4648","ks":"564.5","i":"BLUR_USD","v":"20455.6","vv":"9506.84","t":1704067206903}]}}
2024-01-01T00:00:06.9075148Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USDT","subscription":"ticker.ENS_USDT","id":-1,"data":[{"h":"10.105","l":"9.499","a":"9.662","c":"-0.0187","b":"9.649","bs":"1.68","k":"9.703","ks":"181.65","i":"ENS_USDT","v":"450.74","vv":"4488.98","oi":"0","t":1704067206904}]}}
2024-01-01T00:00:06.9088681Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RVN_USD","subscription":"ticker.RVN_USD","id":-1,"data":[{"h":"0.021921","l":"0.020541","a":"0.021086","c":"-0.0254","b":"0.020996","bs":"12040","k":"0.021104","ks":"12040","i":"RVN_USD","v":"368150","vv":"7925.14","t":1704067206906}]}}
2024-01-01T00:00:06.9089144Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QNT_USDT","subscription":"ticker.QNT_USDT","id":-1,"data":[{"h":"148.755","l":"135.197","a":"137.800","c":"-0.0672","b":"137.500","bs":"0.384","k":"137.900","ks":"2.049","i":"QNT_USDT","v":"894.505","vv":"126882.29","oi":"0","t":1704067206906}]}}
2024-01-01T00:00:06.9095499Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DYDX_USDT","subscription":"ticker.DYDX_USDT","id":-1,"data":[{"h":"3.1033","l":"2.8625","a":"2.9481","c":"-0.0248","b":"2.9471","bs":"30.0","k":"2.9488","ks":"30.0","i":"DYDX_USDT","v":"31613.8","vv":"95669.69","oi":"0","t":1704067206906}]}}
2024-01-01T00:00:06.9107218Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AMP_USDT","subscription":"ticker.AMP_USDT","id":-1,"data":[{"h":"0.0038752","l":"0.0035049","a":"0.0036503","c":"0.0184","b":"0.0036539","bs":"16910","k":"0.0036954","ks":"740","i":"AMP_USDT","v":"1322780","vv":"4738.91","oi":"0","t":1704067206908}]}}
2024-01-01T00:00:06.9113896Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SYN_USD","subscription":"ticker.SYN_USD","id":-1,"data":[{"h":"0.4809","l":"0.4551","a":"0.4603","c":"-0.0009","b":"0.4572","bs":"2.6","k":"0.4603","ks":"3.9","i":"SYN_USD","v":"12325.4","vv":"5707.85","t":1704067206909}]}}
2024-01-01T00:00:06.9120360Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BNT_USDT","subscription":"ticker.BNT_USDT","id":-1,"data":[{"h":"0.76673","l":"0.72106","a":"0.73393","c":"-0.0027","b":"0.73160","bs":"347","k":"0.73656","ks":"347","i":"BNT_USDT","v":"3803","vv":"2832.16","oi":"0","t":1704067206909}]}}
2024-01-01T00:00:06.9127636Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USDT","subscription":"ticker.EGLD_USDT","id":-1,"data":[{"h":"70.744","l":"66.784","a":"67.941","c":"-0.0095","b":"67.852","bs":"4.960","k":"68.006","ks":"3.577","i":"EGLD_USDT","v":"1091.883","vv":"75740.47","oi":"0","t":1704067206910}]}}
2024-01-01T00:00:06.9129391Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONKUSD-PERP","subscription":"ticker.BONKUSD-PERP","id":-1,"data":[{"h":"0.000014478","l":"0.000013011","a":"0.000013339","c":"-0.0509","b":"0.000013238","bs":"3700000","k":"0.000013321","ks":"3700000","i":"BONKUSD-PERP","v":"461000000","vv":"6445.51","oi":"76400000","t":1704067206910}]}}
2024-01-01T00:00:06.9155499Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USDT","subscription":"ticker.TRB_USDT","id":-1,"data":[{"h":"600.000","l":"189.420","a":"193.786","c":"-0.2500","b":"192.747","bs":"6.07","k":"193.437","ks":"6.07","i":"TRB_USDT","v":"11591.37","vv":"3658191.59","oi":"0","t":1704067206913}]}}
2024-01-01T00:00:06.9156450Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USDT","subscription":"ticker.AVAX_USDT","id":-1,"data":[{"h":"40.541","l":"37.466","a":"38.538","c":"-0.0202","b":"38.484","bs":"189.00","k":"38.513","ks":"10.00","i":"AVAX_USDT","v":"29032.43","vv":"1148202.86","oi":"0","t":1704067206909}]}}
2024-01-01T00:00:06.9156478Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAND_USDT","subscription":"ticker.BAND_USDT","id":-1,"data":[{"h":"2.4526","l":"1.9387","a":"2.1972","c":"0.1331","b":"2.1873","bs":"357.4","k":"2.1982","ks":"4.9","i":"BAND_USDT","v":"19386.0","vv":"42406.51","oi":"0","t":1704067206909}]}}
2024-01-01T00:00:06.9160330Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USDT","subscription":"ticker.STX_USDT","id":-1,"data":[{"h":"1.53817","l":"1.39228","a":"1.50354","c":"0.0603","b":"1.49541","bs":"106","k":"1.50713","ks":"141","i":"STX_USDT","v":"22536","vv":"33270.09","oi":"0","t":1704067206913}]}}
2024-01-01T00:00:06.9165858Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAVES_USDT","subscription":"ticker.WAVES_USDT","id":-1,"data":[{"h":"2.7970","l":"2.6030","a":"2.6772","c":"-0.0215","b":"2.6703","bs":"5.4","k":"2.6765","ks":"0.1","i":"WAVES_USDT","v":"7558.6","vv":"20663.98","oi":"0","t":1704067206914}]}}
2024-01-01T00:00:06.9188925Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEARUSD-PERP","subscription":"ticker.NEARUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.5153","a":"3.6482","c":"-0.0070","b":"3.6508","bs":"1","k":"3.6557","ks":"136","i":"NEARUSD-PERP","v":"4097","vv":"15093.43","oi":"5893","t":1704067206917}]}}
2024-01-01T00:00:06.9197827Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONEUSD-PERP","subscription":"ticker.ONEUSD-PERP","id":-1,"data":[{"h":"0.019659","l":"0.018297","a":"0.018821","c":"-0.0185","b":"0.018463","bs":"26760","k":"0.018812","ks":"5000","i":"ONEUSD-PERP","v":"119930","vv":"2299.03","oi":"191940","t":1704067206917}]}}
2024-01-01T00:00:06.9200471Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICPUSD-PERP","subscription":"ticker.ICPUSD-PERP","id":-1,"data":[{"h":"15.2146","l":"11.9929","a":"13.2799","c":"0.0845","b":"13.3137","bs":"25.0","k":"13.3839","ks":"25.0","i":"ICPUSD-PERP","v":"6225.2","vv":"87594.58","oi":"1001.0","t":1704067206918}]}}
2024-01-01T00:00:06.9208157Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USDT","subscription":"ticker.SUSHI_USDT","id":-1,"data":[{"h":"1.3811","l":"1.2091","a":"1.2523","c":"-0.0933","b":"1.2524","bs":"80.0","k":"1.2561","ks":"202.5","i":"SUSHI_USDT","v":"48242.6","vv":"63264.37","oi":"0","t":1704067206918}]}}
2024-01-01T00:00:06.9215201Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_USDT","subscription":"ticker.BCH_USDT","id":-1,"data":[{"h":"272.10","l":"252.09","a":"259.54","c":"-0.0401","b":"259.46","bs":"0.198","k":"259.72","ks":"0.925","i":"BCH_USDT","v":"657.649","vv":"174226.46","oi":"0","t":1704067206919}]}}
2024-01-01T00:00:06.9224485Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTXUSD-PERP","subscription":"ticker.IOTXUSD-PERP","id":-1,"data":[{"h":"0.052038","l":"0.048499","a":"0.050548","c":"0.0155","b":"0.050400","bs":"20170","k":"0.050600","ks":"4000","i":"IOTXUSD-PERP","v":"55100","vv":"2773.89","oi":"85310","t":1704067206920}]}}
2024-01-01T00:00:06.9226457Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARK_USD","subscription":"ticker.ARK_USD","id":-1,"data":[{"h":"0.96468","l":"0.90862","a":"0.92804","c":"-0.0171","b":"0.92782","bs":"327.1","k":"0.93047","ks":"282.7","i":"ARK_USD","v":"5117.6","vv":"4767.12","t":1704067206914}]}}
2024-01-01T00:00:06.9227780Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNI_USDT","subscription":"ticker.UNI_USDT","id":-1,"data":[{"h":"7.7014","l":"7.1437","a":"7.2194","c":"-0.0189","b":"7.2139","bs":"40.00","k":"7.2180","ks":"40.00","i":"UNI_USDT","v":"23672.48","vv":"176732.64","oi":"0","t":1704067206919}]}}
2024-01-01T00:00:06.9229035Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVAUSD-PERP","subscription":"ticker.KAVAUSD-PERP","id":-1,"data":[{"h":"0.8988","l":"0.8627","a":"0.8738","c":"0.0087","b":"0.8738","bs":"1","k":"0.8746","ks":"459","i":"KAVAUSD-PERP","v":"3559","vv":"3130.66","oi":"1477","t":1704067206920}]}}
2024-01-01T00:00:06.9230455Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOT_USDT","subscription":"ticker.DOT_USDT","id":-1,"data":[{"h":"8.6512","l":"8.0194","a":"8.2034","c":"-0.0173","b":"8.1948","bs":"32.50","k":"8.1990","ks":"18.30","i":"DOT_USDT","v":"134131.72","vv":"1126491.61","oi":"0","t":1704067206920}]}}
2024-01-01T00:00:06.9331908Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AXL_USD","subscription":"ticker.AXL_USD","id":-1,"data":[{"h":"1.20305","l":"1.16971","a":"1.18509","c":"-0.0099","b":"1.18486","bs":"490.7","k":"1.18610","ks":"1143.0","i":"AXL_USD","v":"3124.8","vv":"3724.79","t":1704067206930}]}}
2024-01-01T00:00:06.9438718Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USD","subscription":"ticker.EGLD_USD","id":-1,"data":[{"h":"70.672","l":"66.794","a":"67.860","c":"-0.0108","b":"67.785","bs":"1.191","k":"67.996","ks":"0.004","i":"EGLD_USD","v":"736.816","vv":"51046.84","oi":"0","t":1704067206941}]}}
2024-01-01T00:00:06.9445361Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DYDX_USD","subscription":"ticker.DYDX_USD","id":-1,"data":[{"h":"3.1021","l":"2.8699","a":"2.9482","c":"-0.0248","b":"2.9463","bs":"30.0","k":"2.9482","ks":"30.0","i":"DYDX_USD","v":"8703.4","vv":"26264.39","oi":"0","t":1704067206941}]}}
2024-01-01T00:00:06.9447209Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USD","subscription":"ticker.AUDIO_USD","id":-1,"data":[{"h":"0.26411","l":"0.24654","a":"0.26068","c":"0.0389","b":"0.25980","bs":"102","k":"0.26139","ks":"120","i":"AUDIO_USD","v":"52934","vv":"13580.80","oi":"0","t":1704067206942}]}}
2024-01-01T00:00:06.9451127Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USD","subscription":"ticker.ENS_USD","id":-1,"data":[{"h":"10.119","l":"9.525","a":"9.655","c":"-0.0195","b":"9.654","bs":"5.13","k":"9.696","ks":"1.03","i":"ENS_USD","v":"427.63","vv":"4229.52","oi":"0","t":1704067206942}]}}
2024-01-01T00:00:06.9451157Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USD","subscription":"ticker.AVAX_USD","id":-1,"data":[{"h":"40.522","l":"37.441","a":"38.526","c":"-0.0207","b":"38.479","bs":"3.50","k":"38.501","ks":"10.00","i":"AVAX_USD","v":"19910.52","vv":"787720.03","oi":"0","t":1704067206942}]}}
2024-01-01T00:00:06.9457645Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WBTC_USD","subscription":"ticker.WBTC_USD","id":-1,"data":[{"h":"43078.08","l":"41905.79","a":"42010.06","c":"-0.0027","b":"41960.36","bs":"0.00307","k":"42469.99","ks":"0.00006","i":"WBTC_USD","v":"0.0350","vv":"1486.95","oi":"0","t":1704067206943}]}}
2024-01-01T00:00:06.9461543Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USD","subscription":"ticker.STX_USD","id":-1,"data":[{"h":"1.53482","l":"1.39020","a":"1.50542","c":"0.0620","b":"1.50210","bs":"13","k":"1.50788","ks":"141","i":"STX_USD","v":"46604","vv":"69159.35","oi":"0","t":1704067206943}]}}
2024-01-01T00:00:06.9474135Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OPUSD-PERP","subscription":"ticker.OPUSD-PERP","id":-1,"data":[{"h":"3.9230","l":"3.6015","a":"3.7156","c":"0.0317","b":"3.7023","bs":"1","k":"3.7205","ks":"13","i":"OPUSD-PERP","v":"3860","vv":"14552.34","oi":"1081","t":1704067206945}]}}
2024-01-01T00:00:06.9476070Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALUSD-PERP","subscription":"ticker.GALUSD-PERP","id":-1,"data":[{"h":"2.3410","l":"2.2376","a":"2.3238","c":"0.0139","b":"2.3177","bs":"40","k":"2.3370","ks":"21","i":"GALUSD-PERP","v":"3392","vv":"7762.75","oi":"111","t":1704067206945}]}}
2024-01-01T00:00:06.9477293Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RVNUSD-PERP","subscription":"ticker.RVNUSD-PERP","id":-1,"data":[{"h":"0.021933","l":"0.020620","a":"0.021068","c":"-0.0262","b":"0.021020","bs":"47640","k":"0.021100","ks":"23690","i":"RVNUSD-PERP","v":"768480","vv":"16629.86","oi":"337270","t":1704067206945}]}}
2024-01-01T00:00:06.9495295Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOND_USD","subscription":"ticker.BOND_USD","id":-1,"data":[{"h":"4.7711","l":"4.2627","a":"4.3411","c":"-0.0572","b":"4.3336","bs":"0.05","k":"4.3435","ks":"0.63","i":"BOND_USD","v":"8965.60","vv":"41364.40","oi":"0","t":1704067206947}]}}
2024-01-01T00:00:06.9505846Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARPAUSD-PERP","subscription":"ticker.ARPAUSD-PERP","id":-1,"data":[{"h":"0.056566","l":"0.052162","a":"0.053530","c":"-0.0334","b":"0.053524","bs":"10","k":"0.053966","ks":"920","i":"ARPAUSD-PERP","v":"34490","vv":"1909.86","oi":"34240","t":1704067206948}]}}
2024-01-01T00:00:06.9513322Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QNT_USD","subscription":"ticker.QNT_USD","id":-1,"data":[{"h":"148.699","l":"135.185","a":"137.893","c":"-0.0689","b":"137.548","bs":"1.088","k":"137.829","ks":"1.000","i":"QNT_USD","v":"1960.323","vv":"278273.72","oi":"0","t":1704067206948}]}}
2024-01-01T00:00:06.9534213Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOT_USD","subscription":"ticker.DOT_USD","id":-1,"data":[{"h":"8.6515","l":"8.0236","a":"8.1999","c":"-0.0181","b":"8.1945","bs":"20.62","k":"8.1977","ks":"41.24","i":"DOT_USD","v":"67675.94","vv":"569056.71","oi":"0","t":1704067206950}]}}
2024-01-01T00:00:06.9535192Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZRXUSD-PERP","subscription":"ticker.ZRXUSD-PERP","id":-1,"data":[{"h":"0.38505","l":"0.36021","a":"0.37114","c":"0.0157","b":"0.37065","bs":"750","k":"0.37354","ks":"1440","i":"ZRXUSD-PERP","v":"33670","vv":"12442.91","oi":"3620","t":1704067206948}]}}
2024-01-01T00:00:06.9591880Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_BTC","subscription":"ticker.AVAX_BTC","id":-1,"data":[{"h":"0.00094844","l":"0.00089478","a":"0.00091172","c":"-0.0246","b":"0.00091001","bs":"0.36","k":"0.00091649","ks":"6.54","i":"AVAX_BTC","v":"1873.96","vv":"74108.16","oi":"0","t":1704067206956}]}}
2024-01-01T00:00:06.9649491Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3_USD","subscription":"ticker.API3_USD","id":-1,"data":[{"h":"2.2131","l":"1.8111","a":"1.9970","c":"0.0959","b":"1.9712","bs":"246.6","k":"2.0054","ks":"1.4","i":"API3_USD","v":"29231.3","vv":"58066.36","oi":"0","t":1704067206947}]}}
2024-01-01T00:00:06.9649657Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APE_BTC","subscription":"ticker.APE_BTC","id":-1,"data":[{"h":"0.00003937","l":"0.00003780","a":"0.00003834","c":"-0.0207","b":"0.00003810","bs":"10.0","k":"0.00003852","ks":"154.7","i":"APE_BTC","v":"1394.4","vv":"2287.90","oi":"0","t":1704067206953}]}}
2024-01-01T00:00:06.9650048Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APE_USDT","subscription":"ticker.APE_USDT","id":-1,"data":[{"h":"1.6714","l":"1.5857","a":"1.6193","c":"-0.0178","b":"1.6138","bs":"12101.0","k":"1.6202","ks":"32.6","i":"APE_USDT","v":"39904.2","vv":"65807.93","oi":"0","t":1704067206958}]}}
2024-01-01T00:00:06.9650332Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APTUSD-PERP","subscription":"ticker.APTUSD-PERP","id":-1,"data":[{"h":"9.7537","l":"9.1901","a":"9.3914","c":"0.0014","b":"9.3815","bs":"10.4","k":"9.3955","ks":"5.3","i":"APTUSD-PERP","v":"1339.0","vv":"12784.89","oi":"230.6","t":1704067206961}]}}
2024-01-01T00:00:06.9683929Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VRA_USDT","subscription":"ticker.VRA_USDT","id":-1,"data":[{"h":"0.0072179","l":"0.0068800","a":"0.0069680","c":"-0.0074","b":"0.0069398","bs":"45500","k":"0.0069849","ks":"162900","i":"VRA_USDT","v":"15480800","vv":"109355.89","oi":"0","t":1704067206965}]}}
2024-01-01T00:00:06.9706473Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APT_USD","subscription":"ticker.APT_USD","id":-1,"data":[{"h":"9.7516","l":"9.1868","a":"9.3849","c":"0.0011","b":"9.3474","bs":"5.11","k":"9.3959","ks":"319.86","i":"APT_USD","v":"9643.44","vv":"91894.17","oi":"0","t":1704067206968}]}}
2024-01-01T00:00:06.9717381Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LQTY_USD","subscription":"ticker.LQTY_USD","id":-1,"data":[{"h":"1.5427","l":"1.4351","a":"1.4755","c":"-0.0104","b":"1.4722","bs":"176.8","k":"1.4798","ks":"176.8","i":"LQTY_USD","v":"2920.7","vv":"4391.94","t":1704067206968}]}}
2024-01-01T00:00:06.9774365Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240223","subscription":"ticker.BTCUSD-240223","id":-1,"data":[{"h":"44341.1","l":"43230.0","a":"43606.7","c":"0.0034","b":"42868.0","bs":"0.5000","k":"44349.0","ks":"0.0500","i":"BTCUSD-240223","v":"0.3332","vv":"14579.80","oi":"0.0068","t":1704067206974}]}}
2024-01-01T00:00:06.9830495Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USD","subscription":"ticker.OCEAN_USD","id":-1,"data":[{"h":"0.52427","l":"0.49825","a":"0.50473","c":"-0.0160","b":"0.49941","bs":"46","k":"0.50889","ks":"511","i":"OCEAN_USD","v":"35172","vv":"18219.91","oi":"0","t":1704067206981}]}}
2024-01-01T00:00:06.9833096Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USD","subscription":"ticker.NMR_USD","id":-1,"data":[{"h":"21.696","l":"19.631","a":"20.352","c":"0.0096","b":"20.171","bs":"0.13","k":"20.501","ks":"11.70","i":"NMR_USD","v":"597.74","vv":"12159.92","oi":"0","t":1704067206982}]}}
2024-01-01T00:00:06.9833126Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NKN_USD","subscription":"ticker.NKN_USD","id":-1,"data":[{"h":"0.118555","l":"0.109269","a":"0.111898","c":"-0.0386","b":"0.111288","bs":"2269","k":"0.112412","ks":"2269","i":"NKN_USD","v":"11821","vv":"1369.98","oi":"0","t":1704067206982}]}}
2024-01-01T00:00:06.9836765Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USD","subscription":"ticker.NEO_USD","id":-1,"data":[{"h":"14.4829","l":"13.4443","a":"13.9504","c":"0.0370","b":"13.9388","bs":"0.03","k":"13.9911","ks":"0.01","i":"NEO_USD","v":"332.66","vv":"4710.04","oi":"0","t":1704067206982}]}}
2024-01-01T00:00:06.9840570Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OGN_USD","subscription":"ticker.OGN_USD","id":-1,"data":[{"h":"0.14539","l":"0.13789","a":"0.13984","c":"-0.0106","b":"0.13949","bs":"1827","k":"0.14020","ks":"17","i":"OGN_USD","v":"31380","vv":"4502.78","oi":"0","t":1704067206981}]}}
2024-01-01T00:00:06.9879516Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOE_USD","subscription":"ticker.JOE_USD","id":-1,"data":[{"h":"0.62815","l":"0.59719","a":"0.60779","c":"-0.0059","b":"0.60671","bs":"4","k":"0.60899","ks":"44","i":"JOE_USD","v":"17245","vv":"10696.46","oi":"0","t":1704067206985}]}}
2024-01-01T00:00:06.9879736Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ILV_USD","subscription":"ticker.ILV_USD","id":-1,"data":[{"h":"95.413","l":"89.617","a":"90.906","c":"-0.0379","b":"90.316","bs":"0.033","k":"91.073","ks":"3.626","i":"ILV_USD","v":"1244.637","vv":"116005.98","oi":"0","t":1704067206985}]}}
2024-01-01T00:00:06.9880834Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOT_USD","subscription":"ticker.HOT_USD","id":-1,"data":[{"h":"0.0025597","l":"0.0023574","a":"0.0024265","c":"-0.0271","b":"0.0024200","bs":"300","k":"0.0024260","ks":"500","i":"HOT_USD","v":"6161700","vv":"15192.02","oi":"0","t":1704067206986}]}}
2024-01-01T00:00:06.9883595Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HIGH_USD","subscription":"ticker.HIGH_USD","id":-1,"data":[{"h":"1.7284","l":"1.6195","a":"1.6528","c":"-0.0285","b":"1.6490","bs":"0.1","k":"1.6529","ks":"16.7","i":"HIGH_USD","v":"2010.2","vv":"3418.04","oi":"0","t":1704067206986}]}}
2024-01-01T00:00:06.9890659Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USD","subscription":"ticker.GRT_USD","id":-1,"data":[{"h":"0.19016","l":"0.17668","a":"0.18411","c":"0.0337","b":"0.18412","bs":"500","k":"0.18478","ks":"4180","i":"GRT_USD","v":"302492","vv":"55555.94","oi":"0","t":1704067206986}]}}
2024-01-01T00:00:06.9913443Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DIA_USD","subscription":"ticker.DIA_USD","id":-1,"data":[{"h":"0.57091","l":"0.37458","a":"0.47154","c":"0.2495","b":"0.45223","bs":"392","k":"0.47936","ks":"544","i":"DIA_USD","v":"339801","vv":"161908.09","oi":"0","t":1704067206988}]}}
2024-01-01T00:00:06.9916503Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTSI_USD","subscription":"ticker.CTSI_USD","id":-1,"data":[{"h":"0.22037","l":"0.20709","a":"0.21232","c":"0.0003","b":"0.21148","bs":"1276","k":"0.21272","ks":"1276","i":"CTSI_USD","v":"13456","vv":"2874.08","oi":"0","t":1704067206989}]}}
2024-01-01T00:00:06.9916629Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CSPR_USD","subscription":"ticker.CSPR_USD","id":-1,"data":[{"h":"0.055691","l":"0.049764","a":"0.050834","c":"-0.0185","b":"0.050180","bs":"4920","k":"0.051401","ks":"32960","i":"CSPR_USD","v":"2294990","vv":"118086.20","oi":"0","t":1704067206989}]}}
2024-01-01T00:00:06.9936416Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GAS_USD","subscription":"ticker.GAS_USD","id":-1,"data":[{"h":"7.1180","l":"6.6469","a":"6.8402","c":"0.0152","b":"6.8262","bs":"243.0","k":"6.8435","ks":"0.3","i":"GAS_USD","v":"2202.9","vv":"14930.79","t":1704067206991}]}}
2024-01-01T00:00:06.9942889Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PENDLEUSD-PERP","subscription":"ticker.PENDLEUSD-PERP","id":-1,"data":[{"h":"1.24149","l":"1.14782","a":"1.18718","c":"-0.0076","b":"1.18585","bs":"89","k":"1.19036","ks":"410","i":"PENDLEUSD-PERP","v":"3983","vv":"4772.20","oi":"4970","t":1704067206991}]}}
2024-01-01T00:00:06.9997191Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIME_USDT","subscription":"ticker.BIGTIME_USDT","id":-1,"data":[{"h":"0.52974","l":"0.47576","a":"0.48985","c":"-0.0453","b":"0.48608","bs":"204","k":"0.49196","ks":"202","i":"BIGTIME_USDT","v":"4616","vv":"2350.22","t":1704067206997}]}}
2024-01-01T00:00:07.0013664Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDR_USDT","subscription":"ticker.RNDR_USDT","id":-1,"data":[{"h":"4.66596","l":"4.36218","a":"4.47226","c":"-0.0172","b":"4.46730","bs":"30.0","k":"4.46866","ks":"0.3","i":"RNDR_USDT","v":"93581.9","vv":"427563.24","oi":"0","t":1704067206997}]}}
2024-01-01T00:00:07.0037914Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POWR_USDT","subscription":"ticker.POWR_USDT","id":-1,"data":[{"h":"0.39100","l":"0.35525","a":"0.36709","c":"-0.0593","b":"0.36672","bs":"14","k":"0.36819","ks":"736","i":"POWR_USDT","v":"13922","vv":"5266.10","oi":"0","t":1704067206998}]}}
2024-01-01T00:00:07.0037952Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLS_USDT","subscription":"ticker.POLS_USDT","id":-1,"data":[{"h":"0.95050","l":"0.89967","a":"0.90417","c":"-0.0274","b":"0.89952","bs":"139.5","k":"0.90887","ks":"0.1","i":"POLS_USDT","v":"4203.3","vv":"3926.67","oi":"0","t":1704067206998}]}}
2024-01-01T00:00:07.0038038Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PERP_USDT","subscription":"ticker.PERP_USDT","id":-1,"data":[{"h":"1.17897","l":"1.07706","a":"1.13980","c":"0.0268","b":"1.14048","bs":"0.1","k":"1.14127","ks":"241.9","i":"PERP_USDT","v":"7991.3","vv":"8943.14","oi":"0","t":1704067206998}]}}
2024-01-01T00:00:07.0055377Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GODS_USDT","subscription":"ticker.GODS_USDT","id":-1,"data":[{"h":"0.36085","l":"0.33020","a":"0.33966","c":"-0.0300","b":"0.33403","bs":"52","k":"0.34555","ks":"700","i":"GODS_USDT","v":"10019","vv":"3520.69","oi":"0","t":1704067206999}]}}
2024-01-01T00:00:07.0063323Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXS_USDT","subscription":"ticker.FXS_USDT","id":-1,"data":[{"h":"8.9736","l":"8.5158","a":"8.5848","c":"-0.0350","b":"8.5582","bs":"28.96","k":"8.6167","ks":"6.82","i":"FXS_USDT","v":"501.40","vv":"4442.79","oi":"0","t":1704067207004}]}}
2024-01-01T00:00:07.0073488Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IDEX_USD","subscription":"ticker.IDEX_USD","id":-1,"data":[{"h":"0.062801","l":"0.059046","a":"0.059788","c":"-0.0209","b":"0.059474","bs":"4365","k":"0.060026","ks":"4365","i":"IDEX_USD","v":"5471","vv":"336.02","t":1704067207004}]}}
2024-01-01T00:00:07.0083682Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OSMO_USD","subscription":"ticker.OSMO_USD","id":-1,"data":[{"h":"1.5503","l":"1.5027","a":"1.5181","c":"0.0003","b":"1.5118","bs":"0.1","k":"1.5211","ks":"1.8","i":"OSMO_USD","v":"12493.9","vv":"19206.55","t":1704067207005}]}}
2024-01-01T00:00:07.0096673Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USDT","subscription":"ticker.FET_USDT","id":-1,"data":[{"h":"0.708227","l":"0.667293","a":"0.675125","c":"-0.0245","b":"0.675125","bs":"4","k":"0.676919","ks":"3","i":"FET_USDT","v":"165146","vv":"114796.80","oi":"0","t":1704067207007}]}}
2024-01-01T00:00:07.0148733Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRAC_USD","subscription":"ticker.TRAC_USD","id":-1,"data":[{"h":"0.74543","l":"0.66377","a":"0.71117","c":"0.0350","b":"0.70354","bs":"11.4","k":"0.70360","ks":"251.4","i":"TRAC_USD","v":"39413.1","vv":"27918.81","t":1704067207011}]}}
2024-01-01T00:00:07.0168723Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240329","subscription":"ticker.ETHUSD-240329","id":-1,"data":[{"h":"2414.62","l":"2354.54","a":"2382.55","c":"-0.0005","b":"2371.52","bs":"0.1340","k":"2386.80","ks":"0.8000","i":"ETHUSD-240329","v":"0.3329","vv":"794.81","oi":"25.0551","t":1704067207014}]}}
2024-01-01T00:00:07.0175097Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUMUSD-PERP","subscription":"ticker.QTUMUSD-PERP","id":-1,"data":[{"h":"3.8632","l":"3.4887","a":"3.7234","c":"0.0534","b":"3.7068","bs":"133","k":"3.7398","ks":"1201","i":"QTUMUSD-PERP","v":"4150","vv":"15162.93","oi":"1862","t":1704067207015}]}}
2024-01-01T00:00:07.0190994Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_BTC","subscription":"ticker.LINK_BTC","id":-1,"data":[{"h":"0.00036494","l":"0.00035000","a":"0.00035350","c":"-0.0174","b":"0.00035300","bs":"502.39","k":"0.00035350","ks":"0.01","i":"LINK_BTC","v":"7233.38","vv":"110166.21","oi":"0","t":1704067207016}]}}
2024-01-01T00:00:07.0208593Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_BTC","subscription":"ticker.ETH_BTC","id":-1,"data":[{"h":"0.054447","l":"0.053564","a":"0.053967","c":"-0.0075","b":"0.053974","bs":"0.0438","k":"0.053982","ks":"0.3438","i":"ETH_BTC","v":"283.9561","vv":"650453.01","oi":"0","t":1704067207018}]}}
2024-01-01T00:00:07.0220668Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SAND_USDT","subscription":"ticker.SAND_USDT","id":-1,"data":[{"h":"0.60471","l":"0.57147","a":"0.59485","c":"0.0336","b":"0.59435","bs":"250.0","k":"0.59490","ks":"250.0","i":"SAND_USDT","v":"201470.8","vv":"119088.86","oi":"0","t":1704067207020}]}}
2024-01-01T00:00:07.0224863Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALA_USDT","subscription":"ticker.GALA_USDT","id":-1,"data":[{"h":"0.031481","l":"0.029476","a":"0.030349","c":"-0.0096","b":"0.030325","bs":"4943","k":"0.030349","ks":"1","i":"GALA_USDT","v":"2382235","vv":"73634.90","oi":"0","t":1704067207020}]}}
2024-01-01T00:00:07.0233157Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USDT","subscription":"ticker.FTM_USDT","id":-1,"data":[{"h":"0.48952","l":"0.45541","a":"0.47395","c":"0.0187","b":"0.47343","bs":"31650","k":"0.47367","ks":"300","i":"FTM_USDT","v":"686166","vv":"327240.61","oi":"0","t":1704067207021}]}}
2024-01-01T00:00:07.0262909Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVA_USDT","subscription":"ticker.KAVA_USDT","id":-1,"data":[{"h":"0.9034","l":"0.8623","a":"0.8745","c":"0.0089","b":"0.8717","bs":"0.3","k":"0.8763","ks":"230.3","i":"KAVA_USDT","v":"8586.6","vv":"7621.38","oi":"0","t":1704067207023}]}}
2024-01-01T00:00:07.0289315Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RSR_USDT","subscription":"ticker.RSR_USDT","id":-1,"data":[{"h":"0.0034179","l":"0.0031126","a":"0.0032488","c":"0.0246","b":"0.0032423","bs":"81260","k":"0.0032560","ks":"10930","i":"RSR_USDT","v":"15424140","vv":"49541.02","oi":"0","t":1704067207025}]}}
2024-01-01T00:00:07.0315206Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MASK_USDT","subscription":"ticker.MASK_USDT","id":-1,"data":[{"h":"3.7170","l":"3.5085","a":"3.6025","c":"0.0150","b":"3.5933","bs":"138.7","k":"3.6067","ks":"74.2","i":"MASK_USDT","v":"6408.7","vv":"23238.76","oi":"0","t":1704067207029}]}}
2024-01-01T00:00:07.0319441Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USDT","subscription":"ticker.FIL_USDT","id":-1,"data":[{"h":"7.4521","l":"5.9390","a":"6.9135","c":"0.1522","b":"6.9163","bs":"21.67","k":"6.9226","ks":"0.03","i":"FIL_USDT","v":"83523.83","vv":"561628.23","oi":"0","t":1704067207029}]}}
2024-01-01T00:00:07.0334750Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_USDT","subscription":"ticker.LINK_USDT","id":-1,"data":[{"h":"15.5259","l":"14.7620","a":"14.9383","c":"-0.0148","b":"14.9232","bs":"20.00","k":"14.9297","ks":"20.00","i":"LINK_USDT","v":"25433.87","vv":"387656.22","oi":"0","t":1704067207031}]}}
2024-01-01T00:00:07.0347406Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USDT","subscription":"ticker.ETH_USDT","id":-1,"data":[{"h":"2321.27","l":"2258.14","a":"2281.93","c":"-0.0043","b":"2282.05","bs":"4.6325","k":"2282.06","ks":"2.7368","i":"ETH_USDT","v":"81027.9585","vv":"185934659.72","oi":"0","t":1704067207032}]}}
2024-01-01T00:00:07.0366861Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SLP_USDT","subscription":"ticker.SLP_USDT","id":-1,"data":[{"h":"0.0032400","l":"0.0029648","a":"0.0030333","c":"-0.0439","b":"0.0030280","bs":"248300","k":"0.0030409","ks":"157000","i":"SLP_USDT","v":"16190300","vv":"51074.11","oi":"0","t":1704067207034}]}}
2024-01-01T00:00:07.0447232Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGIX_USD","subscription":"ticker.AGIX_USD","id":-1,"data":[{"h":"0.33172","l":"0.31245","a":"0.31918","c":"-0.0207","b":"0.31846","bs":"812","k":"0.32007","ks":"812","i":"AGIX_USD","v":"8690","vv":"2839.27","t":1704067207042}]}}
2024-01-01T00:00:07.0457539Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_BTC","subscription":"ticker.ADA_BTC","id":-1,"data":[{"h":"0.000014328","l":"0.000013770","a":"0.000014056","c":"-0.0139","b":"0.000013965","bs":"435","k":"0.000014062","ks":"209","i":"ADA_BTC","v":"45300","vv":"27080.64","oi":"0","t":1704067207043}]}}
2024-01-01T00:00:07.0468286Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKMUSD-PERP","subscription":"ticker.ARKMUSD-PERP","id":-1,"data":[{"h":"0.62522","l":"0.57200","a":"0.58593","c":"-0.0400","b":"0.58596","bs":"10","k":"0.58690","ks":"2140","i":"ARKMUSD-PERP","v":"33400","vv":"20412.99","oi":"15050","t":1704067207043}]}}
2024-01-01T00:00:07.0469035Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_BTC","subscription":"ticker.MANA_BTC","id":-1,"data":[{"h":"0.000012615","l":"0.000012056","a":"0.000012318","c":"0.0066","b":"0.000012318","bs":"0.1","k":"0.000012384","ks":"8.3","i":"MANA_BTC","v":"61187.8","vv":"32009.00","oi":"0","t":1704067207040}]}}
2024-01-01T00:00:07.0486293Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_BTC","subscription":"ticker.XRP_BTC","id":-1,"data":[{"h":"0.000014772","l":"0.000014364","a":"0.000014540","c":"-0.0126","b":"0.000014541","bs":"11","k":"0.000014569","ks":"2","i":"XRP_BTC","v":"45435","vv":"28035.65","oi":"0","t":1704067207046}]}}
2024-01-01T00:00:07.0533165Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SAND_USD","subscription":"ticker.SAND_USD","id":-1,"data":[{"h":"0.60422","l":"0.57148","a":"0.59425","c":"0.0321","b":"0.59429","bs":"250.0","k":"0.59477","ks":"250.0","i":"SAND_USD","v":"313150.2","vv":"184790.20","oi":"0","t":1704067207051}]}}
2024-01-01T00:00:07.0548088Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240628","subscription":"ticker.BTCUSD-240628","id":-1,"data":[{"h":"46256.0","l":"44589.5","a":"45079.5","c":"0.0036","b":"44373.7","bs":"0.5000","k":"45777.1","ks":"0.0500","i":"BTCUSD-240628","v":"0.3337","vv":"15256.42","oi":"1.3801","t":1704067207051}]}}
2024-01-01T00:00:07.0553857Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USD","subscription":"ticker.FTM_USD","id":-1,"data":[{"h":"0.48919","l":"0.45500","a":"0.47367","c":"0.0177","b":"0.47343","bs":"316","k":"0.47357","ks":"300","i":"FTM_USD","v":"444446","vv":"212308.74","oi":"0","t":1704067207053}]}}
2024-01-01T00:00:07.0553863Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USD","subscription":"ticker.FIL_USD","id":-1,"data":[{"h":"7.4801","l":"5.9397","a":"6.9174","c":"0.1521","b":"6.9153","bs":"21.67","k":"6.9216","ks":"0.05","i":"FIL_USD","v":"72035.67","vv":"485206.77","oi":"0","t":1704067207052}]}}
2024-01-01T00:00:07.0579040Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FARM_USD","subscription":"ticker.FARM_USD","id":-1,"data":[{"h":"54.125","l":"47.258","a":"50.241","c":"0.0240","b":"49.883","bs":"4.44","k":"50.572","ks":"5.11","i":"FARM_USD","v":"1511.37","vv":"73946.25","oi":"0","t":1704067207055}]}}
2024-01-01T00:00:07.0579874Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXS_USD","subscription":"ticker.FXS_USD","id":-1,"data":[{"h":"8.9806","l":"8.5127","a":"8.5761","c":"-0.0365","b":"8.5761","bs":"0.31","k":"8.6256","ks":"40.72","i":"FXS_USD","v":"1077.84","vv":"9525.71","oi":"0","t":1704067207056}]}}
2024-01-01T00:00:07.0582006Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_USD","subscription":"ticker.LINK_USD","id":-1,"data":[{"h":"15.5097","l":"14.7584","a":"14.9258","c":"-0.0156","b":"14.9219","bs":"27.56","k":"14.9265","ks":"20.00","i":"LINK_USD","v":"45356.89","vv":"690965.58","oi":"0","t":1704067207055}]}}
2024-01-01T00:00:07.0604893Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USDT","subscription":"ticker.SKL_USDT","id":-1,"data":[{"h":"0.072492","l":"0.065251","a":"0.068145","c":"-0.0263","b":"0.067870","bs":"3780","k":"0.068320","ks":"3780","i":"SKL_USDT","v":"4728920","vv":"332300.49","oi":"0","t":1704067207058}]}}
2024-01-01T00:00:07.0605733Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SNX_USDT","subscription":"ticker.SNX_USDT","id":-1,"data":[{"h":"4.0555","l":"3.7571","a":"3.8645","c":"0.0027","b":"3.8580","bs":"13.6","k":"3.8691","ks":"259.2","i":"SNX_USDT","v":"13346.5","vv":"52719.19","oi":"0","t":1704067207058}]}}
2024-01-01T00:00:07.0626065Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USDT","subscription":"ticker.ZIL_USDT","id":-1,"data":[{"h":"0.025687","l":"0.024159","a":"0.024774","c":"-0.0083","b":"0.024676","bs":"10","k":"0.024824","ks":"1830","i":"ZIL_USDT","v":"814420","vv":"20505.84","oi":"0","t":1704067207060}]}}
2024-01-01T00:00:07.0645518Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USD","subscription":"ticker.ETH_USD","id":-1,"data":[{"h":"2320.16","l":"2258.22","a":"2281.48","c":"-0.0045","b":"2281.48","bs":"1.7328","k":"2281.49","ks":"8.0056","i":"ETH_USD","v":"87271.5769","vv":"200283385.04","oi":"0","t":1704067207059}]}}
2024-01-01T00:00:07.0647460Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USDT","subscription":"ticker.SOL_USDT","id":-1,"data":[{"h":"105.188","l":"99.607","a":"101.681","c":"-0.0017","b":"101.635","bs":"9.83","k":"101.681","ks":"4.00","i":"SOL_USDT","v":"19520.99","vv":"2009474.21","oi":"0","t":1704067207062}]}}
2024-01-01T00:00:07.0647465Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAXPUSD-PERP","subscription":"ticker.WAXPUSD-PERP","id":-1,"data":[{"h":"0.072267","l":"0.068794","a":"0.069904","c":"0.0053","b":"0.069699","bs":"710","k":"0.070378","ks":"710","i":"WAXPUSD-PERP","v":"34380","vv":"2408.08","oi":"1603870","t":1704067207062}]}}
2024-01-01T00:00:07.0650782Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XLM_USDT","subscription":"ticker.XLM_USDT","id":-1,"data":[{"h":"0.13332","l":"0.12720","a":"0.12871","c":"-0.0276","b":"0.12859","bs":"1400","k":"0.12881","ks":"1400","i":"XLM_USDT","v":"1094982","vv":"143089.11","oi":"0","t":1704067207063}]}}
2024-01-01T00:00:07.0658794Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QNTUSD-PERP","subscription":"ticker.QNTUSD-PERP","id":-1,"data":[{"h":"149.122","l":"133.910","a":"136.867","c":"-0.0720","b":"135.005","bs":"16.00","k":"138.292","ks":"0.36","i":"QNTUSD-PERP","v":"35.43","vv":"4978.97","oi":"115.89","t":1704067207063}]}}
2024-01-01T00:00:07.0666718Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICEUSD-PERP","subscription":"ticker.ALICEUSD-PERP","id":-1,"data":[{"h":"1.4524","l":"1.3478","a":"1.3801","c":"-0.0304","b":"1.3734","bs":"1460.0","k":"1.3857","ks":"36.0","i":"ALICEUSD-PERP","v":"402.8","vv":"574.41","oi":"1220.9","t":1704067207064}]}}
2024-01-01T00:00:07.0681015Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAVESUSD-PERP","subscription":"ticker.WAVESUSD-PERP","id":-1,"data":[{"h":"2.7990","l":"2.6107","a":"2.6801","c":"-0.0226","b":"2.6660","bs":"1502.0","k":"2.6796","ks":"1688.6","i":"WAVESUSD-PERP","v":"825.5","vv":"2273.07","oi":"4736.5","t":1704067207065}]}}
2024-01-01T00:00:07.0703391Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USDT","subscription":"ticker.1INCH_USDT","id":-1,"data":[{"h":"0.43780","l":"0.41585","a":"0.43363","c":"0.0346","b":"0.43363","bs":"0.1","k":"0.43415","ks":"270.0","i":"1INCH_USDT","v":"32551.7","vv":"13865.38","oi":"0","t":1704067207067}]}}
2024-01-01T00:00:07.0703730Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKRUSD-PERP","subscription":"ticker.ANKRUSD-PERP","id":-1,"data":[{"h":"0.029231","l":"0.027663","a":"0.028451","c":"-0.0113","b":"0.028503","bs":"17","k":"0.028506","ks":"1","i":"ANKRUSD-PERP","v":"3320","vv":"95.69","oi":"70130","t":1704067207068}]}}
2024-01-01T00:00:07.0706711Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USDT","subscription":"ticker.MATIC_USDT","id":-1,"data":[{"h":"1.01143","l":"0.94369","a":"0.97055","c":"0.0213","b":"0.97024","bs":"300.0","k":"0.97081","ks":"300.0","i":"MATIC_USDT","v":"702307.9","vv":"693968.43","oi":"0","t":1704067207068}]}}
2024-01-01T00:00:07.0714733Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOM_USDT","subscription":"ticker.ATOM_USDT","id":-1,"data":[{"h":"10.996","l":"10.356","a":"10.621","c":"-0.0147","b":"10.621","bs":"0.01","k":"10.636","ks":"2.13","i":"ATOM_USDT","v":"15253.46","vv":"164975.49","oi":"0","t":1704067207067}]}}
2024-01-01T00:00:07.0715102Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USDT","subscription":"ticker.XRP_USDT","id":-1,"data":[{"h":"0.62853","l":"0.60528","a":"0.61542","c":"-0.0085","b":"0.61503","bs":"925","k":"0.61523","ks":"200","i":"XRP_USDT","v":"2158871","vv":"1339747.50","oi":"0","t":1704067207069}]}}
2024-01-01T00:00:07.0726324Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAXUSD-PERP","subscription":"ticker.AVAXUSD-PERP","id":-1,"data":[{"h":"40.577","l":"37.810","a":"38.584","c":"-0.0204","b":"38.476","bs":"1.0","k":"38.555","ks":"22.9","i":"AVAXUSD-PERP","v":"1994.4","vv":"79514.92","oi":"1051.0","t":1704067207070}]}}
2024-01-01T00:00:07.0733883Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AXSUSD-PERP","subscription":"ticker.AXSUSD-PERP","id":-1,"data":[{"h":"9.260","l":"8.578","a":"8.863","c":"-0.0235","b":"8.821","bs":"61.5","k":"8.858","ks":"0.1","i":"AXSUSD-PERP","v":"1355.3","vv":"12032.39","oi":"1729.2","t":1704067207070}]}}
2024-01-01T00:00:07.0735556Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"THETAUSD-PERP","subscription":"ticker.THETAUSD-PERP","id":-1,"data":[{"h":"1.30217","l":"1.22652","a":"1.25091","c":"-0.0015","b":"1.24693","bs":"398","k":"1.25241","ks":"398","i":"THETAUSD-PERP","v":"4419","vv":"5618.73","oi":"5612","t":1704067207071}]}}
2024-01-01T00:00:07.0747411Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USDT","subscription":"ticker.ADA_USDT","id":-1,"data":[{"h":"0.61005","l":"0.57909","a":"0.59368","c":"-0.0121","b":"0.59337","bs":"250","k":"0.59375","ks":"250","i":"ADA_USDT","v":"1970675","vv":"1181975.74","oi":"0","t":1704067207072}]}}
2024-01-01T00:00:07.0750312Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALGOUSD-PERP","subscription":"ticker.ALGOUSD-PERP","id":-1,"data":[{"h":"0.23289","l":"0.21899","a":"0.22300","c":"0.0085","b":"0.22211","bs":"9026","k":"0.22349","ks":"11268","i":"ALGOUSD-PERP","v":"8919","vv":"1992.81","oi":"45818","t":1704067207072}]}}
2024-01-01T00:00:07.0750693Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USDT","subscription":"ticker.BTC_USDT","id":-1,"data":[{"h":"42890.23","l":"41966.96","a":"42275.63","c":"0.0032","b":"42268.46","bs":"0.01968","k":"42268.47","ks":"0.37992","i":"BTC_USDT","v":"4878.5091","vv":"207000200.62","oi":"0","t":1704067207073}]}}
2024-01-01T00:00:07.0751223Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHIUSD-PERP","subscription":"ticker.SUSHIUSD-PERP","id":-1,"data":[{"h":"1.3834","l":"1.2110","a":"1.2517","c":"-0.0952","b":"1.2486","bs":"3596","k":"1.2618","ks":"39","i":"SUSHIUSD-PERP","v":"4969","vv":"6490.57","oi":"12213","t":1704067207072}]}}
2024-01-01T00:00:07.0751480Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVE_USDT","subscription":"ticker.AAVE_USDT","id":-1,"data":[{"h":"118.771","l":"106.523","a":"108.571","c":"-0.0215","b":"108.481","bs":"6.250","k":"108.591","ks":"16.666","i":"AAVE_USDT","v":"8099.075","vv":"925887.82","oi":"0","t":1704067207072}]}}
2024-01-01T00:00:07.0753835Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRVUSD-PERP","subscription":"ticker.CRVUSD-PERP","id":-1,"data":[{"h":"0.6357","l":"0.5899","a":"0.6049","c":"-0.0283","b":"0.6038","bs":"200","k":"0.6052","ks":"200","i":"CRVUSD-PERP","v":"4930","vv":"3086.44","oi":"14225","t":1704067207072}]}}
2024-01-01T00:00:07.0757914Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CORGIAI_USD","subscription":"ticker.CORGIAI_USD","id":-1,"data":[{"h":"0.00229500","l":"0.00217665","a":"0.00217832","c":"-0.0183","b":"0.00217832","bs":"1000","k":"0.00218000","ks":"20000","i":"CORGIAI_USD","v":"40142000","vv":"89409.54","t":1704067207073}]}}
2024-01-01T00:00:07.0758974Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VETUSD-PERP","subscription":"ticker.VETUSD-PERP","id":-1,"data":[{"h":"0.035809","l":"0.033711","a":"0.034343","c":"-0.0362","b":"0.034241","bs":"14590","k":"0.034391","ks":"14590","i":"VETUSD-PERP","v":"1632490","vv":"57270.17","oi":"209280","t":1704067207073}]}}
2024-01-01T00:00:07.0759417Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJUSD-PERP","subscription":"ticker.ENJUSD-PERP","id":-1,"data":[{"h":"0.39211","l":"0.36402","a":"0.37857","c":"0.0270","b":"0.37532","bs":"1323","k":"0.37983","ks":"6655","i":"ENJUSD-PERP","v":"3579","vv":"1356.89","oi":"15916","t":1704067207073}]}}
2024-01-01T00:00:07.0759430Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FITFI_USDT","subscription":"ticker.FITFI_USDT","id":-1,"data":[{"h":"0.008392","l":"0.007888","a":"0.007941","c":"-0.0058","b":"0.007914","bs":"5000","k":"0.007969","ks":"14755","i":"FITFI_USDT","v":"3393079","vv":"27649.45","oi":"0","t":1704067207073}]}}
2024-01-01T00:00:07.0766473Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNIUSD-PERP","subscription":"ticker.UNIUSD-PERP","id":-1,"data":[{"h":"7.6935","l":"7.1589","a":"7.2194","c":"-0.0185","b":"7.2032","bs":"556.1","k":"7.2205","ks":"34.3","i":"UNIUSD-PERP","v":"1756.1","vv":"13113.33","oi":"2720.7","t":1704067207074}]}}
2024-01-01T00:00:07.0789922Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_PYUSD","subscription":"ticker.BTC_PYUSD","id":-1,"data":[{"h":"42876.72","l":"42000.00","a":"42267.01","c":"0.0025","b":"42219.95","bs":"0.00392","k":"42336.76","ks":"0.00001","i":"BTC_PYUSD","v":"1.7837","vv":"75649.44","t":1704067207077}]}}
2024-01-01T00:00:07.0967204Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USD","subscription":"ticker.LUNA2_USD","id":-1,"data":[{"h":"0.9058","l":"0.8000","a":"0.8205","c":"-0.0449","b":"0.8157","bs":"241.9","k":"0.8279","ks":"18.9","i":"LUNA2_USD","v":"122222.3","vv":"105160.65","oi":"0","t":1704067207094}]}}
2024-01-01T00:00:07.0971958Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USD","subscription":"ticker.1INCH_USD","id":-1,"data":[{"h":"0.43623","l":"0.41577","a":"0.43371","c":"0.0351","b":"0.42459","bs":"10.0","k":"0.43832","ks":"8.2","i":"1INCH_USD","v":"20620.6","vv":"8758.14","oi":"0","t":1704067207094}]}}
2024-01-01T00:00:07.1019683Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USD","subscription":"ticker.SOL_USD","id":-1,"data":[{"h":"105.148","l":"99.583","a":"101.615","c":"-0.0026","b":"101.605","bs":"1.00","k":"101.654","ks":"5.00","i":"SOL_USD","v":"61129.35","vv":"6287490.50","oi":"0","t":1704067207099}]}}
2024-01-01T00:00:07.1020896Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SLP_USD","subscription":"ticker.SLP_USD","id":-1,"data":[{"h":"0.0032388","l":"0.0029734","a":"0.0030324","c":"-0.0448","b":"0.0030303","bs":"200","k":"0.0030394","ks":"161000","i":"SLP_USD","v":"9554400","vv":"29558.10","oi":"0","t":1704067207100}]}}
2024-01-01T00:00:07.1025267Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XLM_USD","subscription":"ticker.XLM_USD","id":-1,"data":[{"h":"0.13344","l":"0.12708","a":"0.12880","c":"-0.0270","b":"0.12865","bs":"440","k":"0.12880","ks":"1034","i":"XLM_USD","v":"2581371","vv":"338023.06","oi":"0","t":1704067207099}]}}
2024-01-01T00:00:07.1039339Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MAGIC_USDT","subscription":"ticker.MAGIC_USDT","id":-1,"data":[{"h":"1.13433","l":"1.05631","a":"1.08416","c":"-0.0037","b":"1.08258","bs":"239.7","k":"1.08692","ks":"239.7","i":"MAGIC_USDT","v":"505.1","vv":"555.77","t":1704067207101}]}}
2024-01-01T00:00:07.1043149Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLYX_USD","subscription":"ticker.POLYX_USD","id":-1,"data":[{"h":"0.19596","l":"0.18691","a":"0.19030","c":"0.0112","b":"0.19006","bs":"13","k":"0.19046","ks":"1","i":"POLYX_USD","v":"70250","vv":"13396.55","oi":"0","t":1704067207101}]}}
2024-01-01T00:00:07.1063177Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPELL_USD","subscription":"ticker.SPELL_USD","id":-1,"data":[{"h":"0.0006606","l":"0.0006218","a":"0.0006367","c":"-0.0161","b":"0.0006354","bs":"200","k":"0.0006377","ks":"539200","i":"SPELL_USD","v":"10603600","vv":"6858.68","oi":"0","t":1704067207104}]}}
2024-01-01T00:00:07.1075683Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAXP_USD","subscription":"ticker.WAXP_USD","id":-1,"data":[{"h":"0.072292","l":"0.068898","a":"0.070012","c":"0.0051","b":"0.069730","bs":"3677","k":"0.070369","ks":"988","i":"WAXP_USD","v":"85950","vv":"6063.63","oi":"0","t":1704067207104}]}}
2024-01-01T00:00:07.1075715Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNFI_USD","subscription":"ticker.UNFI_USD","id":-1,"data":[{"h":"7.8189","l":"7.0577","a":"7.3094","c":"-0.0114","b":"7.1733","bs":"35.09","k":"7.3211","ks":"0.01","i":"UNFI_USD","v":"4290.04","vv":"32231.72","oi":"0","t":1704067207105}]}}
2024-01-01T00:00:07.1076130Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UMA_USD","subscription":"ticker.UMA_USD","id":-1,"data":[{"h":"2.2830","l":"2.1480","a":"2.2160","c":"-0.0129","b":"2.1875","bs":"1.1","k":"2.2332","ks":"0.1","i":"UMA_USD","v":"544.3","vv":"1217.73","oi":"0","t":1704067207106}]}}
2024-01-01T00:00:07.1081510Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VELO_USD","subscription":"ticker.VELO_USD","id":-1,"data":[{"h":"0.0040606","l":"0.0036708","a":"0.0038416","c":"0.0159","b":"0.0038175","bs":"5240","k":"0.0039722","ks":"12280","i":"VELO_USD","v":"2375800","vv":"9218.00","oi":"0","t":1704067207105}]}}
2024-01-01T00:00:07.1082824Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARPA_USD","subscription":"ticker.ARPA_USD","id":-1,"data":[{"h":"0.056592","l":"0.052180","a":"0.053659","c":"-0.0290","b":"0.053372","bs":"4760","k":"0.053889","ks":"5560","i":"ARPA_USD","v":"59520","vv":"3247.59","oi":"0","t":1704067207105}]}}
2024-01-01T00:00:07.1085833Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USD","subscription":"ticker.TRB_USD","id":-1,"data":[{"h":"620.000","l":"182.607","a":"194.000","c":"-0.2547","b":"190.000","bs":"5.92","k":"216.929","ks":"0.40","i":"TRB_USD","v":"3293.77","vv":"1188775.66","oi":"0","t":1704067207106}]}}
2024-01-01T00:00:07.1085934Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOBA_USD","subscription":"ticker.BOBA_USD","id":-1,"data":[{"h":"0.29704","l":"0.25295","a":"0.25977","c":"-0.1254","b":"0.25813","bs":"1","k":"0.26109","ks":"5510","i":"BOBA_USD","v":"36593","vv":"10105.41","t":1704067207102}]}}
2024-01-01T00:00:07.1095060Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USD","subscription":"ticker.SUSHI_USD","id":-1,"data":[{"h":"1.3827","l":"1.2121","a":"1.2521","c":"-0.0945","b":"1.2525","bs":"80.0","k":"1.2532","ks":"80.0","i":"SUSHI_USD","v":"12451.1","vv":"16047.52","oi":"0","t":1704067207107}]}}
2024-01-01T00:00:07.1097511Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUPER_USD","subscription":"ticker.SUPER_USD","id":-1,"data":[{"h":"0.63976","l":"0.59168","a":"0.60771","c":"-0.0234","b":"0.59200","bs":"798","k":"0.61006","ks":"204","i":"SUPER_USD","v":"57581","vv":"35878.93","oi":"0","t":1704067207107}]}}
2024-01-01T00:00:07.1097936Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STRAX_USD","subscription":"ticker.STRAX_USD","id":-1,"data":[{"h":"1.01321","l":"0.95802","a":"0.97207","c":"-0.0370","b":"0.97009","bs":"275.1","k":"0.97265","ks":"499.0","i":"STRAX_USD","v":"8340.4","vv":"8203.38","oi":"0","t":1704067207107}]}}
2024-01-01T00:00:07.1100881Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJ_USD","subscription":"ticker.STORJ_USD","id":-1,"data":[{"h":"0.73513","l":"0.65000","a":"0.70133","c":"-0.0410","b":"0.69919","bs":"376.5","k":"0.70270","ks":"133.0","i":"STORJ_USD","v":"30809.4","vv":"21979.07","oi":"0","t":1704067207107}]}}
2024-01-01T00:00:07.1106058Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LPT_USD","subscription":"ticker.LPT_USD","id":-1,"data":[{"h":"8.415","l":"7.706","a":"7.956","c":"-0.0433","b":"7.904","bs":"31.91","k":"7.986","ks":"31.91","i":"LPT_USD","v":"493.55","vv":"4064.02","oi":"0","t":1704067207108}]}}
2024-01-01T00:00:07.1118296Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVE_USD","subscription":"ticker.AAVE_USD","id":-1,"data":[{"h":"118.728","l":"105.903","a":"108.702","c":"-0.0207","b":"108.462","bs":"1.250","k":"108.620","ks":"4.881","i":"AAVE_USD","v":"580.650","vv":"66439.60","oi":"0","t":1704067207108}]}}
2024-01-01T00:00:07.1119227Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USD","subscription":"ticker.MATIC_USD","id":-1,"data":[{"h":"1.01093","l":"0.94363","a":"0.97074","c":"0.0212","b":"0.97006","bs":"1546.0","k":"0.97030","ks":"300.0","i":"MATIC_USD","v":"930031.8","vv":"913676.70","oi":"0","t":1704067207110}]}}
2024-01-01T00:00:07.1132751Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SHIB_USD","subscription":"ticker.SHIB_USD","id":-1,"data":[{"h":"0.000010595","l":"0.000010241","a":"0.000010340","c":"-0.0089","b":"0.000010326","bs":"14940000","k":"0.000010352","ks":"483450000","i":"SHIB_USD","v":"37446410000","vv":"391752.49","oi":"0","t":1704067207111}]}}
2024-01-01T00:00:07.1135156Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USD","subscription":"ticker.XRP_USD","id":-1,"data":[{"h":"0.62846","l":"0.60549","a":"0.61531","c":"-0.0087","b":"0.61493","bs":"11","k":"0.61507","ks":"1588","i":"XRP_USD","v":"3435755","vv":"2133374.76","oi":"0","t":1704067207109}]}}
2024-01-01T00:00:07.1136697Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USD","subscription":"ticker.BTC_USD","id":-1,"data":[{"h":"42878.10","l":"41963.56","a":"42258.92","c":"0.0027","b":"42258.92","bs":"0.00889","k":"42258.93","ks":"0.62571","i":"BTC_USD","v":"5363.8493","vv":"227627875.21","oi":"0","t":1704067207112}]}}
2024-01-01T00:00:07.1141906Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USD","subscription":"ticker.ADA_USD","id":-1,"data":[{"h":"0.60987","l":"0.57829","a":"0.59358","c":"-0.0121","b":"0.59328","bs":"693","k":"0.59362","ks":"5014","i":"ADA_USD","v":"1852705","vv":"1112485.73","oi":"0","t":1704067207111}]}}
2024-01-01T00:00:07.1157500Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REEF_USD","subscription":"ticker.REEF_USD","id":-1,"data":[{"h":"0.0022538","l":"0.0020994","a":"0.0021679","c":"-0.0100","b":"0.0021560","bs":"400","k":"0.0021766","ks":"900","i":"REEF_USD","v":"3524100","vv":"7769.73","oi":"0","t":1704067207113}]}}
2024-01-01T00:00:07.1163077Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USD","subscription":"ticker.QTUM_USD","id":-1,"data":[{"h":"3.8416","l":"3.4953","a":"3.7157","c":"0.0525","b":"3.7104","bs":"35.9","k":"3.7253","ks":"0.1","i":"QTUM_USD","v":"3723.6","vv":"13723.02","oi":"0","t":1704067207114}]}}
2024-01-01T00:00:07.1163229Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QRDO_USD","subscription":"ticker.QRDO_USD","id":-1,"data":[{"h":"0.06434","l":"0.05713","a":"0.06113","c":"0.0398","b":"0.06007","bs":"8301","k":"0.06158","ks":"1240","i":"QRDO_USD","v":"1916339","vv":"116636.56","oi":"0","t":1704067207114}]}}
2024-01-01T00:00:07.1169720Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QI_USD","subscription":"ticker.QI_USD","id":-1,"data":[{"h":"0.020641","l":"0.018920","a":"0.019373","c":"-0.0404","b":"0.019306","bs":"121670","k":"0.019432","ks":"1450","i":"QI_USD","v":"2391260","vv":"47520.50","oi":"0","t":1704067207114}]}}
2024-01-01T00:00:07.1182834Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AR_USDT","subscription":"ticker.AR_USDT","id":-1,"data":[{"h":"10.017","l":"9.388","a":"9.666","c":"-0.0043","b":"9.623","bs":"53.36","k":"9.666","ks":"0.01","i":"AR_USDT","v":"3493.60","vv":"34437.57","oi":"0","t":1704067207115}]}}
2024-01-01T00:00:07.1225842Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYTH_USD","subscription":"ticker.PYTH_USD","id":-1,"data":[{"h":"0.33769","l":"0.31376","a":"0.32586","c":"-0.0140","b":"0.32011","bs":"1194","k":"0.32652","ks":"810","i":"PYTH_USD","v":"13874","vv":"4592.40","t":1704067207111}]}}
2024-01-01T00:00:07.1226014Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POWRUSD-PERP","subscription":"ticker.POWRUSD-PERP","id":-1,"data":[{"h":"0.39312","l":"0.35776","a":"0.36627","c":"-0.0633","b":"0.36692","bs":"400","k":"0.36836","ks":"400","i":"POWRUSD-PERP","v":"33420","vv":"12748.17","oi":"3110","t":1704067207113}]}}
2024-01-01T00:00:07.1257994Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HFTUSD-PERP","subscription":"ticker.HFTUSD-PERP","id":-1,"data":[{"h":"0.38615","l":"0.36573","a":"0.37260","c":"-0.0156","b":"0.37256","bs":"1","k":"0.37344","ks":"267","i":"HFTUSD-PERP","v":"3323","vv":"1261.69","oi":"31127","t":1704067207123}]}}
2024-01-01T00:00:07.1277494Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EOS_USD","subscription":"ticker.EOS_USD","id":-1,"data":[{"h":"0.8681","l":"0.8220","a":"0.8445","c":"-0.0108","b":"0.8461","bs":"3.2","k":"0.8467","ks":"0.1","i":"EOS_USD","v":"42371.0","vv":"36402.57","oi":"0","t":1704067207125}]}}
2024-01-01T00:00:07.1294487Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMP_USD","subscription":"ticker.COMP_USD","id":-1,"data":[{"h":"60.260","l":"56.000","a":"57.363","c":"-0.0154","b":"57.313","bs":"0.78","k":"57.429","ks":"0.03","i":"COMP_USD","v":"195.54","vv":"11446.98","oi":"0","t":1704067207126}]}}
2024-01-01T00:00:07.1300934Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USD","subscription":"ticker.CHZ_USD","id":-1,"data":[{"h":"0.08887","l":"0.08503","a":"0.08628","c":"-0.0195","b":"0.08624","bs":"1","k":"0.08635","ks":"412","i":"CHZ_USD","v":"153054","vv":"13450.96","oi":"0","t":1704067207127}]}}
2024-01-01T00:00:07.1314693Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPELL_USDT","subscription":"ticker.SPELL_USDT","id":-1,"data":[{"h":"0.0006589","l":"0.0006258","a":"0.0006365","c":"-0.0190","b":"0.0006348","bs":"100","k":"0.0006372","ks":"109300","i":"SPELL_USDT","v":"6168700","vv":"3974.16","oi":"0","t":1704067207129}]}}
2024-01-01T00:00:07.1320044Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_USD","subscription":"ticker.BCH_USD","id":-1,"data":[{"h":"272.14","l":"252.99","a":"259.57","c":"-0.0406","b":"259.36","bs":"0.005","k":"259.67","ks":"0.212","i":"BCH_USD","v":"85.004","vv":"22425.60","oi":"0","t":1704067207129}]}}
2024-01-01T00:00:07.1326620Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAND_USD","subscription":"ticker.BAND_USD","id":-1,"data":[{"h":"2.4999","l":"1.9375","a":"2.1966","c":"0.1337","b":"2.1827","bs":"0.9","k":"2.1993","ks":"0.3","i":"BAND_USD","v":"13225.2","vv":"28779.72","oi":"0","t":1704067207130}]}}
2024-01-01T00:00:07.1333513Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAL_USD","subscription":"ticker.BAL_USD","id":-1,"data":[{"h":"4.3184","l":"4.0702","a":"4.2590","c":"-0.0028","b":"4.2508","bs":"0.66","k":"4.2722","ks":"0.04","i":"BAL_USD","v":"389.96","vv":"1662.30","oi":"0","t":1704067207130}]}}
2024-01-01T00:00:07.1339570Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AURORA_USD","subscription":"ticker.AURORA_USD","id":-1,"data":[{"h":"0.301219","l":"0.263690","a":"0.265293","c":"-0.0819","b":"0.263438","bs":"271","k":"0.274455","ks":"1818","i":"AURORA_USD","v":"121238","vv":"34449.35","oi":"0","t":1704067207131}]}}
2024-01-01T00:00:07.1340920Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AMP_USD","subscription":"ticker.AMP_USD","id":-1,"data":[{"h":"0.0038153","l":"0.0035101","a":"0.0036558","c":"0.0198","b":"0.0036481","bs":"30","k":"0.0037127","ks":"25260","i":"AMP_USD","v":"1367680","vv":"4893.30","oi":"0","t":1704067207131}]}}
2024-01-01T00:00:07.1341021Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALPHA_USD","subscription":"ticker.ALPHA_USD","id":-1,"data":[{"h":"0.13265","l":"0.12200","a":"0.12565","c":"-0.0266","b":"0.12541","bs":"405","k":"0.12609","ks":"3","i":"ALPHA_USD","v":"111256","vv":"14510.45","oi":"0","t":1704067207131}]}}
2024-01-01T00:00:07.1341100Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICE_USD","subscription":"ticker.ALICE_USD","id":-1,"data":[{"h":"1.4515","l":"1.3530","a":"1.3794","c":"-0.0315","b":"1.3737","bs":"1.2","k":"1.3812","ks":"97.2","i":"ALICE_USD","v":"3913.5","vv":"5507.26","oi":"0","t":1704067207132}]}}
2024-01-01T00:00:07.1457125Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NKNUSD-PERP","subscription":"ticker.NKNUSD-PERP","id":-1,"data":[{"h":"0.118136","l":"0.109661","a":"0.112072","c":"-0.0323","b":"0.111645","bs":"2000","k":"0.111983","ks":"10","i":"NKNUSD-PERP","v":"33340","vv":"3863.60","oi":"3770","t":1704067207144}]}}
2024-01-01T00:00:07.1566060Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MINA_USD","subscription":"ticker.MINA_USD","id":-1,"data":[{"h":"1.49688","l":"1.34641","a":"1.35239","c":"-0.0666","b":"1.35027","bs":"0.3","k":"1.35580","ks":"732.7","i":"MINA_USD","v":"25687.7","vv":"36188.58","oi":"0","t":1704067207154}]}}
2024-01-01T00:00:07.1603327Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEIUSD-PERP","subscription":"ticker.SEIUSD-PERP","id":-1,"data":[{"h":"0.63442","l":"0.55550","a":"0.56172","c":"-0.0509","b":"0.56045","bs":"40","k":"0.56172","ks":"150","i":"SEIUSD-PERP","v":"43330","vv":"25887.94","oi":"23810","t":1704067207158}]}}
2024-01-01T00:00:07.1672024Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FETUSD-PERP","subscription":"ticker.FETUSD-PERP","id":-1,"data":[{"h":"0.70776","l":"0.66641","a":"0.67403","c":"-0.0232","b":"0.66976","bs":"740","k":"0.67403","ks":"200","i":"FETUSD-PERP","v":"36560","vv":"25395.04","oi":"4210","t":1704067207164}]}}
2024-01-01T00:00:07.1737009Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLZ_USD","subscription":"ticker.BLZ_USD","id":-1,"data":[{"h":"0.349878","l":"0.336014","a":"0.337473","c":"-0.0254","b":"0.336604","bs":"2","k":"0.338296","ks":"5","i":"BLZ_USD","v":"10258","vv":"3529.71","t":1704067207171}]}}
2024-01-01T00:00:07.1738156Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALCX_USD","subscription":"ticker.ALCX_USD","id":-1,"data":[{"h":"38.808","l":"25.868","a":"32.344","c":"0.1932","b":"32.092","bs":"8.20","k":"32.578","ks":"8.20","i":"ALCX_USD","v":"2171.85","vv":"69029.59","t":1704067207171}]}}
2024-01-01T00:00:07.1780119Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIS_USD","subscription":"ticker.FIS_USD","id":-1,"data":[{"h":"0.43728","l":"0.40419","a":"0.41481","c":"0.0030","b":"0.41183","bs":"634","k":"0.42042","ks":"233","i":"FIS_USD","v":"4346","vv":"1822.63","t":1704067207173}]}}
2024-01-01T00:00:07.1797040Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LDOUSD-PERP","subscription":"ticker.LDOUSD-PERP","id":-1,"data":[{"h":"2.8149","l":"2.5685","a":"2.6420","c":"-0.0316","b":"2.6426","bs":"12","k":"2.6479","ks":"93","i":"LDOUSD-PERP","v":"13638","vv":"37038.50","oi":"2109","t":1704067207177}]}}
2024-01-01T00:00:07.1835247Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QUICK_USD","subscription":"ticker.QUICK_USD","id":-1,"data":[{"h":"0.061270","l":"0.058598","a":"0.059734","c":"-0.0068","b":"0.059104","bs":"829","k":"0.059885","ks":"4322","i":"QUICK_USD","v":"3807","vv":"227.75","t":1704067207181}]}}
2024-01-01T00:00:07.1968679Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_EUR","subscription":"ticker.ETH_EUR","id":-1,"data":[{"h":"2107.94","l":"2049.13","a":"2074.29","c":"-0.0040","b":"2074.41","bs":"1.6789","k":"2074.64","ks":"0.0815","i":"ETH_EUR","v":"81.0627","vv":"185788.47","t":1704067207194}]}}
2024-01-01T00:00:07.2032948Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FILUSD-PERP","subscription":"ticker.FILUSD-PERP","id":-1,"data":[{"h":"7.4486","l":"5.9365","a":"6.9165","c":"0.1530","b":"6.9085","bs":"576.3","k":"6.9283","ks":"14.0","i":"FILUSD-PERP","v":"2043.4","vv":"13634.50","oi":"3213.5","t":1704067207201}]}}
2024-01-01T00:00:07.2040815Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNEUSD-PERP","subscription":"ticker.RUNEUSD-PERP","id":-1,"data":[{"h":"5.4334","l":"4.9480","a":"5.1464","c":"-0.0182","b":"5.1375","bs":"100.0","k":"5.1712","ks":"20.9","i":"RUNEUSD-PERP","v":"345.0","vv":"1801.45","oi":"1145.9","t":1704067207202}]}}
2024-01-01T00:00:07.2041759Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STPT_USD","subscription":"ticker.STPT_USD","id":-1,"data":[{"h":"0.062973","l":"0.060835","a":"0.061506","c":"-0.0005","b":"0.061260","bs":"4246","k":"0.061569","ks":"1628","i":"STPT_USD","v":"3337","vv":"206.77","t":1704067207200}]}}
2024-01-01T00:00:07.2041981Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SANDUSD-PERP","subscription":"ticker.SANDUSD-PERP","id":-1,"data":[{"h":"0.60611","l":"0.57353","a":"0.59424","c":"0.0322","b":"0.59148","bs":"84","k":"0.59724","ks":"83","i":"SANDUSD-PERP","v":"15137","vv":"8933.09","oi":"14891","t":1704067207202}]}}
2024-01-01T00:00:07.2043493Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALAUSD-PERP","subscription":"ticker.GALAUSD-PERP","id":-1,"data":[{"h":"0.031525","l":"0.029623","a":"0.030347","c":"-0.0112","b":"0.030330","bs":"39","k":"0.030398","ks":"16463","i":"GALAUSD-PERP","v":"81718","vv":"2546.02","oi":"416330","t":1704067207202}]}}
2024-01-01T00:00:07.2053708Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTMUSD-PERP","subscription":"ticker.FTMUSD-PERP","id":-1,"data":[{"h":"0.48961","l":"0.45680","a":"0.47403","c":"0.0185","b":"0.47330","bs":"230","k":"0.47480","ks":"105","i":"FTMUSD-PERP","v":"9045","vv":"4284.77","oi":"24588","t":1704067207203}]}}
2024-01-01T00:00:07.2069305Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240126","subscription":"ticker.ETHUSD-240126","id":-1,"data":[{"h":"2331.82","l":"2274.82","a":"2293.09","c":"-0.0047","b":"2291.55","bs":"0.8000","k":"2294.87","ks":"0.8000","i":"ETHUSD-240126","v":"2.5947","vv":"5977.38","oi":"34.5554","t":1704067207204}]}}
2024-01-01T00:00:07.2118509Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KLAYUSD-PERP","subscription":"ticker.KLAYUSD-PERP","id":-1,"data":[{"h":"0.23620","l":"0.21782","a":"0.22853","c":"-0.0253","b":"0.22734","bs":"1319","k":"0.22860","ks":"1312","i":"KLAYUSD-PERP","v":"9116","vv":"2081.23","oi":"21964","t":1704067207209}]}}
2024-01-01T00:00:07.2150634Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KSMUSD-PERP","subscription":"ticker.KSMUSD-PERP","id":-1,"data":[{"h":"49.852","l":"43.722","a":"45.052","c":"-0.0567","b":"45.073","bs":"0.01","k":"45.187","ks":"1.00","i":"KSMUSD-PERP","v":"95.47","vv":"4523.35","oi":"99.52","t":1704067207212}]}}
2024-01-01T00:00:07.2201992Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-PERP","subscription":"ticker.ETHUSD-PERP","id":-1,"data":[{"h":"2321.56","l":"2258.77","a":"2281.74","c":"-0.0047","b":"2281.73","bs":"12.3132","k":"2282.57","ks":"0.9000","i":"ETHUSD-PERP","v":"163846.0659","vv":"376107364.20","oi":"707.4049","t":1704067207217}]}}
2024-01-01T00:00:07.2262385Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDRUSD-PERP","subscription":"ticker.RNDRUSD-PERP","id":-1,"data":[{"h":"4.6710","l":"4.4011","a":"4.4682","c":"-0.0192","b":"4.4585","bs":"125","k":"4.4847","ks":"11","i":"RNDRUSD-PERP","v":"4023","vv":"18407.14","oi":"4427","t":1704067207224}]}}
2024-01-01T00:00:07.2277711Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2USD-PERP","subscription":"ticker.LUNA2USD-PERP","id":-1,"data":[{"h":"0.9057","l":"0.8069","a":"0.8269","c":"-0.0392","b":"0.8245","bs":"8697","k":"0.8297","ks":"8697","i":"LUNA2USD-PERP","v":"3322","vv":"2867.82","oi":"8687","t":1704067207225}]}}
2024-01-01T00:00:07.2312855Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USDT","subscription":"ticker.NMR_USDT","id":-1,"data":[{"h":"21.695","l":"19.630","a":"20.390","c":"0.0120","b":"20.190","bs":"12.80","k":"20.480","ks":"12.80","i":"NMR_USDT","v":"627.99","vv":"12831.48","oi":"0","t":1704067207229}]}}
2024-01-01T00:00:07.2326133Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USDT","subscription":"ticker.JASMY_USDT","id":-1,"data":[{"h":"0.0067916","l":"0.0064583","a":"0.0065649","c":"0.0007","b":"0.0065411","bs":"154750","k":"0.0065842","ks":"31590","i":"JASMY_USDT","v":"10272950","vv":"68359.26","oi":"0","t":1704067207230}]}}
2024-01-01T00:00:07.2338723Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DAR_USDT","subscription":"ticker.DAR_USDT","id":-1,"data":[{"h":"0.15644","l":"0.14675","a":"0.15040","c":"0.0091","b":"0.14911","bs":"690","k":"0.15120","ks":"1668","i":"DAR_USDT","v":"228580","vv":"34556.07","oi":"0","t":1704067207231}]}}
2024-01-01T00:00:07.2343120Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CSPR_USDT","subscription":"ticker.CSPR_USDT","id":-1,"data":[{"h":"0.055713","l":"0.049801","a":"0.050482","c":"-0.0208","b":"0.050202","bs":"4920","k":"0.051645","ks":"25890","i":"CSPR_USDT","v":"2589600","vv":"133352.61","oi":"0","t":1704067207231}]}}
2024-01-01T00:00:07.2395835Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDIUSD-PERP","subscription":"ticker.ORDIUSD-PERP","id":-1,"data":[{"h":"84.1247","l":"76.3351","a":"78.3586","c":"-0.0081","b":"78.2082","bs":"61.1","k":"78.5068","ks":"61.1","i":"ORDIUSD-PERP","v":"527.9","vv":"42332.08","oi":"550.7","t":1704067207236}]}}
2024-01-01T00:00:07.2406499Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USDT","subscription":"ticker.LUNA2_USDT","id":-1,"data":[{"h":"0.8999","l":"0.8037","a":"0.8216","c":"-0.0414","b":"0.8216","bs":"0.1","k":"0.8293","ks":"1205.8","i":"LUNA2_USDT","v":"5027.3","vv":"4297.57","t":1704067207238}]}}
2024-01-01T00:00:07.2449053Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRBUSD-PERP","subscription":"ticker.TRBUSD-PERP","id":-1,"data":[{"h":"595.560","l":"173.652","a":"173.913","c":"-0.3142","b":"172.086","bs":"2.9","k":"197.695","ks":"2.5","i":"TRBUSD-PERP","v":"713.8","vv":"273209.94","oi":"197.0","t":1704067207243}]}}
2024-01-01T00:00:07.2464644Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REEFUSD-PERP","subscription":"ticker.REEFUSD-PERP","id":-1,"data":[{"h":"0.0022480","l":"0.0021024","a":"0.0021609","c":"-0.0126","b":"0.0021636","bs":"10","k":"0.0021708","ks":"115160","i":"REEFUSD-PERP","v":"49400","vv":"109.22","oi":"379470","t":1704067207244}]}}
2024-01-01T00:00:07.2488337Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRUUSD-PERP","subscription":"ticker.TRUUSD-PERP","id":-1,"data":[{"h":"0.059695","l":"0.055550","a":"0.058284","c":"0.0353","b":"0.057996","bs":"1720","k":"0.058200","ks":"1710","i":"TRUUSD-PERP","v":"36030","vv":"2073.36","oi":"4820","t":1704067207247}]}}
2024-01-01T00:00:07.2520026Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDR_USD","subscription":"ticker.RNDR_USD","id":-1,"data":[{"h":"4.66403","l":"4.37147","a":"4.46826","c":"-0.0184","b":"4.46603","bs":"30.0","k":"4.47454","ks":"10.8","i":"RNDR_USD","v":"83089.3","vv":"379006.93","oi":"0","t":1704067207249}]}}
2024-01-01T00:00:07.2520176Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RLC_USD","subscription":"ticker.RLC_USD","id":-1,"data":[{"h":"1.7818","l":"1.6769","a":"1.7191","c":"-0.0156","b":"1.7092","bs":"148.2","k":"1.7318","ks":"148.2","i":"RLC_USD","v":"731.9","vv":"1279.89","oi":"0","t":1704067207249}]}}
2024-01-01T00:00:07.2539356Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_BTC","subscription":"ticker.NEO_BTC","id":-1,"data":[{"h":"0.00034335","l":"0.00031904","a":"0.00033046","c":"0.0341","b":"0.00032901","bs":"0.98","k":"0.00033192","ks":"21.10","i":"NEO_BTC","v":"9606.45","vv":"136489.69","oi":"0","t":1704067207252}]}}
2024-01-01T00:00:07.2541207Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLS_USD","subscription":"ticker.POLS_USD","id":-1,"data":[{"h":"0.94797","l":"0.90003","a":"0.90387","c":"-0.0271","b":"0.89975","bs":"203.6","k":"0.90934","ks":"211.7","i":"POLS_USD","v":"8689.6","vv":"8083.56","oi":"0","t":1704067207251}]}}
2024-01-01T00:00:07.2546308Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CYBER_USD","subscription":"ticker.CYBER_USD","id":-1,"data":[{"h":"7.1354","l":"6.6540","a":"6.7888","c":"-0.0096","b":"6.7718","bs":"38.02","k":"6.7906","ks":"0.01","i":"CYBER_USD","v":"38.72","vv":"267.74","t":1704067207252}]}}
2024-01-01T00:00:07.2571750Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_EUR","subscription":"ticker.BTC_EUR","id":-1,"data":[{"h":"38923.86","l":"38163.71","a":"38439.06","c":"0.0035","b":"38430.29","bs":"0.10745","k":"38432.66","ks":"0.01120","i":"BTC_EUR","v":"7.2542","vv":"308895.21","t":1704067207255}]}}
2024-01-01T00:00:07.2573191Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LDO_USD","subscription":"ticker.LDO_USD","id":-1,"data":[{"h":"2.8163","l":"2.5566","a":"2.6456","c":"-0.0311","b":"2.6379","bs":"152.2","k":"2.6509","ks":"28.4","i":"LDO_USD","v":"11285.9","vv":"30556.25","oi":"0","t":1704067207255}]}}
2024-01-01T00:00:07.2579423Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KRL_USD","subscription":"ticker.KRL_USD","id":-1,"data":[{"h":"0.48790","l":"0.41668","a":"0.44685","c":"0.0459","b":"0.44183","bs":"35","k":"0.45220","ks":"7","i":"KRL_USD","v":"31388","vv":"14192.25","oi":"0","t":1704067207255}]}}
2024-01-01T00:00:07.2581551Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KNC_USD","subscription":"ticker.KNC_USD","id":-1,"data":[{"h":"0.7206","l":"0.6821","a":"0.7025","c":"-0.0111","b":"0.6965","bs":"0.5","k":"0.7084","ks":"123.8","i":"KNC_USD","v":"2524.7","vv":"1794.80","oi":"0","t":1704067207255}]}}
2024-01-01T00:00:07.2588852Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVA_USD","subscription":"ticker.KAVA_USD","id":-1,"data":[{"h":"0.8997","l":"0.8653","a":"0.8744","c":"0.0095","b":"0.8724","bs":"3.2","k":"0.8746","ks":"37.9","i":"KAVA_USD","v":"9493.1","vv":"8412.71","oi":"0","t":1704067207256}]}}
2024-01-01T00:00:07.2593331Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKLUSD-PERP","subscription":"ticker.SKLUSD-PERP","id":-1,"data":[{"h":"0.072207","l":"0.065624","a":"0.068204","c":"-0.0253","b":"0.067830","bs":"4600","k":"0.068340","ks":"4600","i":"SKLUSD-PERP","v":"44390","vv":"3076.87","oi":"68400","t":1704067207256}]}}
2024-01-01T00:00:07.2607763Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USD","subscription":"ticker.GLM_USD","id":-1,"data":[{"h":"0.24647","l":"0.23547","a":"0.23881","c":"-0.0101","b":"0.23454","bs":"28","k":"0.23875","ks":"62","i":"GLM_USD","v":"14330","vv":"3477.85","oi":"0","t":1704067207258}]}}
2024-01-01T00:00:07.2607784Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLMR_USD","subscription":"ticker.GLMR_USD","id":-1,"data":[{"h":"0.47831","l":"0.43487","a":"0.44779","c":"-0.0244","b":"0.44566","bs":"0.1","k":"0.44933","ks":"133.5","i":"GLMR_USD","v":"32184.0","vv":"14851.52","oi":"0","t":1704067207258}]}}
2024-01-01T00:00:07.2612776Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FITFI_USD","subscription":"ticker.FITFI_USD","id":-1,"data":[{"h":"0.008409","l":"0.007890","a":"0.007935","c":"-0.0078","b":"0.007904","bs":"32190","k":"0.007955","ks":"376","i":"FITFI_USD","v":"4773707","vv":"38993.49","oi":"0","t":1704067207259}]}}
2024-01-01T00:00:07.2615854Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USD","subscription":"ticker.FET_USD","id":-1,"data":[{"h":"0.709595","l":"0.666200","a":"0.674945","c":"-0.0258","b":"0.672196","bs":"125","k":"0.676528","ks":"1","i":"FET_USD","v":"188742","vv":"131153.27","oi":"0","t":1704067207259}]}}
2024-01-01T00:00:07.2619842Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHW_USD","subscription":"ticker.ETHW_USD","id":-1,"data":[{"h":"3.6793","l":"3.2599","a":"3.3286","c":"-0.0803","b":"3.3036","bs":"78.63","k":"3.3357","ks":"48.74","i":"ETHW_USD","v":"5525.01","vv":"19397.67","oi":"0","t":1704067207259}]}}
2024-01-01T00:00:07.2621168Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USDT","subscription":"ticker.GRT_USDT","id":-1,"data":[{"h":"0.19017","l":"0.17659","a":"0.18419","c":"0.0345","b":"0.18414","bs":"500","k":"0.18424","ks":"355","i":"GRT_USDT","v":"1292112","vv":"237069.44","oi":"0","t":1704067207260}]}}
2024-01-01T00:00:07.2622981Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USDT","subscription":"ticker.NEAR_USDT","id":-1,"data":[{"h":"3.8828","l":"3.5099","a":"3.6480","c":"-0.0078","b":"3.6377","bs":"68.8","k":"3.6484","ks":"40.0","i":"NEAR_USDT","v":"139663.5","vv":"510636.63","oi":"0","t":1704067207260}]}}
2024-01-01T00:00:07.2625741Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ILV_USDT","subscription":"ticker.ILV_USDT","id":-1,"data":[{"h":"95.339","l":"89.481","a":"90.668","c":"-0.0383","b":"90.305","bs":"1.069","k":"91.256","ks":"2.185","i":"ILV_USDT","v":"920.051","vv":"85281.08","oi":"0","t":1704067207260}]}}
2024-01-01T00:00:07.2632026Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONE_USDT","subscription":"ticker.ONE_USDT","id":-1,"data":[{"h":"0.019604","l":"0.018100","a":"0.018773","c":"-0.0192","b":"0.018750","bs":"2700","k":"0.018827","ks":"13400","i":"ONE_USDT","v":"2188630","vv":"42039.38","oi":"0","t":1704067207260}]}}
2024-01-01T00:00:07.2632564Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USDT","subscription":"ticker.ICP_USDT","id":-1,"data":[{"h":"15.4336","l":"11.7900","a":"13.3028","c":"0.0862","b":"13.3061","bs":"7.13","k":"13.3469","ks":"5.00","i":"ICP_USDT","v":"168672.24","vv":"2300629.89","oi":"0","t":1704067207261}]}}
2024-01-01T00:00:07.2649103Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTC_USD","subscription":"ticker.CTC_USD","id":-1,"data":[{"h":"0.75000","l":"0.63825","a":"0.66710","c":"-0.0216","b":"0.66043","bs":"7.7","k":"0.66821","ks":"17.5","i":"CTC_USD","v":"20484.5","vv":"14462.94","t":1704067207262}]}}
2024-01-01T00:00:07.2658807Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTSI_USDT","subscription":"ticker.CTSI_USDT","id":-1,"data":[{"h":"0.22006","l":"0.20677","a":"0.21210","c":"-0.0007","b":"0.21159","bs":"1276","k":"0.21261","ks":"1276","i":"CTSI_USDT","v":"61098","vv":"13165.98","oi":"0","t":1704067207263}]}}
2024-01-01T00:00:07.2660568Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOT_USDT","subscription":"ticker.HOT_USDT","id":-1,"data":[{"h":"0.0025618","l":"0.0023567","a":"0.0024263","c":"-0.0262","b":"0.0024182","bs":"37900","k":"0.0024279","ks":"112100","i":"HOT_USDT","v":"4888100","vv":"12045.72","oi":"0","t":1704067207264}]}}
2024-01-01T00:00:07.2667265Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USDT","subscription":"ticker.INJ_USDT","id":-1,"data":[{"h":"38.7855","l":"35.2000","a":"35.7642","c":"-0.0394","b":"35.7443","bs":"4.0","k":"35.7589","ks":"4.0","i":"INJ_USDT","v":"16155.7","vv":"607438.58","oi":"0","t":1704067207264}]}}
2024-01-01T00:00:07.2679239Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OGN_USDT","subscription":"ticker.OGN_USDT","id":-1,"data":[{"h":"0.14539","l":"0.13796","a":"0.13985","c":"-0.0107","b":"0.13947","bs":"1827","k":"0.14002","ks":"182","i":"OGN_USDT","v":"30776","vv":"4415.33","oi":"0","t":1704067207265}]}}
2024-01-01T00:00:07.2679697Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARUSD-PERP","subscription":"ticker.ARUSD-PERP","id":-1,"data":[{"h":"9.9729","l":"9.4006","a":"9.6444","c":"-0.0058","b":"9.6340","bs":"58.3","k":"9.6483","ks":"0.1","i":"ARUSD-PERP","v":"393.8","vv":"3862.17","oi":"705.4","t":1704067207265}]}}
2024-01-01T00:00:07.2681250Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGGUSD-PERP","subscription":"ticker.YGGUSD-PERP","id":-1,"data":[{"h":"0.44442","l":"0.40800","a":"0.42538","c":"-0.0179","b":"0.42534","bs":"2","k":"0.42813","ks":"116","i":"YGGUSD-PERP","v":"3352","vv":"1453.89","oi":"1367","t":1704067207265}]}}
2024-01-01T00:00:07.2686634Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STXUSD-PERP","subscription":"ticker.STXUSD-PERP","id":-1,"data":[{"h":"1.52914","l":"1.39328","a":"1.50446","c":"0.0577","b":"1.49850","bs":"2","k":"1.50840","ks":"33","i":"STXUSD-PERP","v":"3420","vv":"5036.23","oi":"30320","t":1704067207266}]}}
2024-01-01T00:00:07.2708368Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USDT","subscription":"ticker.NEO_USDT","id":-1,"data":[{"h":"14.4786","l":"13.3801","a":"13.9580","c":"0.0360","b":"13.9251","bs":"2.40","k":"13.9704","ks":"0.02","i":"NEO_USDT","v":"8379.56","vv":"118885.86","oi":"0","t":1704067207269}]}}
2024-01-01T00:00:07.2713118Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BALUSD-PERP","subscription":"ticker.BALUSD-PERP","id":-1,"data":[{"h":"4.3211","l":"4.0944","a":"4.2592","c":"-0.0050","b":"4.2449","bs":"50.0","k":"4.2702","ks":"21.6","i":"BALUSD-PERP","v":"344.9","vv":"1471.67","oi":"156.7","t":1704067207268}]}}
2024-01-01T00:00:07.2713777Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SNXUSD-PERP","subscription":"ticker.SNXUSD-PERP","id":-1,"data":[{"h":"4.0592","l":"3.7700","a":"3.8697","c":"0.0027","b":"3.8576","bs":"1","k":"3.8695","ks":"869","i":"SNXUSD-PERP","v":"3908","vv":"15317.92","oi":"5919","t":1704067207269}]}}
2024-01-01T00:00:07.2751687Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGE_USDT","subscription":"ticker.DOGE_USDT","id":-1,"data":[{"h":"0.090865","l":"0.088060","a":"0.089529","c":"-0.0049","b":"0.089500","bs":"4223","k":"0.089542","ks":"3000","i":"DOGE_USDT","v":"3629101","vv":"327116.52","t":1704067207272}]}}
2024-01-01T00:00:07.2760037Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANAUSD-PERP","subscription":"ticker.MANAUSD-PERP","id":-1,"data":[{"h":"0.53195","l":"0.50860","a":"0.52046","c":"0.0099","b":"0.51983","bs":"959","k":"0.52090","ks":"575","i":"MANAUSD-PERP","v":"3447","vv":"1804.04","oi":"16079","t":1704067207273}]}}
2024-01-01T00:00:07.2761652Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GNO_USD","subscription":"ticker.GNO_USD","id":-1,"data":[{"h":"200.988","l":"193.846","a":"194.855","c":"-0.0015","b":"192.965","bs":"0.010","k":"196.596","ks":"0.004","i":"GNO_USD","v":"9.096","vv":"1779.94","t":1704067207273}]}}
2024-01-01T00:00:07.2784191Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOLUSD-PERP","subscription":"ticker.SOLUSD-PERP","id":-1,"data":[{"h":"105.310","l":"99.635","a":"101.584","c":"-0.0037","b":"101.462","bs":"14.7","k":"101.779","ks":"54.2","i":"SOLUSD-PERP","v":"3583.7","vv":"371144.35","oi":"2932.4","t":1704067207274}]}}
2024-01-01T00:00:07.2784463Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XLMUSD-PERP","subscription":"ticker.XLMUSD-PERP","id":-1,"data":[{"h":"0.13329","l":"0.12722","a":"0.12844","c":"-0.0299","b":"0.12852","bs":"30","k":"0.12904","ks":"3870","i":"XLMUSD-PERP","v":"35650","vv":"4664.11","oi":"118210","t":1704067207274}]}}
2024-01-01T00:00:07.2784579Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCHUSD-PERP","subscription":"ticker.1INCHUSD-PERP","id":-1,"data":[{"h":"0.43629","l":"0.41564","a":"0.43123","c":"0.0287","b":"0.43232","bs":"1169","k":"0.43425","ks":"2","i":"1INCHUSD-PERP","v":"3978","vv":"1696.51","oi":"29115","t":1704067207276}]}}
2024-01-01T00:00:07.2784875Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATICUSD-PERP","subscription":"ticker.MATICUSD-PERP","id":-1,"data":[{"h":"1.01183","l":"0.94345","a":"0.97084","c":"0.0213","b":"0.96889","bs":"4651","k":"0.97100","ks":"514","i":"MATICUSD-PERP","v":"8164","vv":"7922.41","oi":"18811","t":1704067207276}]}}
2024-01-01T00:00:07.2794834Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFIUSD-PERP","subscription":"ticker.YFIUSD-PERP","id":-1,"data":[{"h":"8338.42","l":"7936.00","a":"8087.55","c":"-0.0147","b":"8061.53","bs":"0.2481","k":"8152.00","ks":"0.0061","i":"YFIUSD-PERP","v":"0.3755","vv":"3083.38","oi":"1.1027","t":1704067207277}]}}
2024-01-01T00:00:07.2804022Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVEUSD-PERP","subscription":"ticker.AAVEUSD-PERP","id":-1,"data":[{"h":"118.663","l":"106.407","a":"108.802","c":"-0.0199","b":"108.421","bs":"9.52","k":"108.756","ks":"0.50","i":"AAVEUSD-PERP","v":"179.50","vv":"20332.17","oi":"113.12","t":1704067207278}]}}
2024-01-01T00:00:07.2809002Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-PERP","subscription":"ticker.BTCUSD-PERP","id":-1,"data":[{"h":"42889.1","l":"41973.2","a":"42268.4","c":"0.0026","b":"42267.1","bs":"0.0600","k":"42268.3","ks":"0.1000","i":"BTCUSD-PERP","v":"10300.7208","vv":"437232424.15","oi":"119.1280","t":1704067207279}]}}
2024-01-01T00:00:07.2809695Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRPUSD-PERP","subscription":"ticker.XRPUSD-PERP","id":-1,"data":[{"h":"0.62881","l":"0.60705","a":"0.61631","c":"-0.0083","b":"0.61530","bs":"3","k":"0.61603","ks":"7346","i":"XRPUSD-PERP","v":"23740","vv":"14578.67","oi":"146863","t":1704067207279}]}}
2024-01-01T00:00:07.2813852Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADAUSD-PERP","subscription":"ticker.ADAUSD-PERP","id":-1,"data":[{"h":"0.61000","l":"0.57924","a":"0.59373","c":"-0.0119","b":"0.59296","bs":"1500","k":"0.59456","ks":"100","i":"ADAUSD-PERP","v":"17450","vv":"10366.25","oi":"114326","t":1704067207279}]}}
2024-01-01T00:00:07.2872618Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CFXUSD-PERP","subscription":"ticker.CFXUSD-PERP","id":-1,"data":[{"h":"0.19801","l":"0.18346","a":"0.19497","c":"0.0558","b":"0.19438","bs":"480","k":"0.19524","ks":"510","i":"CFXUSD-PERP","v":"33620","vv":"6335.46","oi":"84480","t":1704067207285}]}}
2024-01-01T00:00:07.2877141Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOOUSD-PERP","subscription":"ticker.WOOUSD-PERP","id":-1,"data":[{"h":"0.43237","l":"0.38456","a":"0.39540","c":"-0.0510","b":"0.39392","bs":"120","k":"0.40096","ks":"120","i":"WOOUSD-PERP","v":"39870","vv":"16627.43","oi":"23110","t":1704067207286}]}}
2024-01-01T00:00:07.2944379Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USD","subscription":"ticker.NEAR_USD","id":-1,"data":[{"h":"3.8800","l":"3.5110","a":"3.6460","c":"-0.0086","b":"3.6462","bs":"0.1","k":"3.6473","ks":"40.0","i":"NEAR_USD","v":"210162.7","vv":"776759.33","oi":"0","t":1704067207291}]}}
2024-01-01T00:00:07.2984927Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNCUSD-PERP","subscription":"ticker.LUNCUSD-PERP","id":-1,"data":[{"h":"0.00015412","l":"0.00013522","a":"0.00013858","c":"-0.0325","b":"0.00013840","bs":"710000","k":"0.00013884","ks":"33270000","i":"LUNCUSD-PERP","v":"38180000","vv":"5496.59","oi":"87740000","t":1704067207293}]}}
2024-01-01T00:00:07.2984991Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DAR_USD","subscription":"ticker.DAR_USD","id":-1,"data":[{"h":"0.15634","l":"0.14690","a":"0.15032","c":"0.0105","b":"0.14934","bs":"1668","k":"0.15107","ks":"4","i":"DAR_USD","v":"183851","vv":"27877.76","oi":"0","t":1704067207292}]}}
2024-01-01T00:00:07.2985388Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CVX_USD","subscription":"ticker.CVX_USD","id":-1,"data":[{"h":"3.5534","l":"3.2366","a":"3.3095","c":"-0.0593","b":"3.2898","bs":"0.03","k":"3.3044","ks":"0.01","i":"CVX_USD","v":"787.35","vv":"2662.91","oi":"0","t":1704067207292}]}}
2024-01-01T00:00:07.2985400Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USD","subscription":"ticker.DERC_USD","id":-1,"data":[{"h":"0.43562","l":"0.39345","a":"0.41663","c":"-0.0313","b":"0.41204","bs":"167","k":"0.42254","ks":"1","i":"DERC_USD","v":"58232","vv":"24110.12","oi":"0","t":1704067207292}]}}
2024-01-01T00:00:07.2985409Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRV_USD","subscription":"ticker.CRV_USD","id":-1,"data":[{"h":"0.6358","l":"0.5910","a":"0.6050","c":"-0.0273","b":"0.6033","bs":"50.2","k":"0.6062","ks":"0.4","i":"CRV_USD","v":"9473.1","vv":"5885.35","oi":"0","t":1704067207294}]}}
2024-01-01T00:00:07.2996842Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HNT_USD","subscription":"ticker.HNT_USD","id":-1,"data":[{"h":"7.4409","l":"6.6702","a":"6.7666","c":"-0.0078","b":"6.7230","bs":"4.3","k":"6.8455","ks":"1.7","i":"HNT_USD","v":"23718.2","vv":"168831.35","oi":"0","t":1704067207297}]}}
2024-01-01T00:00:07.2996868Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USD","subscription":"ticker.ICP_USD","id":-1,"data":[{"h":"15.4152","l":"11.9511","a":"13.3236","c":"0.0898","b":"13.2430","bs":"19.56","k":"13.4001","ks":"182.81","i":"ICP_USD","v":"149521.04","vv":"2056193.06","oi":"0","t":1704067207297}]}}
2024-01-01T00:00:07.3000404Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USD","subscription":"ticker.IMX_USD","id":-1,"data":[{"h":"2.27979","l":"2.12000","a":"2.13551","c":"-0.0426","b":"2.12654","bs":"900.0","k":"2.14724","ks":"0.1","i":"IMX_USD","v":"52925.4","vv":"116598.73","oi":"0","t":1704067207297}]}}
2024-01-01T00:00:07.3000626Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMXUSD-PERP","subscription":"ticker.IMXUSD-PERP","id":-1,"data":[{"h":"2.27510","l":"2.10672","a":"2.13173","c":"-0.0439","b":"2.12990","bs":"1","k":"2.13624","ks":"300","i":"IMXUSD-PERP","v":"3368","vv":"7450.12","oi":"2485","t":1704067207297}]}}
2024-01-01T00:00:07.3000972Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USD","subscription":"ticker.JASMY_USD","id":-1,"data":[{"h":"0.0068021","l":"0.0064411","a":"0.0065732","c":"0.0001","b":"0.0065586","bs":"113860","k":"0.0066066","ks":"153180","i":"JASMY_USD","v":"15568840","vv":"103772.58","oi":"0","t":1704067207298}]}}
2024-01-01T00:00:07.3002144Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USD","subscription":"ticker.INJ_USD","id":-1,"data":[{"h":"38.7933","l":"35.1968","a":"35.7782","c":"-0.0398","b":"35.7117","bs":"4.1","k":"35.7552","ks":"1.0","i":"INJ_USD","v":"9482.6","vv":"356963.66","oi":"0","t":1704067207298}]}}
2024-01-01T00:00:07.3004309Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTX_USD","subscription":"ticker.IOTX_USD","id":-1,"data":[{"h":"0.052025","l":"0.048448","a":"0.050543","c":"0.0160","b":"0.050397","bs":"10","k":"0.050542","ks":"10","i":"IOTX_USD","v":"331910","vv":"16687.48","oi":"0","t":1704067207298}]}}
2024-01-01T00:00:07.3005872Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTSIUSD-PERP","subscription":"ticker.CTSIUSD-PERP","id":-1,"data":[{"h":"0.22132","l":"0.20670","a":"0.21166","c":"-0.0025","b":"0.21166","bs":"450","k":"0.21351","ks":"230","i":"CTSIUSD-PERP","v":"33700","vv":"7238.73","oi":"27130","t":1704067207298}]}}
2024-01-01T00:00:07.3009187Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGB_USD","subscription":"ticker.DGB_USD","id":-1,"data":[{"h":"0.009757","l":"0.009269","a":"0.009483","c":"0.0039","b":"0.009384","bs":"35690","k":"0.009671","ks":"3620","i":"DGB_USD","v":"1836330","vv":"17513.52","oi":"0","t":1704067207298}]}}
2024-01-01T00:00:07.3039340Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTR_USDT","subscription":"ticker.ASTR_USDT","id":-1,"data":[{"h":"0.146201","l":"0.134674","a":"0.136026","c":"-0.0390","b":"0.135737","bs":"690","k":"0.136228","ks":"40","i":"ASTR_USDT","v":"1833250","vv":"256320.75","oi":"0","t":1704067207301}]}}
2024-01-01T00:00:07.3091841Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZRX_USD","subscription":"ticker.ZRX_USD","id":-1,"data":[{"h":"0.38579","l":"0.36022","a":"0.37107","c":"0.0159","b":"0.37023","bs":"4","k":"0.37148","ks":"3","i":"ZRX_USD","v":"11215","vv":"4182.41","oi":"0","t":1704067207307}]}}
2024-01-01T00:00:07.3095859Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USD","subscription":"ticker.ZIL_USD","id":-1,"data":[{"h":"0.025701","l":"0.024089","a":"0.024751","c":"-0.0085","b":"0.024664","bs":"90","k":"0.024886","ks":"11520","i":"ZIL_USD","v":"1472110","vv":"37014.72","oi":"0","t":1704067207307}]}}
2024-01-01T00:00:07.3100488Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USD","subscription":"ticker.YGG_USD","id":-1,"data":[{"h":"0.44424","l":"0.40858","a":"0.42566","c":"-0.0172","b":"0.42317","bs":"471","k":"0.42738","ks":"1","i":"YGG_USD","v":"12937","vv":"5606.73","oi":"0","t":1704067207308}]}}
2024-01-01T00:00:07.3105020Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFI_USD","subscription":"ticker.YFI_USD","id":-1,"data":[{"h":"8314.39","l":"7915.98","a":"8077.25","c":"-0.0146","b":"8040.93","bs":"0.03214","k":"8087.34","ks":"0.00001","i":"YFI_USD","v":"1.2163","vv":"10006.23","oi":"0","t":1704067207308}]}}
2024-01-01T00:00:07.3106675Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USD","subscription":"ticker.XNO_USD","id":-1,"data":[{"h":"1.13382","l":"1.07743","a":"1.08212","c":"-0.0144","b":"1.07972","bs":"63.0","k":"1.08483","ks":"19.6","i":"XNO_USD","v":"5205.4","vv":"5848.66","oi":"0","t":1704067207309}]}}
2024-01-01T00:00:07.3109942Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WEMIX_USD","subscription":"ticker.WEMIX_USD","id":-1,"data":[{"h":"2.6274","l":"2.3564","a":"2.5277","c":"-0.0206","b":"2.4927","bs":"1.9","k":"2.5277","ks":"0.1","i":"WEMIX_USD","v":"8663.3","vv":"21738.43","oi":"0","t":1704067207309}]}}
2024-01-01T00:00:07.3124041Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLURUSD-PERP","subscription":"ticker.BLURUSD-PERP","id":-1,"data":[{"h":"0.48375","l":"0.45005","a":"0.46300","c":"-0.0293","b":"0.46152","bs":"325","k":"0.46436","ks":"1722","i":"BLURUSD-PERP","v":"4223","vv":"1989.72","oi":"10585","t":1704067207309}]}}
2024-01-01T00:00:07.3131780Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIAUSD-PERP","subscription":"ticker.TIAUSD-PERP","id":-1,"data":[{"h":"12.6720","l":"11.5644","a":"11.8824","c":"-0.0035","b":"11.7960","bs":"4.2","k":"11.9736","ks":"4.1","i":"TIAUSD-PERP","v":"587.9","vv":"7251.06","oi":"171.4","t":1704067207311}]}}
2024-01-01T00:00:07.3138492Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MAGIC_USD","subscription":"ticker.MAGIC_USD","id":-1,"data":[{"h":"1.13412","l":"1.05687","a":"1.08457","c":"-0.0034","b":"1.08198","bs":"0.7","k":"1.08742","ks":"87.6","i":"MAGIC_USD","v":"6682.4","vv":"7331.83","t":1704067207311}]}}
2024-01-01T00:00:07.3200952Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SNX_USD","subscription":"ticker.SNX_USD","id":-1,"data":[{"h":"4.0542","l":"3.7570","a":"3.8660","c":"0.0026","b":"3.8601","bs":"0.2","k":"3.8638","ks":"11.8","i":"SNX_USD","v":"5222.9","vv":"20697.74","oi":"0","t":1704067207317}]}}
2024-01-01T00:00:07.3201099Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USD","subscription":"ticker.SKL_USD","id":-1,"data":[{"h":"0.072418","l":"0.065458","a":"0.068075","c":"-0.0281","b":"0.067884","bs":"40","k":"0.068231","ks":"660","i":"SKL_USD","v":"351640","vv":"24581.15","oi":"0","t":1704067207318}]}}
2024-01-01T00:00:07.3273022Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USD","subscription":"ticker.ORDI_USD","id":-1,"data":[{"h":"84.199","l":"76.491","a":"78.238","c":"-0.0069","b":"78.175","bs":"0.39","k":"78.438","ks":"0.39","i":"ORDI_USD","v":"2314.61","vv":"186700.28","t":1704067207324}]}}
2024-01-01T00:00:07.3273051Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKR_USD","subscription":"ticker.MKR_USD","id":-1,"data":[{"h":"1755.87","l":"1576.53","a":"1697.88","c":"0.0609","b":"1697.91","bs":"0.0005","k":"1706.41","ks":"0.0155","i":"MKR_USD","v":"12.7167","vv":"21579.79","oi":"0","t":1704067207325}]}}
2024-01-01T00:00:07.3275407Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USD","subscription":"ticker.METIS_USD","id":-1,"data":[{"h":"85.800","l":"72.570","a":"74.210","c":"-0.0965","b":"74.000","bs":"1.01","k":"74.417","ks":"0.01","i":"METIS_USD","v":"568.95","vv":"43970.75","oi":"0","t":1704067207325}]}}
2024-01-01T00:00:07.3276255Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMTUSD-PERP","subscription":"ticker.GMTUSD-PERP","id":-1,"data":[{"h":"0.33521","l":"0.29137","a":"0.31929","c":"0.0737","b":"0.31824","bs":"125","k":"0.31956","ks":"156","i":"GMTUSD-PERP","v":"18689","vv":"5974.86","oi":"12959","t":1704067207325}]}}
2024-01-01T00:00:07.3282531Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MASK_USD","subscription":"ticker.MASK_USD","id":-1,"data":[{"h":"3.7169","l":"3.5248","a":"3.6044","c":"0.0160","b":"3.5978","bs":"0.4","k":"3.6084","ks":"0.3","i":"MASK_USD","v":"1565.0","vv":"5698.17","oi":"0","t":1704067207326}]}}
2024-01-01T00:00:07.3289069Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LSK_USD","subscription":"ticker.LSK_USD","id":-1,"data":[{"h":"1.4623","l":"1.2695","a":"1.2917","c":"-0.0042","b":"1.2726","bs":"1.9","k":"1.3085","ks":"0.1","i":"LSK_USD","v":"4028.3","vv":"5454.63","oi":"0","t":1704067207326}]}}
2024-01-01T00:00:07.3289196Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRC_USD","subscription":"ticker.LRC_USD","id":-1,"data":[{"h":"0.32189","l":"0.29142","a":"0.29872","c":"-0.0439","b":"0.29819","bs":"1","k":"0.29914","ks":"5","i":"LRC_USD","v":"75455","vv":"23375.26","oi":"0","t":1704067207326}]}}
2024-01-01T00:00:07.3311641Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMT_USD","subscription":"ticker.GMT_USD","id":-1,"data":[{"h":"0.33553","l":"0.29106","a":"0.31876","c":"0.0734","b":"0.31796","bs":"0.3","k":"0.31954","ks":"9.1","i":"GMT_USD","v":"10990.8","vv":"3518.04","t":1704067207328}]}}
2024-01-01T00:00:07.3366290Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHR_USD","subscription":"ticker.CHR_USD","id":-1,"data":[{"h":"0.20795","l":"0.18529","a":"0.19405","c":"0.0413","b":"0.19291","bs":"1320","k":"0.19499","ks":"1320","i":"CHR_USD","v":"68893","vv":"13674.16","oi":"0","t":1704067207335}]}}
2024-01-01T00:00:07.3372903Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"C98_USD","subscription":"ticker.C98_USD","id":-1,"data":[{"h":"0.27520","l":"0.25254","a":"0.26163","c":"-0.0268","b":"0.25965","bs":"39","k":"0.26348","ks":"956","i":"C98_USD","v":"22658","vv":"6032.05","oi":"0","t":1704067207335}]}}
2024-01-01T00:00:07.3374609Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOSON_USD","subscription":"ticker.BOSON_USD","id":-1,"data":[{"h":"0.24930","l":"0.24300","a":"0.24301","c":"-0.0158","b":"0.24300","bs":"6879","k":"0.24301","ks":"5584","i":"BOSON_USD","v":"47183","vv":"11476.65","oi":"0","t":1704067207336}]}}
2024-01-01T00:00:07.3391388Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLD_USDT","subscription":"ticker.WLD_USDT","id":-1,"data":[{"h":"3.8773","l":"3.4999","a":"3.6320","c":"-0.0086","b":"3.6251","bs":"110.4","k":"3.6292","ks":"111.5","i":"WLD_USDT","v":"11752.6","vv":"43643.62","t":1704067207336}]}}
2024-01-01T00:00:07.3405976Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOKI_USDT","subscription":"ticker.FLOKI_USDT","id":-1,"data":[{"h":"0.000036516","l":"0.000034437","a":"0.000034912","c":"-0.0041","b":"0.000034827","bs":"19720000","k":"0.000034995","ks":"39980000","i":"FLOKI_USDT","v":"67530000","vv":"2404.44","t":1704067207338}]}}
2024-01-01T00:00:07.3420945Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOE_USDT","subscription":"ticker.JOE_USDT","id":-1,"data":[{"h":"0.62820","l":"0.59853","a":"0.60779","c":"-0.0054","b":"0.60644","bs":"610","k":"0.60869","ks":"163","i":"JOE_USDT","v":"22422","vv":"13853.09","oi":"0","t":1704067207339}]}}
2024-01-01T00:00:07.3427212Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLD_USD","subscription":"ticker.WLD_USD","id":-1,"data":[{"h":"3.8776","l":"3.4946","a":"3.6330","c":"-0.0083","b":"3.6251","bs":"112.7","k":"3.6292","ks":"107.7","i":"WLD_USD","v":"7207.2","vv":"26697.87","t":1704067207341}]}}
2024-01-01T00:00:07.3431394Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLDUSD-PERP","subscription":"ticker.WLDUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.4888","a":"3.6330","c":"-0.0063","b":"3.6155","bs":"193","k":"3.6330","ks":"192","i":"WLDUSD-PERP","v":"5486","vv":"20241.81","oi":"388","t":1704067207341}]}}
2024-01-01T00:00:07.3433601Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AIOZ_USD","subscription":"ticker.AIOZ_USD","id":-1,"data":[{"h":"0.147384","l":"0.129981","a":"0.141289","c":"0.0763","b":"0.141289","bs":"1","k":"0.143346","ks":"3858","i":"AIOZ_USD","v":"317107","vv":"44088.62","oi":"0","t":1704067207340}]}}
2024-01-01T00:00:07.3437862Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACH_USD","subscription":"ticker.ACH_USD","id":-1,"data":[{"h":"0.022067","l":"0.020883","a":"0.021280","c":"-0.0086","b":"0.021240","bs":"12320","k":"0.021314","ks":"970","i":"ACH_USD","v":"615850","vv":"13345.30","oi":"0","t":1704067207341}]}}
2024-01-01T00:00:07.3466343Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STGUSD-PERP","subscription":"ticker.STGUSD-PERP","id":-1,"data":[{"h":"0.62978","l":"0.59838","a":"0.60774","c":"-0.0246","b":"0.59988","bs":"83","k":"0.61512","ks":"81","i":"STGUSD-PERP","v":"3537","vv":"2185.71","oi":"4718","t":1704067207344}]}}
2024-01-01T00:00:07.3467057Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACHUSD-PERP","subscription":"ticker.ACHUSD-PERP","id":-1,"data":[{"h":"0.022091","l":"0.020880","a":"0.021301","c":"-0.0065","b":"0.021242","bs":"4600","k":"0.021372","ks":"2300","i":"ACHUSD-PERP","v":"336700","vv":"7262.42","oi":"231700","t":1704067207344}]}}
2024-01-01T00:00:07.3516079Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBAR_BTC","subscription":"ticker.HBAR_BTC","id":-1,"data":[{"h":"0.0000020969","l":"0.0000020154","a":"0.0000020372","c":"-0.0132","b":"0.0000020240","bs":"2209","k":"0.0000020464","ks":"3018","i":"HBAR_BTC","v":"85810","vv":"7528.79","oi":"0","t":1704067207346}]}}
2024-01-01T00:00:07.3525734Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USDT","subscription":"ticker.IMX_USDT","id":-1,"data":[{"h":"2.27731","l":"2.11943","a":"2.13596","c":"-0.0435","b":"2.12769","bs":"0.1","k":"2.14578","ks":"84.7","i":"IMX_USDT","v":"72340.2","vv":"159862.67","oi":"0","t":1704067207350}]}}
2024-01-01T00:00:07.3546668Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTRUSD-PERP","subscription":"ticker.ASTRUSD-PERP","id":-1,"data":[{"h":"0.146146","l":"0.134326","a":"0.136212","c":"-0.0356","b":"0.135875","bs":"720","k":"0.136680","ks":"7990","i":"ASTRUSD-PERP","v":"40180","vv":"5599.05","oi":"14500","t":1704067207344}]}}
2024-01-01T00:00:07.3829690Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BICO_USDT","subscription":"ticker.BICO_USDT","id":-1,"data":[{"h":"0.39611","l":"0.37520","a":"0.38162","c":"-0.0105","b":"0.38137","bs":"26.1","k":"0.38160","ks":"287.9","i":"BICO_USDT","v":"5973.7","vv":"2327.12","oi":"0","t":1704067207380}]}}
2024-01-01T00:00:07.3831308Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BADGER_USDT","subscription":"ticker.BADGER_USDT","id":-1,"data":[{"h":"4.1558","l":"3.8643","a":"3.9715","c":"-0.0315","b":"3.9616","bs":"66.5","k":"3.9784","ks":"66.5","i":"BADGER_USDT","v":"583.7","vv":"2380.81","oi":"0","t":1704067207380}]}}
2024-01-01T00:00:07.3959892Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLMRUSD-PERP","subscription":"ticker.GLMRUSD-PERP","id":-1,"data":[{"h":"0.47888","l":"0.43536","a":"0.44667","c":"-0.0215","b":"0.44397","bs":"200","k":"0.45018","ks":"110","i":"GLMRUSD-PERP","v":"33510","vv":"15418.01","oi":"6020","t":1704067207391}]}}
2024-01-01T00:00:07.3986562Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WBTC_USDT","subscription":"ticker.WBTC_USDT","id":-1,"data":[{"h":"42882.00","l":"41988.93","a":"42272.46","c":"0.0031","b":"42255.51","bs":"0.10048","k":"42293.99","ks":"0.10048","i":"WBTC_USDT","v":"0.0364","vv":"1546.34","oi":"0","t":1704067207396}]}}
2024-01-01T00:00:07.4024754Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLUR_USDT","subscription":"ticker.BLUR_USDT","id":-1,"data":[{"h":"0.4846","l":"0.4493","a":"0.4630","c":"-0.0294","b":"0.4620","bs":"561.7","k":"0.4639","ks":"561.7","i":"BLUR_USDT","v":"2913.5","vv":"1361.12","t":1704067207399}]}}
2024-01-01T00:00:07.4030739Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARBUSD-PERP","subscription":"ticker.ARBUSD-PERP","id":-1,"data":[{"h":"1.6650","l":"1.4802","a":"1.5622","c":"0.0554","b":"1.5609","bs":"2","k":"1.5657","ks":"31","i":"ARBUSD-PERP","v":"18949","vv":"30285.43","oi":"5573","t":1704067207400}]}}
2024-01-01T00:00:07.4049767Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOKI_USD","subscription":"ticker.FLOKI_USD","id":-1,"data":[{"h":"0.000036516","l":"0.000034558","a":"0.000034913","c":"-0.0040","b":"0.000034830","bs":"18160000","k":"0.000034998","ks":"35770000","i":"FLOKI_USD","v":"93910000","vv":"3334.37","t":1704067207403}]}}
2024-01-01T00:00:07.4050047Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARB_USDT","subscription":"ticker.ARB_USDT","id":-1,"data":[{"h":"1.6653","l":"1.4790","a":"1.5600","c":"0.0538","b":"1.5606","bs":"2340.0","k":"1.5622","ks":"9609.2","i":"ARB_USDT","v":"121967.6","vv":"192597.92","t":1704067207401}]}}
2024-01-01T00:00:07.4050164Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARB_USD","subscription":"ticker.ARB_USD","id":-1,"data":[{"h":"1.6653","l":"1.4794","a":"1.5605","c":"0.0548","b":"1.5600","bs":"1170.2","k":"1.5623","ks":"9609.5","i":"ARB_USD","v":"281668.7","vv":"444155.11","t":1704067207401}]}}
2024-01-01T00:00:07.4075990Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EOS_BTC","subscription":"ticker.EOS_BTC","id":-1,"data":[{"h":"0.000020428","l":"0.000019554","a":"0.000019963","c":"-0.0151","b":"0.000019866","bs":"309.0","k":"0.000020058","ks":"179.0","i":"EOS_BTC","v":"2636.0","vv":"2253.89","oi":"0","t":1704067207405}]}}
2024-01-01T00:00:07.4082865Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLUR_USD","subscription":"ticker.BLUR_USD","id":-1,"data":[{"h":"0.4844","l":"0.4490","a":"0.4633","c":"-0.0289","b":"0.4617","bs":"563.2","k":"0.4642","ks":"563.2","i":"BLUR_USD","v":"20455.6","vv":"9506.84","t":1704067207405}]}}
2024-01-01T00:00:07.4091547Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_BTC","subscription":"ticker.BCH_BTC","id":-1,"data":[{"h":"0.0064509","l":"0.0060000","a":"0.0061395","c":"-0.0438","b":"0.0061343","bs":"0.530","k":"0.0061446","ks":"0.530","i":"BCH_BTC","v":"453.799","vv":"119652.23","oi":"0","t":1704067207406}]}}
2024-01-01T00:00:07.4097979Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USDT","subscription":"ticker.ENS_USDT","id":-1,"data":[{"h":"10.105","l":"9.499","a":"9.662","c":"-0.0187","b":"9.649","bs":"1.68","k":"9.703","ks":"181.65","i":"ENS_USDT","v":"450.74","vv":"4488.98","oi":"0","t":1704067207407}]}}
2024-01-01T00:00:07.4104125Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAXP_USDT","subscription":"ticker.WAXP_USDT","id":-1,"data":[{"h":"0.072279","l":"0.068950","a":"0.070151","c":"0.0073","b":"0.069964","bs":"8","k":"0.070333","ks":"940","i":"WAXP_USDT","v":"129148","vv":"9046.60","oi":"0","t":1704067207407}]}}
2024-01-01T00:00:07.4134033Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AMP_USDT","subscription":"ticker.AMP_USDT","id":-1,"data":[{"h":"0.0038752","l":"0.0035049","a":"0.0036503","c":"0.0184","b":"0.0036540","bs":"29010","k":"0.0036954","ks":"740","i":"AMP_USDT","v":"1322780","vv":"4738.91","oi":"0","t":1704067207411}]}}
2024-01-01T00:00:07.4140976Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_PYUSD","subscription":"ticker.XRP_PYUSD","id":-1,"data":[{"h":"0.62851","l":"0.60079","a":"0.61079","c":"-0.0183","b":"0.60534","bs":"423","k":"0.61614","ks":"2","i":"XRP_PYUSD","v":"3655","vv":"2270.32","t":1704067207412}]}}
2024-01-01T00:00:07.4183034Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTOUSD-PERP","subscription":"ticker.JTOUSD-PERP","id":-1,"data":[{"h":"2.2804","l":"1.6660","a":"1.8818","c":"-0.1480","b":"1.8784","bs":"26","k":"1.8850","ks":"26","i":"JTOUSD-PERP","v":"3490","vv":"7626.62","oi":"996","t":1704067207416}]}}
2024-01-01T00:00:07.4195221Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTO_USD","subscription":"ticker.JTO_USD","id":-1,"data":[{"h":"2.2797","l":"1.7449","a":"1.8805","c":"-0.1485","b":"1.8729","bs":"150.4","k":"1.8917","ks":"150.4","i":"JTO_USD","v":"3389.8","vv":"7144.30","t":1704067207417}]}}
2024-01-01T00:00:07.4306214Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKR_USDT","subscription":"ticker.ANKR_USDT","id":-1,"data":[{"h":"0.029189","l":"0.027827","a":"0.028473","c":"-0.0105","b":"0.028474","bs":"7700","k":"0.028583","ks":"9040","i":"ANKR_USDT","v":"650410","vv":"18764.80","oi":"0","t":1704067207428}]}}
2024-01-01T00:00:07.4315183Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USDT","subscription":"ticker.AUDIO_USDT","id":-1,"data":[{"h":"0.26377","l":"0.24647","a":"0.26056","c":"0.0388","b":"0.25967","bs":"2014","k":"0.26073","ks":"172","i":"AUDIO_USDT","v":"48588","vv":"12343.78","oi":"0","t":1704067207428}]}}
2024-01-01T00:00:07.4315301Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USDT","subscription":"ticker.AVAX_USDT","id":-1,"data":[{"h":"40.541","l":"37.466","a":"38.538","c":"-0.0202","b":"38.490","bs":"10.00","k":"38.502","ks":"10.00","i":"AVAX_USDT","v":"29032.43","vv":"1148202.86","oi":"0","t":1704067207428}]}}
2024-01-01T00:00:07.4321322Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAND_USDT","subscription":"ticker.BAND_USDT","id":-1,"data":[{"h":"2.4526","l":"1.9387","a":"2.1972","c":"0.1331","b":"2.1838","bs":"357.4","k":"2.1982","ks":"4.9","i":"BAND_USDT","v":"19386.0","vv":"42406.51","oi":"0","t":1704067207429}]}}
2024-01-01T00:00:07.4323534Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BNT_USDT","subscription":"ticker.BNT_USDT","id":-1,"data":[{"h":"0.76673","l":"0.72106","a":"0.73393","c":"-0.0027","b":"0.73268","bs":"345","k":"0.73562","ks":"345","i":"BNT_USDT","v":"3803","vv":"2832.16","oi":"0","t":1704067207429}]}}
2024-01-01T00:00:07.4324590Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CKB_USDT","subscription":"ticker.CKB_USDT","id":-1,"data":[{"h":"0.0040001","l":"0.0036996","a":"0.0039018","c":"0.0538","b":"0.0038839","bs":"3000","k":"0.0039122","ks":"117600","i":"CKB_USDT","v":"4997300","vv":"19168.91","oi":"0","t":1704067207429}]}}
2024-01-01T00:00:07.4329398Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USDT","subscription":"ticker.EGLD_USDT","id":-1,"data":[{"h":"70.744","l":"66.784","a":"67.941","c":"-0.0095","b":"67.811","bs":"0.573","k":"67.997","ks":"2.577","i":"EGLD_USDT","v":"1091.883","vv":"75740.47","oi":"0","t":1704067207430}]}}
2024-01-01T00:00:07.4333448Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIA_USD","subscription":"ticker.TIA_USD","id":-1,"data":[{"h":"12.6178","l":"11.4757","a":"11.8740","c":"-0.0027","b":"11.8497","bs":"59.3","k":"11.9070","ks":"22.2","i":"TIA_USD","v":"8917.3","vv":"105530.41","t":1704067207429}]}}
2024-01-01T00:00:07.4335653Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONKUSD-PERP","subscription":"ticker.BONKUSD-PERP","id":-1,"data":[{"h":"0.000014478","l":"0.000013011","a":"0.000013339","c":"-0.0509","b":"0.000013234","bs":"3700000","k":"0.000013321","ks":"3700000","i":"BONKUSD-PERP","v":"461000000","vv":"6445.51","oi":"76400000","t":1704067207431}]}}
2024-01-01T00:00:07.4343276Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MINA_USDT","subscription":"ticker.MINA_USDT","id":-1,"data":[{"h":"1.49669","l":"1.35143","a":"1.35306","c":"-0.0652","b":"1.35059","bs":"179.7","k":"1.35514","ks":"95.9","i":"MINA_USDT","v":"26213.7","vv":"37649.81","oi":"0","t":1704067207432}]}}
2024-01-01T00:00:07.4378725Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USDT","subscription":"ticker.STX_USDT","id":-1,"data":[{"h":"1.53817","l":"1.39228","a":"1.50354","c":"0.0603","b":"1.49541","bs":"106","k":"1.50732","ks":"788","i":"STX_USDT","v":"22536","vv":"33270.09","oi":"0","t":1704067207435}]}}
2024-01-01T00:00:07.4399097Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USDT","subscription":"ticker.TRB_USDT","id":-1,"data":[{"h":"600.000","l":"189.420","a":"193.786","c":"-0.2500","b":"192.534","bs":"6.07","k":"193.103","ks":"6.07","i":"TRB_USDT","v":"11591.37","vv":"3658191.59","oi":"0","t":1704067207435}]}}
2024-01-01T00:00:07.4399223Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UMA_USDT","subscription":"ticker.UMA_USDT","id":-1,"data":[{"h":"2.2882","l":"2.1580","a":"2.2203","c":"-0.0121","b":"2.1886","bs":"40.7","k":"2.2333","ks":"75.5","i":"UMA_USDT","v":"1263.1","vv":"2832.40","oi":"0","t":1704067207435}]}}
2024-01-01T00:00:07.4414037Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"THETA_USDT","subscription":"ticker.THETA_USDT","id":-1,"data":[{"h":"1.3076","l":"1.2305","a":"1.2500","c":"-0.0047","b":"1.2500","bs":"73.7","k":"1.2579","ks":"88.8","i":"THETA_USDT","v":"34449.0","vv":"44155.62","oi":"0","t":1704067207439}]}}
2024-01-01T00:00:07.4438100Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMP_USDT","subscription":"ticker.COMP_USDT","id":-1,"data":[{"h":"60.219","l":"55.864","a":"57.356","c":"-0.0156","b":"57.263","bs":"11.61","k":"57.422","ks":"11.61","i":"COMP_USDT","v":"160.45","vv":"9414.27","oi":"0","t":1704067207437}]}}
2024-01-01T00:00:07.4440040Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USDT","subscription":"ticker.QTUM_USDT","id":-1,"data":[{"h":"3.8429","l":"3.4950","a":"3.7169","c":"0.0532","b":"3.7096","bs":"14.4","k":"3.7234","ks":"268.6","i":"QTUM_USDT","v":"8365.8","vv":"30670.16","oi":"0","t":1704067207440}]}}
2024-01-01T00:00:07.4442204Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USDT","subscription":"ticker.CHZ_USDT","id":-1,"data":[{"h":"0.08892","l":"0.08488","a":"0.08636","c":"-0.0189","b":"0.08612","bs":"5789","k":"0.08650","ks":"17370","i":"CHZ_USDT","v":"116720","vv":"10265.06","oi":"0","t":1704067207441}]}}
2024-01-01T00:00:07.4449329Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USDT","subscription":"ticker.SUSHI_USDT","id":-1,"data":[{"h":"1.3811","l":"1.2091","a":"1.2523","c":"-0.0933","b":"1.2489","bs":"598.2","k":"1.2535","ks":"80.0","i":"SUSHI_USDT","v":"48242.6","vv":"63264.37","oi":"0","t":1704067207442}]}}
2024-01-01T00:00:07.4468078Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_USDT","subscription":"ticker.BCH_USDT","id":-1,"data":[{"h":"272.10","l":"252.09","a":"259.54","c":"-0.0401","b":"259.39","bs":"0.198","k":"259.61","ks":"5.024","i":"BCH_USDT","v":"657.649","vv":"174226.46","oi":"0","t":1704067207444}]}}
2024-01-01T00:00:07.4468980Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNI_USDT","subscription":"ticker.UNI_USDT","id":-1,"data":[{"h":"7.7014","l":"7.1437","a":"7.2194","c":"-0.0189","b":"7.2103","bs":"40.00","k":"7.2141","ks":"40.00","i":"UNI_USDT","v":"23672.48","vv":"176732.64","oi":"0","t":1704067207445}]}}
2024-01-01T00:00:07.4486437Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_USDT","subscription":"ticker.VET_USDT","id":-1,"data":[{"h":"0.035820","l":"0.033680","a":"0.034404","c":"-0.0352","b":"0.034238","bs":"1940","k":"0.034493","ks":"12020","i":"VET_USDT","v":"4656110","vv":"163425.49","oi":"0","t":1704067207446}]}}
2024-01-01T00:00:07.4492559Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOT_USDT","subscription":"ticker.DOT_USDT","id":-1,"data":[{"h":"8.6512","l":"8.0194","a":"8.2034","c":"-0.0173","b":"8.1948","bs":"32.50","k":"8.2007","ks":"32.50","i":"DOT_USDT","v":"134131.72","vv":"1126491.61","oi":"0","t":1704067207446}]}}
2024-01-01T00:00:07.4525218Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRO_USDT","subscription":"ticker.CRO_USDT","id":-1,"data":[{"h":"0.10060","l":"0.09825","a":"0.09902","c":"0.0048","b":"0.09899","bs":"12","k":"0.09901","ks":"1","i":"CRO_USDT","v":"13653171","vv":"1359156.40","oi":"0","t":1704067207449}]}}
2024-01-01T00:00:07.4605969Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARK_USD","subscription":"ticker.ARK_USD","id":-1,"data":[{"h":"0.96468","l":"0.90862","a":"0.92804","c":"-0.0171","b":"0.92782","bs":"327.1","k":"0.93027","ks":"282.7","i":"ARK_USD","v":"5117.6","vv":"4767.12","t":1704067207456}]}}
2024-01-01T00:00:07.4721278Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MASKUSD-PERP","subscription":"ticker.MASKUSD-PERP","id":-1,"data":[{"h":"3.7150","l":"3.5110","a":"3.6050","c":"0.0158","b":"3.5966","bs":"30","k":"3.6073","ks":"198","i":"MASKUSD-PERP","v":"3330","vv":"12103.22","oi":"1505","t":1704067207470}]}}
2024-01-01T00:00:07.4754680Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALGO_USD","subscription":"ticker.ALGO_USD","id":-1,"data":[{"h":"0.23258","l":"0.21862","a":"0.22287","c":"0.0061","b":"0.22266","bs":"1","k":"0.22298","ks":"894","i":"ALGO_USD","v":"531282","vv":"119599.99","oi":"0","t":1704067207473}]}}
2024-01-01T00:00:07.4764684Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APE_USD","subscription":"ticker.APE_USD","id":-1,"data":[{"h":"1.6718","l":"1.5841","a":"1.6209","c":"-0.0167","b":"1.6174","bs":"92.6","k":"1.6213","ks":"5871.0","i":"APE_USD","v":"36205.1","vv":"59632.55","oi":"0","t":1704067207474}]}}
2024-01-01T00:00:07.4779160Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USD","subscription":"ticker.AUDIO_USD","id":-1,"data":[{"h":"0.26411","l":"0.24654","a":"0.26068","c":"0.0389","b":"0.25980","bs":"102","k":"0.26119","ks":"120","i":"AUDIO_USD","v":"52934","vv":"13580.80","oi":"0","t":1704067207475}]}}
2024-01-01T00:00:07.4783604Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USD","subscription":"ticker.AVAX_USD","id":-1,"data":[{"h":"40.522","l":"37.441","a":"38.526","c":"-0.0207","b":"38.477","bs":"10.00","k":"38.501","ks":"10.00","i":"AVAX_USD","v":"19910.52","vv":"787720.03","oi":"0","t":1704067207475}]}}
2024-01-01T00:00:07.4790697Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WBTC_USD","subscription":"ticker.WBTC_USD","id":-1,"data":[{"h":"43078.08","l":"41905.79","a":"42010.06","c":"-0.0027","b":"41988.52","bs":"0.00625","k":"42444.48","ks":"0.00625","i":"WBTC_USD","v":"0.0350","vv":"1486.95","oi":"0","t":1704067207476}]}}
2024-01-01T00:00:07.4792621Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USD","subscription":"ticker.STX_USD","id":-1,"data":[{"h":"1.53482","l":"1.39020","a":"1.50542","c":"0.0620","b":"1.50210","bs":"13","k":"1.50858","ks":"87","i":"STX_USD","v":"46604","vv":"69159.35","oi":"0","t":1704067207476}]}}
2024-01-01T00:00:07.4795871Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USD","subscription":"ticker.EGLD_USD","id":-1,"data":[{"h":"70.672","l":"66.794","a":"67.860","c":"-0.0108","b":"67.739","bs":"7.609","k":"67.995","ks":"1.104","i":"EGLD_USD","v":"736.816","vv":"51046.84","oi":"0","t":1704067207474}]}}
2024-01-01T00:00:07.4796208Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USD","subscription":"ticker.ENS_USD","id":-1,"data":[{"h":"10.119","l":"9.525","a":"9.655","c":"-0.0195","b":"9.654","bs":"5.13","k":"9.694","ks":"1.03","i":"ENS_USD","v":"427.63","vv":"4229.52","oi":"0","t":1704067207475}]}}
2024-01-01T00:00:07.4796231Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ELON_USD","subscription":"ticker.ELON_USD","id":-1,"data":[{"h":"0.00000018404","l":"0.00000017247","a":"0.00000017576","c":"-0.0390","b":"0.00000017493","bs":"1447000000","k":"0.00000017828","ks":"1000000","i":"ELON_USD","v":"289111000000","vv":"51735.95","t":1704067207475}]}}
2024-01-01T00:00:07.4811935Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZRXUSD-PERP","subscription":"ticker.ZRXUSD-PERP","id":-1,"data":[{"h":"0.38505","l":"0.36021","a":"0.37114","c":"0.0157","b":"0.37065","bs":"750","k":"0.37260","ks":"750","i":"ZRXUSD-PERP","v":"33670","vv":"12442.91","oi":"3620","t":1704067207479}]}}
2024-01-01T00:00:07.4820440Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"THETA_USD","subscription":"ticker.THETA_USD","id":-1,"data":[{"h":"1.3100","l":"1.2321","a":"1.2510","c":"-0.0045","b":"1.2471","bs":"87.4","k":"1.2589","ks":"164.5","i":"THETA_USD","v":"15270.6","vv":"19515.03","oi":"0","t":1704067207476}]}}
2024-01-01T00:00:07.4825704Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RAD_USD","subscription":"ticker.RAD_USD","id":-1,"data":[{"h":"1.9689","l":"1.7152","a":"1.9373","c":"0.1264","b":"1.9237","bs":"0.4","k":"1.9433","ks":"48.2","i":"RAD_USD","v":"4051.6","vv":"7496.96","oi":"0","t":1704067207480}]}}
2024-01-01T00:00:07.4830687Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COTI_USD","subscription":"ticker.COTI_USD","id":-1,"data":[{"h":"0.072987","l":"0.067444","a":"0.070046","c":"-0.0251","b":"0.070046","bs":"1","k":"0.070232","ks":"2910","i":"COTI_USD","v":"172722","vv":"12293.52","oi":"0","t":1704067207480}]}}
2024-01-01T00:00:07.4830852Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOND_USD","subscription":"ticker.BOND_USD","id":-1,"data":[{"h":"4.7711","l":"4.2627","a":"4.3411","c":"-0.0572","b":"4.3331","bs":"0.68","k":"4.3426","ks":"259.29","i":"BOND_USD","v":"8965.60","vv":"41364.40","oi":"0","t":1704067207480}]}}
2024-01-01T00:00:07.4831743Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3_USD","subscription":"ticker.API3_USD","id":-1,"data":[{"h":"2.2131","l":"1.8111","a":"1.9970","c":"0.0959","b":"1.9718","bs":"246.6","k":"2.0054","ks":"1.4","i":"API3_USD","v":"29231.3","vv":"58066.36","oi":"0","t":1704067207480}]}}
2024-01-01T00:00:07.4844185Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARPAUSD-PERP","subscription":"ticker.ARPAUSD-PERP","id":-1,"data":[{"h":"0.056566","l":"0.052162","a":"0.053530","c":"-0.0334","b":"0.053524","bs":"10","k":"0.053966","ks":"920","i":"ARPAUSD-PERP","v":"34490","vv":"1909.86","oi":"34240","t":1704067207478}]}}
2024-01-01T00:00:07.4850372Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QNT_USD","subscription":"ticker.QNT_USD","id":-1,"data":[{"h":"148.699","l":"135.185","a":"137.893","c":"-0.0689","b":"137.548","bs":"1.088","k":"137.828","ks":"0.893","i":"QNT_USD","v":"1960.323","vv":"278273.72","oi":"0","t":1704067207482}]}}
2024-01-01T00:00:07.4862733Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICPUSD-PERP","subscription":"ticker.ICPUSD-PERP","id":-1,"data":[{"h":"15.2146","l":"11.9929","a":"13.2799","c":"0.0845","b":"13.3083","bs":"25.0","k":"13.3812","ks":"25.0","i":"ICPUSD-PERP","v":"6225.2","vv":"87594.58","oi":"1001.0","t":1704067207483}]}}
2024-01-01T00:00:07.4873765Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOT_USD","subscription":"ticker.DOT_USD","id":-1,"data":[{"h":"8.6515","l":"8.0236","a":"8.1999","c":"-0.0181","b":"8.1945","bs":"20.62","k":"8.1992","ks":"41.24","i":"DOT_USD","v":"67675.94","vv":"569056.71","oi":"0","t":1704067207484}]}}
2024-01-01T00:00:07.4882994Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEARUSD-PERP","subscription":"ticker.NEARUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.5153","a":"3.6482","c":"-0.0070","b":"3.6500","bs":"1","k":"3.6578","ks":"136","i":"NEARUSD-PERP","v":"4097","vv":"15093.43","oi":"5893","t":1704067207483}]}}
2024-01-01T00:00:07.4899906Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APE_BTC","subscription":"ticker.APE_BTC","id":-1,"data":[{"h":"0.00003937","l":"0.00003780","a":"0.00003834","c":"-0.0207","b":"0.00003810","bs":"10.0","k":"0.00003855","ks":"200.9","i":"APE_BTC","v":"1394.4","vv":"2287.90","oi":"0","t":1704067207487}]}}
2024-01-01T00:00:07.4901091Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTXUSD-PERP","subscription":"ticker.IOTXUSD-PERP","id":-1,"data":[{"h":"0.052038","l":"0.048499","a":"0.050548","c":"0.0155","b":"0.050400","bs":"16170","k":"0.050580","ks":"4000","i":"IOTXUSD-PERP","v":"55100","vv":"2773.89","oi":"85310","t":1704067207486}]}}
2024-01-01T00:00:07.4901281Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRO_USD","subscription":"ticker.CRO_USD","id":-1,"data":[{"h":"0.10058","l":"0.09840","a":"0.09905","c":"0.0048","b":"0.09904","bs":"1246","k":"0.09905","ks":"1716","i":"CRO_USD","v":"13281781","vv":"1321360.67","oi":"0","t":1704067207485}]}}
2024-01-01T00:00:07.4934491Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNI_USD","subscription":"ticker.UNI_USD","id":-1,"data":[{"h":"7.6969","l":"7.1508","a":"7.2186","c":"-0.0189","b":"7.2083","bs":"40.00","k":"7.2125","ks":"40.00","i":"UNI_USD","v":"18608.58","vv":"139101.79","oi":"0","t":1704067207482}]}}
2024-01-01T00:00:07.4938336Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3_USDT","subscription":"ticker.API3_USDT","id":-1,"data":[{"h":"2.2129","l":"1.8122","a":"1.9979","c":"0.0971","b":"1.9765","bs":"16.1","k":"2.0078","ks":"50.7","i":"API3_USDT","v":"135723.4","vv":"275350.76","oi":"0","t":1704067207491}]}}
2024-01-01T00:00:07.4965819Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APE_USDT","subscription":"ticker.APE_USDT","id":-1,"data":[{"h":"1.6714","l":"1.5857","a":"1.6193","c":"-0.0178","b":"1.6176","bs":"92.6","k":"1.6202","ks":"32.6","i":"APE_USDT","v":"39904.2","vv":"65807.93","oi":"0","t":1704067207494}]}}
2024-01-01T00:00:07.4974205Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGEUSD-PERP","subscription":"ticker.DOGEUSD-PERP","id":-1,"data":[{"h":"0.090876","l":"0.088100","a":"0.089535","c":"-0.0052","b":"0.089483","bs":"1000","k":"0.089611","ks":"5590","i":"DOGEUSD-PERP","v":"40780","vv":"3674.70","oi":"268480","t":1704067207494}]}}
2024-01-01T00:00:07.5004075Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APT_USD","subscription":"ticker.APT_USD","id":-1,"data":[{"h":"9.7516","l":"9.1868","a":"9.3849","c":"0.0011","b":"9.3475","bs":"10.03","k":"9.4006","ks":"6.04","i":"APT_USD","v":"9643.44","vv":"91894.17","oi":"0","t":1704067207497}]}}
2024-01-01T00:00:07.5009852Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LQTY_USD","subscription":"ticker.LQTY_USD","id":-1,"data":[{"h":"1.5427","l":"1.4351","a":"1.4755","c":"-0.0104","b":"1.4723","bs":"64.4","k":"1.4798","ks":"176.8","i":"LQTY_USD","v":"2920.7","vv":"4391.94","t":1704067207498}]}}
2024-01-01T00:00:07.5015509Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XCH_USD","subscription":"ticker.XCH_USD","id":-1,"data":[{"h":"39.214","l":"37.113","a":"37.622","c":"-0.0098","b":"37.498","bs":"0.11","k":"37.622","ks":"0.01","i":"XCH_USD","v":"62.30","vv":"2373.99","t":1704067207499}]}}
2024-01-01T00:00:07.5047121Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUI_USDT","subscription":"ticker.SUI_USDT","id":-1,"data":[{"h":"0.82985","l":"0.76546","a":"0.77524","c":"-0.0406","b":"0.77389","bs":"5011.8","k":"0.77511","ks":"5011.8","i":"SUI_USDT","v":"73444.7","vv":"59770.79","t":1704067207502}]}}
2024-01-01T00:00:07.5077153Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUIUSD-PERP","subscription":"ticker.SUIUSD-PERP","id":-1,"data":[{"h":"0.83058","l":"0.76247","a":"0.77298","c":"-0.0443","b":"0.76596","bs":"65","k":"0.78000","ks":"64","i":"SUIUSD-PERP","v":"4396","vv":"3529.69","oi":"6539","t":1704067207505}]}}
2024-01-01T00:00:07.5085638Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OPUSD-PERP","subscription":"ticker.OPUSD-PERP","id":-1,"data":[{"h":"3.9230","l":"3.6015","a":"3.7156","c":"0.0317","b":"3.7002","bs":"1","k":"3.7184","ks":"13","i":"OPUSD-PERP","v":"3860","vv":"14552.34","oi":"1081","t":1704067207506}]}}
2024-01-01T00:00:07.5158258Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHWUSD-PERP","subscription":"ticker.ETHWUSD-PERP","id":-1,"data":[{"h":"3.6791","l":"3.2465","a":"3.3292","c":"-0.0798","b":"3.3232","bs":"30.9","k":"3.3292","ks":"0.1","i":"ETHWUSD-PERP","v":"333.0","vv":"1180.96","oi":"502.8","t":1704067207512}]}}
2024-01-01T00:00:07.5167751Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZILUSD-PERP","subscription":"ticker.ZILUSD-PERP","id":-1,"data":[{"h":"0.025636","l":"0.024055","a":"0.024715","c":"-0.0077","b":"0.024525","bs":"2038","k":"0.024960","ks":"5000","i":"ZILUSD-PERP","v":"9371","vv":"233.35","oi":"71387","t":1704067207514}]}}
2024-01-01T00:00:07.5224274Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUI_USD","subscription":"ticker.SUI_USD","id":-1,"data":[{"h":"0.83017","l":"0.76412","a":"0.77522","c":"-0.0409","b":"0.77375","bs":"3764.6","k":"0.77493","ks":"4413.4","i":"SUI_USD","v":"153305.1","vv":"123740.48","t":1704067207519}]}}
2024-01-01T00:00:07.5228299Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONK_USD","subscription":"ticker.BONK_USD","id":-1,"data":[{"h":"0.000014500","l":"0.000013000","a":"0.000013319","c":"-0.0511","b":"0.000013264","bs":"12400000","k":"0.000013322","ks":"75000000","i":"BONK_USD","v":"2586560000","vv":"36328.29","t":1704067207520}]}}
2024-01-01T00:00:07.5260596Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HFT_USD","subscription":"ticker.HFT_USD","id":-1,"data":[{"h":"0.38588","l":"0.36486","a":"0.37219","c":"-0.0162","b":"0.37125","bs":"673.6","k":"0.37314","ks":"244.5","i":"HFT_USD","v":"2269.3","vv":"862.69","t":1704067207524}]}}
2024-01-01T00:00:07.5261053Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHRUSD-PERP","subscription":"ticker.CHRUSD-PERP","id":-1,"data":[{"h":"0.20763","l":"0.18541","a":"0.19421","c":"0.0409","b":"0.19360","bs":"12982","k":"0.19444","ks":"700","i":"CHRUSD-PERP","v":"16835","vv":"3297.58","oi":"25260","t":1704067207524}]}}
2024-01-01T00:00:07.5285643Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USD","subscription":"ticker.OCEAN_USD","id":-1,"data":[{"h":"0.52427","l":"0.49825","a":"0.50473","c":"-0.0160","b":"0.49944","bs":"48","k":"0.50888","ks":"179","i":"OCEAN_USD","v":"35172","vv":"18219.91","oi":"0","t":1704067207527}]}}
2024-01-01T00:00:07.5286096Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USD","subscription":"ticker.NMR_USD","id":-1,"data":[{"h":"21.696","l":"19.631","a":"20.352","c":"0.0096","b":"20.181","bs":"0.13","k":"20.490","ks":"12.80","i":"NMR_USD","v":"597.74","vv":"12159.92","oi":"0","t":1704067207527}]}}
2024-01-01T00:00:07.5289213Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NKN_USD","subscription":"ticker.NKN_USD","id":-1,"data":[{"h":"0.118555","l":"0.109269","a":"0.111898","c":"-0.0386","b":"0.111289","bs":"11","k":"0.112411","ks":"15","i":"NKN_USD","v":"11821","vv":"1369.98","oi":"0","t":1704067207527}]}}
2024-01-01T00:00:07.5289227Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USD","subscription":"ticker.NEO_USD","id":-1,"data":[{"h":"14.4829","l":"13.4443","a":"13.9504","c":"0.0370","b":"13.9388","bs":"0.03","k":"13.9909","ks":"0.01","i":"NEO_USD","v":"332.66","vv":"4710.04","oi":"0","t":1704067207527}]}}
2024-01-01T00:00:07.5292914Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OXT_USD","subscription":"ticker.OXT_USD","id":-1,"data":[{"h":"0.11416","l":"0.10429","a":"0.11010","c":"0.0196","b":"0.10988","bs":"943","k":"0.11062","ks":"25","i":"OXT_USD","v":"57411","vv":"6267.60","oi":"0","t":1704067207526}]}}
2024-01-01T00:00:07.5292980Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OP_USD","subscription":"ticker.OP_USD","id":-1,"data":[{"h":"3.9120","l":"3.5964","a":"3.7139","c":"0.0322","b":"3.6992","bs":"41.6","k":"3.7309","ks":"57.1","i":"OP_USD","v":"47090.5","vv":"177365.87","oi":"0","t":1704067207526}]}}
2024-01-01T00:00:07.5292984Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONT_USD","subscription":"ticker.ONT_USD","id":-1,"data":[{"h":"0.37199","l":"0.24665","a":"0.33884","c":"0.3738","b":"0.33883","bs":"3","k":"0.33884","ks":"1357","i":"ONT_USD","v":"476071","vv":"152699.85","oi":"0","t":1704067207526}]}}
2024-01-01T00:00:07.5296580Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OGN_USD","subscription":"ticker.OGN_USD","id":-1,"data":[{"h":"0.14539","l":"0.13789","a":"0.13984","c":"-0.0106","b":"0.13939","bs":"1827","k":"0.14011","ks":"1827","i":"OGN_USD","v":"31380","vv":"4502.78","oi":"0","t":1704067207527}]}}
2024-01-01T00:00:07.5325764Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOE_USD","subscription":"ticker.JOE_USD","id":-1,"data":[{"h":"0.62815","l":"0.59719","a":"0.60779","c":"-0.0059","b":"0.60672","bs":"595","k":"0.60897","ks":"44","i":"JOE_USD","v":"17245","vv":"10696.46","oi":"0","t":1704067207530}]}}
2024-01-01T00:00:07.5325790Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ILV_USD","subscription":"ticker.ILV_USD","id":-1,"data":[{"h":"95.413","l":"89.617","a":"90.906","c":"-0.0379","b":"90.250","bs":"5.965","k":"91.073","ks":"3.626","i":"ILV_USD","v":"1244.637","vv":"116005.98","oi":"0","t":1704067207530}]}}
2024-01-01T00:00:07.5328382Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICX_USD","subscription":"ticker.ICX_USD","id":-1,"data":[{"h":"0.27220","l":"0.25256","a":"0.26641","c":"0.0522","b":"0.26641","bs":"364","k":"0.26729","ks":"11","i":"ICX_USD","v":"62573","vv":"16389.67","oi":"0","t":1704067207530}]}}
2024-01-01T00:00:07.5328389Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOT_USD","subscription":"ticker.HOT_USD","id":-1,"data":[{"h":"0.0025597","l":"0.0023574","a":"0.0024265","c":"-0.0271","b":"0.0024201","bs":"60300","k":"0.0024290","ks":"500","i":"HOT_USD","v":"6161700","vv":"15192.02","oi":"0","t":1704067207530}]}}
2024-01-01T00:00:07.5329303Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOD_USD","subscription":"ticker.HOD_USD","id":-1,"data":[{"h":"0.0059732","l":"0.0049394","a":"0.0053201","c":"-0.0171","b":"0.0053201","bs":"13830","k":"0.0053202","ks":"73800","i":"HOD_USD","v":"793580","vv":"4227.23","oi":"0","t":1704067207531}]}}
2024-01-01T00:00:07.5333524Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBAR_USD","subscription":"ticker.HBAR_USD","id":-1,"data":[{"h":"0.089654","l":"0.084670","a":"0.086081","c":"-0.0089","b":"0.085885","bs":"1745","k":"0.086375","ks":"1450","i":"HBAR_USD","v":"3240619","vv":"284242.05","oi":"0","t":1704067207531}]}}
2024-01-01T00:00:07.5333699Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GTC_USD","subscription":"ticker.GTC_USD","id":-1,"data":[{"h":"1.4315","l":"1.3377","a":"1.3468","c":"-0.0450","b":"1.3397","bs":"66.2","k":"1.3473","ks":"2.1","i":"GTC_USD","v":"3254.8","vv":"4544.02","oi":"0","t":1704067207531}]}}
2024-01-01T00:00:07.5333754Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USD","subscription":"ticker.GRT_USD","id":-1,"data":[{"h":"0.19016","l":"0.17668","a":"0.18411","c":"0.0337","b":"0.18413","bs":"75","k":"0.18476","ks":"5","i":"GRT_USD","v":"302492","vv":"55555.94","oi":"0","t":1704067207531}]}}
2024-01-01T00:00:07.5350535Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DIA_USD","subscription":"ticker.DIA_USD","id":-1,"data":[{"h":"0.57091","l":"0.37458","a":"0.47154","c":"0.2495","b":"0.45250","bs":"594","k":"0.47934","ks":"544","i":"DIA_USD","v":"339801","vv":"161908.09","oi":"0","t":1704067207532}]}}
2024-01-01T00:00:07.5354955Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTSI_USD","subscription":"ticker.CTSI_USD","id":-1,"data":[{"h":"0.22037","l":"0.20709","a":"0.21232","c":"0.0003","b":"0.21149","bs":"3","k":"0.21271","ks":"10","i":"CTSI_USD","v":"13456","vv":"2874.08","oi":"0","t":1704067207533}]}}
2024-01-01T00:00:07.5355401Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CSPR_USD","subscription":"ticker.CSPR_USD","id":-1,"data":[{"h":"0.055691","l":"0.049764","a":"0.050834","c":"-0.0185","b":"0.050175","bs":"4920","k":"0.051401","ks":"32960","i":"CSPR_USD","v":"2294990","vv":"118086.20","oi":"0","t":1704067207533}]}}
2024-01-01T00:00:07.5357168Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GNS_USD","subscription":"ticker.GNS_USD","id":-1,"data":[{"h":"5.1774","l":"4.6854","a":"4.9157","c":"0.0457","b":"4.8895","bs":"21.61","k":"4.9545","ks":"21.61","i":"GNS_USD","v":"232.73","vv":"1171.20","t":1704067207533}]}}
2024-01-01T00:00:07.5397154Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIME_USDT","subscription":"ticker.BIGTIME_USDT","id":-1,"data":[{"h":"0.52974","l":"0.47576","a":"0.48985","c":"-0.0453","b":"0.48720","bs":"204","k":"0.49010","ks":"204","i":"BIGTIME_USDT","v":"4616","vv":"2350.22","t":1704067207537}]}}
2024-01-01T00:00:07.5407732Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240223","subscription":"ticker.ETHUSD-240223","id":-1,"data":[{"h":"2350.94","l":"2293.94","a":"2311.89","c":"-0.0048","b":"2310.03","bs":"0.8000","k":"2313.89","ks":"0.8000","i":"ETHUSD-240223","v":"0.3324","vv":"773.11","oi":"12.0382","t":1704067207538}]}}
2024-01-01T00:00:07.5486827Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IDEX_USD","subscription":"ticker.IDEX_USD","id":-1,"data":[{"h":"0.062801","l":"0.059046","a":"0.059788","c":"-0.0209","b":"0.059475","bs":"1752","k":"0.060025","ks":"21","i":"IDEX_USD","v":"5471","vv":"336.02","t":1704067207546}]}}
2024-01-01T00:00:07.5498063Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OSMO_USD","subscription":"ticker.OSMO_USD","id":-1,"data":[{"h":"1.5503","l":"1.5027","a":"1.5181","c":"0.0003","b":"1.5120","bs":"264.8","k":"1.5211","ks":"1.8","i":"OSMO_USD","v":"12493.9","vv":"19206.55","t":1704067207547}]}}
2024-01-01T00:00:07.5504321Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AIOZ_USDT","subscription":"ticker.AIOZ_USDT","id":-1,"data":[{"h":"0.147086","l":"0.128725","a":"0.141467","c":"0.0753","b":"0.140666","bs":"1967","k":"0.142155","ks":"1","i":"AIOZ_USDT","v":"130167","vv":"18110.15","oi":"0","t":1704067207547}]}}
2024-01-01T00:00:07.5533475Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRAC_USD","subscription":"ticker.TRAC_USD","id":-1,"data":[{"h":"0.74543","l":"0.66377","a":"0.71117","c":"0.0350","b":"0.70354","bs":"11.4","k":"0.70360","ks":"65.3","i":"TRAC_USD","v":"39413.1","vv":"27918.81","t":1704067207551}]}}
2024-01-01T00:00:07.5559719Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALUSD-PERP","subscription":"ticker.GALUSD-PERP","id":-1,"data":[{"h":"2.3410","l":"2.2376","a":"2.3238","c":"0.0139","b":"2.3177","bs":"40","k":"2.3355","ks":"21","i":"GALUSD-PERP","v":"3392","vv":"7762.75","oi":"111","t":1704067207553}]}}
2024-01-01T00:00:07.5571392Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RVNUSD-PERP","subscription":"ticker.RVNUSD-PERP","id":-1,"data":[{"h":"0.021933","l":"0.020620","a":"0.021068","c":"-0.0262","b":"0.020983","bs":"47640","k":"0.021117","ks":"47640","i":"RVNUSD-PERP","v":"768480","vv":"16629.86","oi":"337270","t":1704067207553}]}}
2024-01-01T00:00:07.5708540Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPA_USD","subscription":"ticker.SPA_USD","id":-1,"data":[{"h":"0.0070852","l":"0.0068038","a":"0.0068201","c":"-0.0359","b":"0.0067969","bs":"1660","k":"0.0068201","ks":"10","i":"SPA_USD","v":"187920","vv":"1303.64","t":1704067207568}]}}
2024-01-01T00:00:07.5715887Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_BTC","subscription":"ticker.SOL_BTC","id":-1,"data":[{"h":"0.0024711","l":"0.0023700","a":"0.0024020","c":"-0.0058","b":"0.0024030","bs":"13.43","k":"0.0024058","ks":"0.19","i":"SOL_BTC","v":"1552.65","vv":"159640.80","oi":"0","t":1704067207569}]}}
2024-01-01T00:00:07.5818937Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GAS_USD","subscription":"ticker.GAS_USD","id":-1,"data":[{"h":"7.1180","l":"6.6469","a":"6.8402","c":"0.0152","b":"6.8262","bs":"243.0","k":"6.8434","ks":"243.0","i":"GAS_USD","v":"2202.9","vv":"14930.79","t":1704067207579}]}}
2024-01-01T00:00:07.5841696Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LPT_USDT","subscription":"ticker.LPT_USDT","id":-1,"data":[{"h":"8.417","l":"7.735","a":"7.949","c":"-0.0448","b":"7.935","bs":"19.39","k":"7.953","ks":"10.00","i":"LPT_USDT","v":"281.47","vv":"2312.57","t":1704067207581}]}}
2024-01-01T00:00:07.5862763Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SLP_USDT","subscription":"ticker.SLP_USDT","id":-1,"data":[{"h":"0.0032400","l":"0.0029648","a":"0.0030333","c":"-0.0439","b":"0.0030282","bs":"28000","k":"0.0030409","ks":"157000","i":"SLP_USDT","v":"16190300","vv":"51074.11","oi":"0","t":1704067207584}]}}
2024-01-01T00:00:07.5871235Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDR_USDT","subscription":"ticker.RNDR_USDT","id":-1,"data":[{"h":"4.66596","l":"4.36218","a":"4.47226","c":"-0.0172","b":"4.46730","bs":"30.0","k":"4.46866","ks":"0.3","i":"RNDR_USDT","v":"93581.9","vv":"427563.24","oi":"0","t":1704067207584}]}}
2024-01-01T00:00:07.5875688Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SHIB_USDT","subscription":"ticker.SHIB_USDT","id":-1,"data":[{"h":"0.000010593","l":"0.000010236","a":"0.000010343","c":"-0.0085","b":"0.000010348","bs":"10000","k":"0.000010349","ks":"5720000","i":"SHIB_USDT","v":"29669080000","vv":"309144.73","oi":"0","t":1704067207585}]}}
2024-01-01T00:00:07.5899865Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GODS_USDT","subscription":"ticker.GODS_USDT","id":-1,"data":[{"h":"0.36085","l":"0.33020","a":"0.33966","c":"-0.0300","b":"0.33403","bs":"52","k":"0.34534","ks":"807","i":"GODS_USDT","v":"10019","vv":"3520.69","oi":"0","t":1704067207587}]}}
2024-01-01T00:00:07.5915441Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STPTUSD-PERP","subscription":"ticker.STPTUSD-PERP","id":-1,"data":[{"h":"0.063089","l":"0.060735","a":"0.061434","c":"-0.0044","b":"0.060888","bs":"820","k":"0.061434","ks":"10","i":"STPTUSD-PERP","v":"35520","vv":"2200.41","oi":"6030","t":1704067207588}]}}
2024-01-01T00:00:07.5937950Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_BTC","subscription":"ticker.MANA_BTC","id":-1,"data":[{"h":"0.000012615","l":"0.000012056","a":"0.000012318","c":"0.0066","b":"0.000012247","bs":"164.4","k":"0.000012380","ks":"503.6","i":"MANA_BTC","v":"61187.8","vv":"32009.00","oi":"0","t":1704067207591}]}}
2024-01-01T00:00:07.5957453Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXS_USDT","subscription":"ticker.FXS_USDT","id":-1,"data":[{"h":"8.9736","l":"8.5158","a":"8.5848","c":"-0.0350","b":"8.5587","bs":"28.96","k":"8.6167","ks":"6.82","i":"FXS_USDT","v":"501.40","vv":"4442.79","oi":"0","t":1704067207593}]}}
2024-01-01T00:00:07.5958206Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGIX_USD","subscription":"ticker.AGIX_USD","id":-1,"data":[{"h":"0.33172","l":"0.31245","a":"0.31918","c":"-0.0207","b":"0.31847","bs":"304","k":"0.32007","ks":"812","i":"AGIX_USD","v":"8690","vv":"2839.27","t":1704067207593}]}}
2024-01-01T00:00:07.5963174Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAXPUSD-PERP","subscription":"ticker.WAXPUSD-PERP","id":-1,"data":[{"h":"0.072267","l":"0.068794","a":"0.069904","c":"0.0053","b":"0.069699","bs":"710","k":"0.070350","ks":"710","i":"WAXPUSD-PERP","v":"34380","vv":"2408.08","oi":"1603870","t":1704067207593}]}}
2024-01-01T00:00:07.5970303Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_BTC","subscription":"ticker.ADA_BTC","id":-1,"data":[{"h":"0.000014328","l":"0.000013770","a":"0.000014056","c":"-0.0139","b":"0.000014028","bs":"190","k":"0.000014062","ks":"209","i":"ADA_BTC","v":"45300","vv":"27080.64","oi":"0","t":1704067207594}]}}
2024-01-01T00:00:07.5970705Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKMUSD-PERP","subscription":"ticker.ARKMUSD-PERP","id":-1,"data":[{"h":"0.62522","l":"0.57200","a":"0.58596","c":"-0.0399","b":"0.58490","bs":"220","k":"0.58681","ks":"2140","i":"ARKMUSD-PERP","v":"33410","vv":"20418.85","oi":"15050","t":1704067207594}]}}
2024-01-01T00:00:07.5977396Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QNTUSD-PERP","subscription":"ticker.QNTUSD-PERP","id":-1,"data":[{"h":"149.122","l":"133.910","a":"136.867","c":"-0.0720","b":"135.005","bs":"16.00","k":"138.264","ks":"0.36","i":"QNTUSD-PERP","v":"35.43","vv":"4978.97","oi":"115.89","t":1704067207595}]}}
2024-01-01T00:00:07.5994490Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USDT","subscription":"ticker.FET_USDT","id":-1,"data":[{"h":"0.708227","l":"0.667293","a":"0.675125","c":"-0.0245","b":"0.672003","bs":"160","k":"0.676919","ks":"3","i":"FET_USDT","v":"165146","vv":"114796.80","oi":"0","t":1704067207595}]}}
2024-01-01T00:00:07.5998958Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DYDXUSD-PERP","subscription":"ticker.DYDXUSD-PERP","id":-1,"data":[{"h":"3.1009","l":"2.8698","a":"2.9540","c":"-0.0236","b":"2.9431","bs":"683.7","k":"2.9549","ks":"170.0","i":"DYDXUSD-PERP","v":"1163.7","vv":"3512.68","oi":"2599.7","t":1704067207595}]}}
2024-01-01T00:00:07.6021260Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAVESUSD-PERP","subscription":"ticker.WAVESUSD-PERP","id":-1,"data":[{"h":"2.7990","l":"2.6107","a":"2.6801","c":"-0.0226","b":"2.6745","bs":"0.9","k":"2.6796","ks":"1688.6","i":"WAVESUSD-PERP","v":"825.5","vv":"2273.07","oi":"4736.5","t":1704067207599}]}}
2024-01-01T00:00:07.6025345Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LTC_BTC","subscription":"ticker.LTC_BTC","id":-1,"data":[{"h":"0.0017445","l":"0.0016975","a":"0.0017229","c":"-0.0079","b":"0.0017215","bs":"1.090","k":"0.0017231","ks":"16.624","i":"LTC_BTC","v":"2331.458","vv":"171319.56","oi":"0","t":1704067207600}]}}
2024-01-01T00:00:07.6047720Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CELR_USDT","subscription":"ticker.CELR_USDT","id":-1,"data":[{"h":"0.023149","l":"0.021096","a":"0.021619","c":"-0.0326","b":"0.021590","bs":"30290","k":"0.021643","ks":"6870","i":"CELR_USDT","v":"2991610","vv":"66881.03","oi":"0","t":1704067207603}]}}
2024-01-01T00:00:07.6065655Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240329","subscription":"ticker.ETHUSD-240329","id":-1,"data":[{"h":"2414.62","l":"2354.54","a":"2382.55","c":"-0.0005","b":"2371.52","bs":"0.1340","k":"2385.95","ks":"0.8000","i":"ETHUSD-240329","v":"0.3329","vv":"794.81","oi":"25.0551","t":1704067207604}]}}
2024-01-01T00:00:07.6070605Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAXUSD-PERP","subscription":"ticker.AVAXUSD-PERP","id":-1,"data":[{"h":"40.577","l":"37.810","a":"38.584","c":"-0.0204","b":"38.472","bs":"1.0","k":"38.555","ks":"22.9","i":"AVAXUSD-PERP","v":"1994.4","vv":"79514.92","oi":"1051.0","t":1704067207604}]}}
2024-01-01T00:00:07.6077387Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMPUSD-PERP","subscription":"ticker.COMPUSD-PERP","id":-1,"data":[{"h":"60.168","l":"55.863","a":"57.357","c":"-0.0157","b":"57.283","bs":"1.64","k":"57.431","ks":"1.00","i":"COMPUSD-PERP","v":"46.96","vv":"2751.99","oi":"142.74","t":1704067207605}]}}
2024-01-01T00:00:07.6078900Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AXSUSD-PERP","subscription":"ticker.AXSUSD-PERP","id":-1,"data":[{"h":"9.260","l":"8.578","a":"8.863","c":"-0.0235","b":"8.821","bs":"61.5","k":"8.855","ks":"510.1","i":"AXSUSD-PERP","v":"1355.3","vv":"12032.39","oi":"1729.2","t":1704067207605}]}}
2024-01-01T00:00:07.6080143Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240628","subscription":"ticker.BTCUSD-240628","id":-1,"data":[{"h":"46256.0","l":"44589.5","a":"45079.5","c":"0.0036","b":"44373.7","bs":"0.5000","k":"45800.0","ks":"0.5733","i":"BTCUSD-240628","v":"0.3337","vv":"15256.42","oi":"1.3801","t":1704067207606}]}}
2024-01-01T00:00:07.6080550Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHR_USDT","subscription":"ticker.CHR_USDT","id":-1,"data":[{"h":"0.20821","l":"0.18533","a":"0.19405","c":"0.0397","b":"0.19302","bs":"5159","k":"0.19456","ks":"214","i":"CHR_USDT","v":"173053","vv":"34352.40","oi":"0","t":1704067207606}]}}
2024-01-01T00:00:07.6081346Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_BTC","subscription":"ticker.LINK_BTC","id":-1,"data":[{"h":"0.00036494","l":"0.00035000","a":"0.00035350","c":"-0.0174","b":"0.00035300","bs":"502.39","k":"0.00035350","ks":"0.01","i":"LINK_BTC","v":"7233.38","vv":"110166.21","oi":"0","t":1704067207605}]}}
2024-01-01T00:00:07.6082676Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"THETAUSD-PERP","subscription":"ticker.THETAUSD-PERP","id":-1,"data":[{"h":"1.30217","l":"1.22652","a":"1.25091","c":"-0.0015","b":"1.24693","bs":"398","k":"1.25299","ks":"398","i":"THETAUSD-PERP","v":"4419","vv":"5618.73","oi":"5612","t":1704067207605}]}}
2024-01-01T00:00:07.6098034Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRVUSD-PERP","subscription":"ticker.CRVUSD-PERP","id":-1,"data":[{"h":"0.6357","l":"0.5899","a":"0.6049","c":"-0.0283","b":"0.6037","bs":"200","k":"0.6051","ks":"200","i":"CRVUSD-PERP","v":"4930","vv":"3086.44","oi":"14225","t":1704067207607}]}}
2024-01-01T00:00:07.6107789Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_BTC","subscription":"ticker.ETH_BTC","id":-1,"data":[{"h":"0.054447","l":"0.053564","a":"0.053967","c":"-0.0075","b":"0.053974","bs":"0.0438","k":"0.053980","ks":"0.3438","i":"ETH_BTC","v":"283.9561","vv":"650453.01","oi":"0","t":1704067207608}]}}
2024-01-01T00:00:07.6115147Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_USDT","subscription":"ticker.MANA_USDT","id":-1,"data":[{"h":"0.53191","l":"0.50575","a":"0.52020","c":"0.0093","b":"0.51933","bs":"171.1","k":"0.52120","ks":"1921.0","i":"MANA_USDT","v":"46172.1","vv":"24163.36","oi":"0","t":1704067207609}]}}
2024-01-01T00:00:07.6119095Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLDUSD-PERP","subscription":"ticker.EGLDUSD-PERP","id":-1,"data":[{"h":"70.784","l":"66.774","a":"68.079","c":"-0.0083","b":"67.328","bs":"1.46","k":"68.026","ks":"0.01","i":"EGLDUSD-PERP","v":"156.40","vv":"10885.27","oi":"400.63","t":1704067207603}]}}
2024-01-01T00:00:07.6119773Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJUSD-PERP","subscription":"ticker.ENJUSD-PERP","id":-1,"data":[{"h":"0.39211","l":"0.36402","a":"0.37857","c":"0.0270","b":"0.37603","bs":"5289","k":"0.37983","ks":"6655","i":"ENJUSD-PERP","v":"3579","vv":"1356.89","oi":"15916","t":1704067207607}]}}
2024-01-01T00:00:07.6120914Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNIUSD-PERP","subscription":"ticker.UNIUSD-PERP","id":-1,"data":[{"h":"7.6935","l":"7.1589","a":"7.2194","c":"-0.0185","b":"7.2030","bs":"556.1","k":"7.2234","ks":"69.1","i":"UNIUSD-PERP","v":"1756.1","vv":"13113.33","oi":"2720.7","t":1704067207610}]}}
2024-01-01T00:00:07.6133363Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VETUSD-PERP","subscription":"ticker.VETUSD-PERP","id":-1,"data":[{"h":"0.035809","l":"0.033711","a":"0.034343","c":"-0.0362","b":"0.034241","bs":"14590","k":"0.034390","ks":"131660","i":"VETUSD-PERP","v":"1632490","vv":"57270.17","oi":"209280","t":1704067207608}]}}
2024-01-01T00:00:07.6136668Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USDT","subscription":"ticker.SKL_USDT","id":-1,"data":[{"h":"0.072492","l":"0.065251","a":"0.068145","c":"-0.0263","b":"0.067936","bs":"1660","k":"0.068249","ks":"1390","i":"SKL_USDT","v":"4728920","vv":"332300.49","oi":"0","t":1704067207611}]}}
2024-01-01T00:00:07.6139627Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SNX_USDT","subscription":"ticker.SNX_USDT","id":-1,"data":[{"h":"4.0555","l":"3.7571","a":"3.8645","c":"0.0027","b":"3.8580","bs":"13.6","k":"3.8681","ks":"259.2","i":"SNX_USDT","v":"13346.5","vv":"52719.19","oi":"0","t":1704067207612}]}}
2024-01-01T00:00:07.6139921Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CROUSD-PERP","subscription":"ticker.CROUSD-PERP","id":-1,"data":[{"h":"0.10066","l":"0.09837","a":"0.09911","c":"0.0029","b":"0.09900","bs":"18030","k":"0.09910","ks":"1000","i":"CROUSD-PERP","v":"509340","vv":"50589.40","oi":"4139960","t":1704067207610}]}}
2024-01-01T00:00:07.6139927Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOTUSD-PERP","subscription":"ticker.DOTUSD-PERP","id":-1,"data":[{"h":"8.6469","l":"8.0010","a":"8.2069","c":"-0.0167","b":"8.2089","bs":"0.3","k":"8.2090","ks":"215.0","i":"DOTUSD-PERP","v":"5286.3","vv":"44486.77","oi":"5362.0","t":1704067207611}]}}
2024-01-01T00:00:07.6148432Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USDT","subscription":"ticker.FTM_USDT","id":-1,"data":[{"h":"0.48952","l":"0.45541","a":"0.47395","c":"0.0187","b":"0.47343","bs":"31650","k":"0.47367","ks":"300","i":"FTM_USDT","v":"686166","vv":"327240.61","oi":"0","t":1704067207612}]}}
2024-01-01T00:00:07.6149066Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZ_USDT","subscription":"ticker.XTZ_USDT","id":-1,"data":[{"h":"1.0427","l":"0.9906","a":"1.0083","c":"-0.0111","b":"1.0059","bs":"164.5","k":"1.0114","ks":"1247.6","i":"XTZ_USDT","v":"9879.1","vv":"10159.36","oi":"0","t":1704067207613}]}}
2024-01-01T00:00:07.6153198Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USDT","subscription":"ticker.ZIL_USDT","id":-1,"data":[{"h":"0.025687","l":"0.024159","a":"0.024774","c":"-0.0083","b":"0.024726","bs":"10","k":"0.024823","ks":"3470","i":"ZIL_USDT","v":"814420","vv":"20505.84","oi":"0","t":1704067207613}]}}
2024-01-01T00:00:07.6153217Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZRX_USDT","subscription":"ticker.ZRX_USDT","id":-1,"data":[{"h":"0.38633","l":"0.35927","a":"0.37163","c":"0.0168","b":"0.37043","bs":"203","k":"0.37189","ks":"1","i":"ZRX_USDT","v":"38203","vv":"14320.81","oi":"0","t":1704067207613}]}}
2024-01-01T00:00:07.6157287Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XLM_USDT","subscription":"ticker.XLM_USDT","id":-1,"data":[{"h":"0.13332","l":"0.12720","a":"0.12871","c":"-0.0276","b":"0.12859","bs":"1400","k":"0.12879","ks":"1400","i":"XLM_USDT","v":"1094982","vv":"143089.11","oi":"0","t":1704067207614}]}}
2024-01-01T00:00:07.6158921Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240628","subscription":"ticker.ETHUSD-240628","id":-1,"data":[{"h":"2488.18","l":"2425.12","a":"2425.82","c":"-0.0047","b":"2395.55","bs":"2.4000","k":"2456.67","ks":"0.8000","i":"ETHUSD-240628","v":"0.3334","vv":"819.30","oi":"0.0389","t":1704067207613}]}}
2024-01-01T00:00:07.6160191Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USDT","subscription":"ticker.SOL_USDT","id":-1,"data":[{"h":"105.188","l":"99.607","a":"101.681","c":"-0.0017","b":"101.606","bs":"9.84","k":"101.657","ks":"4.00","i":"SOL_USDT","v":"19520.99","vv":"2009474.21","oi":"0","t":1704067207614}]}}
2024-01-01T00:00:07.6176645Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNE_USDT","subscription":"ticker.RUNE_USDT","id":-1,"data":[{"h":"5.3406","l":"5.0058","a":"5.1561","c":"-0.0147","b":"5.1501","bs":"48.9","k":"5.1709","ks":"48.9","i":"RUNE_USDT","v":"10278.6","vv":"53533.71","oi":"0","t":1704067207610}]}}
2024-01-01T00:00:07.6176730Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SAND_USDT","subscription":"ticker.SAND_USDT","id":-1,"data":[{"h":"0.60471","l":"0.57147","a":"0.59485","c":"0.0336","b":"0.59423","bs":"190.0","k":"0.59453","ks":"250.0","i":"SAND_USDT","v":"201470.8","vv":"119088.86","oi":"0","t":1704067207610}]}}
2024-01-01T00:00:07.6179308Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PEPE_USDT","subscription":"ticker.PEPE_USDT","id":-1,"data":[{"h":"0.0000013478","l":"0.0000012556","a":"0.0000012890","c":"-0.0125","b":"0.0000012868","bs":"392400000","k":"0.0000012956","ks":"48200000","i":"PEPE_USDT","v":"6428500000","vv":"8499.91","t":1704067207615}]}}
2024-01-01T00:00:07.6181071Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RLC_USDT","subscription":"ticker.RLC_USDT","id":-1,"data":[{"h":"1.7794","l":"1.6804","a":"1.7184","c":"-0.0164","b":"1.7111","bs":"148.3","k":"1.7271","ks":"53.5","i":"RLC_USDT","v":"3402.9","vv":"5957.23","oi":"0","t":1704067207616}]}}
2024-01-01T00:00:07.6196295Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USDT","subscription":"ticker.1INCH_USDT","id":-1,"data":[{"h":"0.43780","l":"0.41585","a":"0.43363","c":"0.0346","b":"0.43363","bs":"0.1","k":"0.43532","ks":"910.6","i":"1INCH_USDT","v":"32551.7","vv":"13865.38","oi":"0","t":1704067207617}]}}
2024-01-01T00:00:07.6197305Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USDT","subscription":"ticker.MATIC_USDT","id":-1,"data":[{"h":"1.01143","l":"0.94369","a":"0.97055","c":"0.0213","b":"0.96970","bs":"54.4","k":"0.97022","ks":"300.0","i":"MATIC_USDT","v":"702307.9","vv":"693968.43","oi":"0","t":1704067207617}]}}
2024-01-01T00:00:07.6211198Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LTC_USDT","subscription":"ticker.LTC_USDT","id":-1,"data":[{"h":"74.215","l":"71.420","a":"72.823","c":"-0.0055","b":"72.750","bs":"11.871","k":"72.812","ks":"3.000","i":"LTC_USDT","v":"2618.982","vv":"191956.47","oi":"0","t":1704067207618}]}}
2024-01-01T00:00:07.6220615Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KSM_USDT","subscription":"ticker.KSM_USDT","id":-1,"data":[{"h":"49.610","l":"44.000","a":"45.031","c":"-0.0578","b":"45.021","bs":"17.37","k":"45.162","ks":"50.23","i":"KSM_USDT","v":"3202.09","vv":"153268.52","oi":"0","t":1704067207619}]}}
2024-01-01T00:00:07.6221303Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USDT","subscription":"ticker.ADA_USDT","id":-1,"data":[{"h":"0.61005","l":"0.57909","a":"0.59368","c":"-0.0121","b":"0.59337","bs":"250","k":"0.59360","ks":"250","i":"ADA_USDT","v":"1970675","vv":"1181975.74","oi":"0","t":1704067207619}]}}
2024-01-01T00:00:07.6223163Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USDT","subscription":"ticker.XRP_USDT","id":-1,"data":[{"h":"0.62853","l":"0.60528","a":"0.61542","c":"-0.0085","b":"0.61493","bs":"925","k":"0.61509","ks":"200","i":"XRP_USDT","v":"2158871","vv":"1339747.50","oi":"0","t":1704067207618}]}}
2024-01-01T00:00:07.6227156Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFI_USDT","subscription":"ticker.YFI_USDT","id":-1,"data":[{"h":"8310.13","l":"7942.23","a":"8071.42","c":"-0.0159","b":"8074.40","bs":"0.12058","k":"8094.55","ks":"0.01126","i":"YFI_USDT","v":"1.6553","vv":"13596.71","oi":"0","t":1704067207620}]}}
2024-01-01T00:00:07.6233145Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVE_USDT","subscription":"ticker.AAVE_USDT","id":-1,"data":[{"h":"118.771","l":"106.523","a":"108.571","c":"-0.0215","b":"108.580","bs":"1.250","k":"108.653","ks":"1.250","i":"AAVE_USDT","v":"8099.075","vv":"925887.82","oi":"0","t":1704067207620}]}}
2024-01-01T00:00:07.6236720Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USDT","subscription":"ticker.BTC_USDT","id":-1,"data":[{"h":"42890.23","l":"41966.96","a":"42268.42","c":"0.0030","b":"42266.51","bs":"0.12556","k":"42266.52","ks":"0.81384","i":"BTC_USDT","v":"4878.5691","vv":"207002736.16","oi":"0","t":1704067207621}]}}
2024-01-01T00:00:07.6260586Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_CRO","subscription":"ticker.ETH_CRO","id":-1,"data":[{"h":"23300","l":"22872","a":"23053","c":"-0.0094","b":"23033","bs":"0.0002","k":"23081","ks":"0.0398","i":"ETH_CRO","v":"13.9128","vv":"31945.41","oi":"0","t":1704067207623}]}}
2024-01-01T00:00:07.6260704Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USDT","subscription":"ticker.ETH_USDT","id":-1,"data":[{"h":"2321.27","l":"2258.14","a":"2281.93","c":"-0.0043","b":"2281.67","bs":"0.5294","k":"2281.68","ks":"6.0468","i":"ETH_USDT","v":"81027.9585","vv":"185934659.72","oi":"0","t":1704067207623}]}}
2024-01-01T00:00:07.6317182Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKM_USD","subscription":"ticker.ARKM_USD","id":-1,"data":[{"h":"0.62476","l":"0.57209","a":"0.58594","c":"-0.0378","b":"0.58369","bs":"166","k":"0.58682","ks":"428","i":"ARKM_USD","v":"3601","vv":"2201.61","t":1704067207629}]}}
2024-01-01T00:00:07.6377748Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJUSD-PERP","subscription":"ticker.INJUSD-PERP","id":-1,"data":[{"h":"38.8590","l":"35.2871","a":"35.8034","c":"-0.0398","b":"35.7335","bs":"2","k":"35.8033","ks":"2","i":"INJUSD-PERP","v":"6262","vv":"235122.79","oi":"973","t":1704067207635}]}}
2024-01-01T00:00:07.6383799Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOBA_USD","subscription":"ticker.BOBA_USD","id":-1,"data":[{"h":"0.29704","l":"0.25295","a":"0.25977","c":"-0.1254","b":"0.25812","bs":"1","k":"0.26108","ks":"9","i":"BOBA_USD","v":"36593","vv":"10105.41","t":1704067207635}]}}
2024-01-01T00:00:07.6395195Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UMA_USD","subscription":"ticker.UMA_USD","id":-1,"data":[{"h":"2.2830","l":"2.1480","a":"2.2160","c":"-0.0129","b":"2.1876","bs":"43.0","k":"2.2332","ks":"0.1","i":"UMA_USD","v":"544.3","vv":"1217.73","oi":"0","t":1704067207637}]}}
2024-01-01T00:00:07.6395269Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"T_USD","subscription":"ticker.T_USD","id":-1,"data":[{"h":"0.025495","l":"0.024396","a":"0.024714","c":"0.0001","b":"0.024481","bs":"3570","k":"0.024977","ks":"20","i":"T_USD","v":"92210","vv":"2299.37","oi":"0","t":1704067207638}]}}
2024-01-01T00:00:07.6399268Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRU_USD","subscription":"ticker.TRU_USD","id":-1,"data":[{"h":"0.059831","l":"0.055583","a":"0.058249","c":"0.0352","b":"0.058042","bs":"4326","k":"0.058326","ks":"167","i":"TRU_USD","v":"103004","vv":"5965.01","oi":"0","t":1704067207638}]}}
2024-01-01T00:00:07.6403480Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USD","subscription":"ticker.TRB_USD","id":-1,"data":[{"h":"620.000","l":"182.607","a":"194.000","c":"-0.2547","b":"190.000","bs":"5.92","k":"216.926","ks":"0.40","i":"TRB_USD","v":"3293.77","vv":"1188775.66","oi":"0","t":1704067207638}]}}
2024-01-01T00:00:07.6403488Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USD","subscription":"ticker.LUNA2_USD","id":-1,"data":[{"h":"0.9058","l":"0.8000","a":"0.8205","c":"-0.0449","b":"0.8159","bs":"241.9","k":"0.8278","ks":"110.7","i":"LUNA2_USD","v":"122222.3","vv":"105160.65","oi":"0","t":1704067207637}]}}
2024-01-01T00:00:07.6403970Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_USD","subscription":"ticker.MANA_USD","id":-1,"data":[{"h":"0.53180","l":"0.50674","a":"0.52083","c":"0.0108","b":"0.51910","bs":"167.2","k":"0.52170","ks":"668.8","i":"MANA_USD","v":"71048.4","vv":"37084.76","oi":"0","t":1704067207638}]}}
2024-01-01T00:00:07.6411453Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TFUEL_USD","subscription":"ticker.TFUEL_USD","id":-1,"data":[{"h":"0.049722","l":"0.046219","a":"0.046929","c":"0.0138","b":"0.046774","bs":"13","k":"0.047047","ks":"2","i":"TFUEL_USD","v":"335396","vv":"15841.97","oi":"0","t":1704067207638}]}}
2024-01-01T00:00:07.6411807Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USD","subscription":"ticker.SUSHI_USD","id":-1,"data":[{"h":"1.3827","l":"1.2121","a":"1.2521","c":"-0.0945","b":"1.2524","bs":"80.0","k":"1.2532","ks":"80.0","i":"SUSHI_USD","v":"12451.1","vv":"16047.52","oi":"0","t":1704067207638}]}}
2024-01-01T00:00:07.6413323Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUPER_USD","subscription":"ticker.SUPER_USD","id":-1,"data":[{"h":"0.63976","l":"0.59168","a":"0.60771","c":"-0.0234","b":"0.59204","bs":"798","k":"0.61006","ks":"204","i":"SUPER_USD","v":"57581","vv":"35878.93","oi":"0","t":1704067207639}]}}
2024-01-01T00:00:07.6414053Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAVES_USD","subscription":"ticker.WAVES_USD","id":-1,"data":[{"h":"2.8035","l":"2.6063","a":"2.6813","c":"-0.0210","b":"2.6688","bs":"34.8","k":"2.6812","ks":"51.5","i":"WAVES_USD","v":"7023.1","vv":"19186.83","oi":"0","t":1704067207637}]}}
2024-01-01T00:00:07.6414582Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STRAX_USD","subscription":"ticker.STRAX_USD","id":-1,"data":[{"h":"1.01321","l":"0.95802","a":"0.97207","c":"-0.0370","b":"0.97010","bs":"0.3","k":"0.97263","ks":"499.0","i":"STRAX_USD","v":"8340.4","vv":"8203.38","oi":"0","t":1704067207639}]}}
2024-01-01T00:00:07.6417888Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJ_USD","subscription":"ticker.STORJ_USD","id":-1,"data":[{"h":"0.73513","l":"0.65000","a":"0.70133","c":"-0.0410","b":"0.69920","bs":"1.6","k":"0.70268","ks":"133.0","i":"STORJ_USD","v":"30809.4","vv":"21979.07","oi":"0","t":1704067207639}]}}
2024-01-01T00:00:07.6419607Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CELR_USD","subscription":"ticker.CELR_USD","id":-1,"data":[{"h":"0.023136","l":"0.021105","a":"0.021637","c":"-0.0316","b":"0.021573","bs":"12260","k":"0.021688","ks":"3820","i":"CELR_USD","v":"935550","vv":"21036.80","oi":"0","t":1704067207640}]}}
2024-01-01T00:00:07.6421816Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COS_USD","subscription":"ticker.COS_USD","id":-1,"data":[{"h":"0.0089686","l":"0.0083966","a":"0.0084323","c":"-0.0229","b":"0.0084323","bs":"33800","k":"0.0084324","ks":"14200","i":"COS_USD","v":"578400","vv":"5051.57","t":1704067207638}]}}
2024-01-01T00:00:07.6421852Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYR_USD","subscription":"ticker.PYR_USD","id":-1,"data":[{"h":"8.8454","l":"7.7806","a":"8.3995","c":"0.0161","b":"8.3995","bs":"97.1","k":"8.4282","ks":"0.2","i":"PYR_USD","v":"12365.3","vv":"103413.53","oi":"0","t":1704067207639}]}}
2024-01-01T00:00:07.6424908Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USD","subscription":"ticker.1INCH_USD","id":-1,"data":[{"h":"0.43623","l":"0.41577","a":"0.43371","c":"0.0351","b":"0.43315","bs":"241.9","k":"0.43521","ks":"916.0","i":"1INCH_USD","v":"20620.6","vv":"8758.14","oi":"0","t":1704067207640}]}}
2024-01-01T00:00:07.6432383Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REQ_USD","subscription":"ticker.REQ_USD","id":-1,"data":[{"h":"0.09704","l":"0.09354","a":"0.09450","c":"-0.0062","b":"0.09407","bs":"1306","k":"0.09499","ks":"72","i":"REQ_USD","v":"67039","vv":"6415.28","oi":"0","t":1704067207640}]}}
2024-01-01T00:00:07.6439718Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USD","subscription":"ticker.QTUM_USD","id":-1,"data":[{"h":"3.8416","l":"3.4953","a":"3.7157","c":"0.0525","b":"3.7107","bs":"35.9","k":"3.7253","ks":"25.7","i":"QTUM_USD","v":"3723.6","vv":"13723.02","oi":"0","t":1704067207641}]}}
2024-01-01T00:00:07.6439754Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QRDO_USD","subscription":"ticker.QRDO_USD","id":-1,"data":[{"h":"0.06434","l":"0.05713","a":"0.06090","c":"0.0359","b":"0.06090","bs":"814","k":"0.06158","ks":"1240","i":"QRDO_USD","v":"1917957","vv":"116735.10","oi":"0","t":1704067207641}]}}
2024-01-01T00:00:07.6460385Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USD","subscription":"ticker.FIL_USD","id":-1,"data":[{"h":"7.4801","l":"5.9397","a":"6.9174","c":"0.1521","b":"6.9153","bs":"21.67","k":"6.9216","ks":"114.73","i":"FIL_USD","v":"72035.67","vv":"485206.77","oi":"0","t":1704067207643}]}}
2024-01-01T00:00:07.6461447Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOW_USD","subscription":"ticker.FLOW_USD","id":-1,"data":[{"h":"0.9434","l":"0.8855","a":"0.9120","c":"0.0271","b":"0.9082","bs":"106.4","k":"0.9134","ks":"7.4","i":"FLOW_USD","v":"12827.5","vv":"11771.76","oi":"0","t":1704067207644}]}}
2024-01-01T00:00:07.6462967Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USD","subscription":"ticker.FTM_USD","id":-1,"data":[{"h":"0.48919","l":"0.45500","a":"0.47367","c":"0.0177","b":"0.47344","bs":"5","k":"0.47357","ks":"300","i":"FTM_USD","v":"444446","vv":"212308.74","oi":"0","t":1704067207644}]}}
2024-01-01T00:00:07.6465255Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GAL_USD","subscription":"ticker.GAL_USD","id":-1,"data":[{"h":"2.3359","l":"2.2355","a":"2.3194","c":"0.0117","b":"2.3129","bs":"2.0","k":"2.3334","ks":"21.0","i":"GAL_USD","v":"1856.9","vv":"4248.51","oi":"0","t":1704067207644}]}}
2024-01-01T00:00:07.6467631Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOST_USD","subscription":"ticker.IOST_USD","id":-1,"data":[{"h":"0.0103367","l":"0.0097150","a":"0.0099249","c":"-0.0149","b":"0.0098908","bs":"26500","k":"0.0099420","ks":"10","i":"IOST_USD","v":"178020","vv":"1804.39","t":1704067207644}]}}
2024-01-01T00:00:07.6488604Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USD","subscription":"ticker.SOL_USD","id":-1,"data":[{"h":"105.148","l":"99.583","a":"101.615","c":"-0.0026","b":"101.605","bs":"1.00","k":"101.624","ks":"7.31","i":"SOL_USD","v":"61129.35","vv":"6287490.50","oi":"0","t":1704067207646}]}}
2024-01-01T00:00:07.6490311Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STRAXUSD-PERP","subscription":"ticker.STRAXUSD-PERP","id":-1,"data":[{"h":"1.01624","l":"0.95456","a":"0.97518","c":"-0.0341","b":"0.96387","bs":"51","k":"0.97869","ks":"51","i":"STRAXUSD-PERP","v":"3511","vv":"3473.87","oi":"6267","t":1704067207646}]}}
2024-01-01T00:00:07.6500214Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SLP_USD","subscription":"ticker.SLP_USD","id":-1,"data":[{"h":"0.0032388","l":"0.0029734","a":"0.0030324","c":"-0.0448","b":"0.0030303","bs":"200","k":"0.0030393","ks":"4200","i":"SLP_USD","v":"9554400","vv":"29558.10","oi":"0","t":1704067207647}]}}
2024-01-01T00:00:07.6506658Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXS_USD","subscription":"ticker.FXS_USD","id":-1,"data":[{"h":"8.9806","l":"8.5127","a":"8.5761","c":"-0.0365","b":"8.5541","bs":"28.94","k":"8.6254","ks":"40.72","i":"FXS_USD","v":"1077.84","vv":"9525.71","oi":"0","t":1704067207648}]}}
2024-01-01T00:00:07.6507460Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_USD","subscription":"ticker.LINK_USD","id":-1,"data":[{"h":"15.5097","l":"14.7584","a":"14.9258","c":"-0.0156","b":"14.9204","bs":"27.56","k":"14.9265","ks":"20.00","i":"LINK_USD","v":"45356.89","vv":"690965.58","oi":"0","t":1704067207648}]}}
2024-01-01T00:00:07.6518125Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XYO_USD","subscription":"ticker.XYO_USD","id":-1,"data":[{"h":"0.0065743","l":"0.0063083","a":"0.0063643","c":"-0.0098","b":"0.0063169","bs":"6350","k":"0.0064108","ks":"460","i":"XYO_USD","v":"1962410","vv":"12634.71","oi":"0","t":1704067207649}]}}
2024-01-01T00:00:07.6522874Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRPT_USD","subscription":"ticker.CRPT_USD","id":-1,"data":[{"h":"0.05520","l":"0.05109","a":"0.05278","c":"-0.0153","b":"0.05269","bs":"4570","k":"0.05272","ks":"1000","i":"CRPT_USD","v":"136004","vv":"7334.41","oi":"0","t":1704067207649}]}}
2024-01-01T00:00:07.6524020Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMP_USD","subscription":"ticker.COMP_USD","id":-1,"data":[{"h":"60.260","l":"56.000","a":"57.363","c":"-0.0154","b":"57.313","bs":"0.78","k":"57.424","ks":"11.82","i":"COMP_USD","v":"195.54","vv":"11446.98","oi":"0","t":1704067207650}]}}
2024-01-01T00:00:07.6531086Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USD","subscription":"ticker.CHZ_USD","id":-1,"data":[{"h":"0.08887","l":"0.08503","a":"0.08628","c":"-0.0195","b":"0.08628","bs":"1","k":"0.08633","ks":"412","i":"CHZ_USD","v":"153054","vv":"13450.96","oi":"0","t":1704067207650}]}}
2024-01-01T00:00:07.6548232Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAT_USD","subscription":"ticker.BAT_USD","id":-1,"data":[{"h":"0.26590","l":"0.24466","a":"0.25708","c":"0.0462","b":"0.25617","bs":"11","k":"0.25756","ks":"1063","i":"BAT_USD","v":"23686","vv":"6113.03","oi":"0","t":1704067207652}]}}
2024-01-01T00:00:07.6548498Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAND_USD","subscription":"ticker.BAND_USD","id":-1,"data":[{"h":"2.4999","l":"1.9375","a":"2.1966","c":"0.1337","b":"2.1827","bs":"41.1","k":"2.1993","ks":"0.3","i":"BAND_USD","v":"13225.2","vv":"28779.72","oi":"0","t":1704067207652}]}}
2024-01-01T00:00:07.6551391Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FARM_USD","subscription":"ticker.FARM_USD","id":-1,"data":[{"h":"54.125","l":"47.258","a":"50.241","c":"0.0240","b":"49.891","bs":"4.44","k":"50.562","ks":"5.09","i":"FARM_USD","v":"1511.37","vv":"73946.25","oi":"0","t":1704067207647}]}}
2024-01-01T00:00:07.6551783Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USD","subscription":"ticker.ETH_USD","id":-1,"data":[{"h":"2320.16","l":"2258.22","a":"2281.48","c":"-0.0045","b":"2281.48","bs":"0.0184","k":"2281.49","ks":"18.8073","i":"ETH_USD","v":"87271.7227","vv":"200283717.68","oi":"0","t":1704067207652}]}}
2024-01-01T00:00:07.6552904Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPELL_USD","subscription":"ticker.SPELL_USD","id":-1,"data":[{"h":"0.0006606","l":"0.0006218","a":"0.0006367","c":"-0.0161","b":"0.0006346","bs":"307900","k":"0.0006377","ks":"539200","i":"SPELL_USD","v":"10603600","vv":"6858.68","oi":"0","t":1704067207653}]}}
2024-01-01T00:00:07.6554670Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BADGER_USD","subscription":"ticker.BADGER_USD","id":-1,"data":[{"h":"4.1555","l":"3.8543","a":"3.9701","c":"-0.0320","b":"3.9602","bs":"22.4","k":"3.9794","ks":"66.4","i":"BADGER_USD","v":"2338.9","vv":"9487.33","oi":"0","t":1704067207652}]}}
2024-01-01T00:00:07.6558815Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKR_USD","subscription":"ticker.ANKR_USD","id":-1,"data":[{"h":"0.029226","l":"0.027677","a":"0.028501","c":"-0.0122","b":"0.028466","bs":"9120","k":"0.028550","ks":"100","i":"ANKR_USD","v":"430550","vv":"12416.88","oi":"0","t":1704067207653}]}}
2024-01-01T00:00:07.6559297Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AMP_USD","subscription":"ticker.AMP_USD","id":-1,"data":[{"h":"0.0038153","l":"0.0035101","a":"0.0036558","c":"0.0198","b":"0.0036460","bs":"72290","k":"0.0037110","ks":"72290","i":"AMP_USD","v":"1367680","vv":"4893.30","oi":"0","t":1704067207653}]}}
2024-01-01T00:00:07.6560395Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AURORA_USD","subscription":"ticker.AURORA_USD","id":-1,"data":[{"h":"0.301219","l":"0.263690","a":"0.265293","c":"-0.0819","b":"0.263439","bs":"186","k":"0.274454","ks":"10","i":"AURORA_USD","v":"121238","vv":"34449.35","oi":"0","t":1704067207653}]}}
2024-01-01T00:00:07.6561263Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICE_USD","subscription":"ticker.ALICE_USD","id":-1,"data":[{"h":"1.4515","l":"1.3530","a":"1.3794","c":"-0.0315","b":"1.3739","bs":"1.2","k":"1.3810","ks":"97.2","i":"ALICE_USD","v":"3913.5","vv":"5507.26","oi":"0","t":1704067207653}]}}
2024-01-01T00:00:07.6570551Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NKNUSD-PERP","subscription":"ticker.NKNUSD-PERP","id":-1,"data":[{"h":"0.118136","l":"0.109661","a":"0.112072","c":"-0.0323","b":"0.111600","bs":"2000","k":"0.111983","ks":"10","i":"NKNUSD-PERP","v":"33340","vv":"3863.60","oi":"3770","t":1704067207654}]}}
2024-01-01T00:00:07.6570758Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNE_USD","subscription":"ticker.RUNE_USD","id":-1,"data":[{"h":"5.3410","l":"5.0000","a":"5.1559","c":"-0.0151","b":"5.1501","bs":"0.2","k":"5.1735","ks":"31.4","i":"RUNE_USD","v":"7242.6","vv":"37631.52","oi":"0","t":1704067207642}]}}
2024-01-01T00:00:07.6570974Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SAND_USD","subscription":"ticker.SAND_USD","id":-1,"data":[{"h":"0.60422","l":"0.57148","a":"0.59425","c":"0.0321","b":"0.59387","bs":"250.0","k":"0.59440","ks":"250.0","i":"SAND_USD","v":"313150.2","vv":"184790.20","oi":"0","t":1704067207642}]}}
2024-01-01T00:00:07.6574111Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARPA_USD","subscription":"ticker.ARPA_USD","id":-1,"data":[{"h":"0.056592","l":"0.052180","a":"0.053659","c":"-0.0290","b":"0.053348","bs":"4760","k":"0.053889","ks":"5560","i":"ARPA_USD","v":"59520","vv":"3247.59","oi":"0","t":1704067207654}]}}
2024-01-01T00:00:07.6587357Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BNT_USD","subscription":"ticker.BNT_USD","id":-1,"data":[{"h":"0.76287","l":"0.72284","a":"0.73421","c":"-0.0016","b":"0.73305","bs":"2","k":"0.73585","ks":"48","i":"BNT_USD","v":"4035","vv":"3003.66","oi":"0","t":1704067207651}]}}
2024-01-01T00:00:07.6587439Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIFI_USD","subscription":"ticker.BIFI_USD","id":-1,"data":[{"h":"397.34","l":"382.67","a":"385.25","c":"-0.0178","b":"383.15","bs":"0.012","k":"387.32","ks":"0.012","i":"BIFI_USD","v":"6.093","vv":"2379.85","oi":"0","t":1704067207651}]}}
2024-01-01T00:00:07.6587510Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BICO_USD","subscription":"ticker.BICO_USD","id":-1,"data":[{"h":"0.39596","l":"0.37667","a":"0.38181","c":"-0.0105","b":"0.38127","bs":"25.8","k":"0.38196","ks":"25.8","i":"BICO_USD","v":"18500.1","vv":"7242.04","oi":"0","t":1704067207651}]}}
2024-01-01T00:00:07.6587598Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_USD","subscription":"ticker.BCH_USD","id":-1,"data":[{"h":"272.14","l":"252.99","a":"259.57","c":"-0.0406","b":"259.25","bs":"0.517","k":"259.56","ks":"0.212","i":"BCH_USD","v":"85.004","vv":"22425.60","oi":"0","t":1704067207652}]}}
2024-01-01T00:00:07.6623064Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LPT_USD","subscription":"ticker.LPT_USD","id":-1,"data":[{"h":"8.415","l":"7.706","a":"7.956","c":"-0.0433","b":"7.905","bs":"12.71","k":"7.985","ks":"12.71","i":"LPT_USD","v":"493.55","vv":"4064.02","oi":"0","t":1704067207659}]}}
2024-01-01T00:00:07.6623952Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVE_USD","subscription":"ticker.AAVE_USD","id":-1,"data":[{"h":"118.728","l":"105.903","a":"108.702","c":"-0.0207","b":"108.518","bs":"1.250","k":"108.700","ks":"1.001","i":"AAVE_USD","v":"580.650","vv":"66439.60","oi":"0","t":1704067207660}]}}
2024-01-01T00:00:07.6634005Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LTC_USD","subscription":"ticker.LTC_USD","id":-1,"data":[{"h":"74.190","l":"71.413","a":"72.776","c":"-0.0058","b":"72.749","bs":"3.000","k":"72.798","ks":"3.000","i":"LTC_USD","v":"9853.295","vv":"723074.28","oi":"0","t":1704067207661}]}}
2024-01-01T00:00:07.6636096Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USD","subscription":"ticker.XRP_USD","id":-1,"data":[{"h":"0.62846","l":"0.60549","a":"0.61531","c":"-0.0087","b":"0.61485","bs":"11","k":"0.61500","ks":"1588","i":"XRP_USD","v":"3435755","vv":"2133374.76","oi":"0","t":1704067207661}]}}
2024-01-01T00:00:07.6636674Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USD","subscription":"ticker.MATIC_USD","id":-1,"data":[{"h":"1.01093","l":"0.94363","a":"0.97074","c":"0.0212","b":"0.96977","bs":"1546.4","k":"0.97001","ks":"300.0","i":"MATIC_USD","v":"930031.8","vv":"913676.70","oi":"0","t":1704067207661}]}}
2024-01-01T00:00:07.6645874Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SHIB_USD","subscription":"ticker.SHIB_USD","id":-1,"data":[{"h":"0.000010595","l":"0.000010241","a":"0.000010340","c":"-0.0089","b":"0.000010326","bs":"14940000","k":"0.000010351","ks":"15280000","i":"SHIB_USD","v":"37446410000","vv":"391752.49","oi":"0","t":1704067207662}]}}
2024-01-01T00:00:07.6648279Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USD","subscription":"ticker.BTC_USD","id":-1,"data":[{"h":"42878.10","l":"41963.56","a":"42258.92","c":"0.0027","b":"42257.71","bs":"0.11417","k":"42257.72","ks":"0.36742","i":"BTC_USD","v":"5363.8493","vv":"227627875.21","oi":"0","t":1704067207663}]}}
2024-01-01T00:00:07.6656125Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USD","subscription":"ticker.ADA_USD","id":-1,"data":[{"h":"0.60987","l":"0.57829","a":"0.59358","c":"-0.0121","b":"0.59320","bs":"250","k":"0.59352","ks":"5014","i":"ADA_USD","v":"1852705","vv":"1112485.73","oi":"0","t":1704067207663}]}}
2024-01-01T00:00:07.6663729Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMT_USDT","subscription":"ticker.GMT_USDT","id":-1,"data":[{"h":"0.33605","l":"0.29127","a":"0.31885","c":"0.0734","b":"0.31821","bs":"854.4","k":"0.31949","ks":"854.4","i":"GMT_USDT","v":"6031.0","vv":"1884.41","t":1704067207662}]}}
2024-01-01T00:00:07.6702968Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FITFI_USDT","subscription":"ticker.FITFI_USDT","id":-1,"data":[{"h":"0.008392","l":"0.007888","a":"0.007941","c":"-0.0058","b":"0.007914","bs":"5000","k":"0.007968","ks":"32186","i":"FITFI_USDT","v":"3393079","vv":"27649.45","oi":"0","t":1704067207668}]}}
2024-01-01T00:00:07.6736121Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AR_USDT","subscription":"ticker.AR_USDT","id":-1,"data":[{"h":"10.017","l":"9.388","a":"9.666","c":"-0.0043","b":"9.623","bs":"53.36","k":"9.694","ks":"21.19","i":"AR_USDT","v":"3493.60","vv":"34437.57","oi":"0","t":1704067207667}]}}
2024-01-01T00:00:07.6775387Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LDO_USDT","subscription":"ticker.LDO_USDT","id":-1,"data":[{"h":"2.8156","l":"2.5646","a":"2.6484","c":"-0.0289","b":"2.6413","bs":"425.6","k":"2.6492","ks":"7.5","i":"LDO_USDT","v":"6862.4","vv":"18574.68","oi":"0","t":1704067207675}]}}
2024-01-01T00:00:07.6815723Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APT_USDT","subscription":"ticker.APT_USDT","id":-1,"data":[{"h":"9.7498","l":"9.1837","a":"9.3880","c":"0.0012","b":"9.3776","bs":"1597.64","k":"9.3933","ks":"319.85","i":"APT_USDT","v":"17309.55","vv":"165420.38","oi":"0","t":1704067207679}]}}
2024-01-01T00:00:07.6848263Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOO_USDT","subscription":"ticker.WOO_USDT","id":-1,"data":[{"h":"0.43051","l":"0.38644","a":"0.39637","c":"-0.0486","b":"0.39480","bs":"136","k":"0.39778","ks":"1794","i":"WOO_USDT","v":"44478","vv":"18334.73","oi":"0","t":1704067207683}]}}
2024-01-01T00:00:07.6866333Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGIXUSD-PERP","subscription":"ticker.AGIXUSD-PERP","id":-1,"data":[{"h":"0.33228","l":"0.31266","a":"0.31990","c":"-0.0196","b":"0.31880","bs":"330","k":"0.32100","ks":"150","i":"AGIXUSD-PERP","v":"33590","vv":"11005.59","oi":"13000","t":1704067207684}]}}
2024-01-01T00:00:07.6868861Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MTD_USD","subscription":"ticker.MTD_USD","id":-1,"data":[{"h":"0.08659","l":"0.07860","a":"0.07860","c":"-0.0540","b":"0.07881","bs":"1172","k":"0.07892","ks":"1","i":"MTD_USD","v":"85845","vv":"7093.23","oi":"0","t":1704067207685}]}}
2024-01-01T00:00:07.6875511Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPELL_USDT","subscription":"ticker.SPELL_USDT","id":-1,"data":[{"h":"0.0006589","l":"0.0006258","a":"0.0006365","c":"-0.0190","b":"0.0006348","bs":"149400","k":"0.0006372","ks":"109300","i":"SPELL_USDT","v":"6168700","vv":"3974.16","oi":"0","t":1704067207685}]}}
2024-01-01T00:00:07.6880408Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMX_USD","subscription":"ticker.GMX_USD","id":-1,"data":[{"h":"57.882","l":"54.009","a":"55.076","c":"-0.0313","b":"54.972","bs":"0.51","k":"55.076","ks":"0.01","i":"GMX_USD","v":"123.07","vv":"6955.90","oi":"0","t":1704067207685}]}}
2024-01-01T00:00:07.6880433Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GARI_USD","subscription":"ticker.GARI_USD","id":-1,"data":[{"h":"0.042260","l":"0.038628","a":"0.039183","c":"-0.0354","b":"0.038347","bs":"148","k":"0.040005","ks":"6595","i":"GARI_USD","v":"675871","vv":"27216.71","oi":"0","t":1704067207685}]}}
2024-01-01T00:00:07.6883211Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACH_USDT","subscription":"ticker.ACH_USDT","id":-1,"data":[{"h":"0.022055","l":"0.020905","a":"0.021325","c":"-0.0068","b":"0.021288","bs":"5170","k":"0.021352","ks":"3870","i":"ACH_USDT","v":"594600","vv":"12787.21","oi":"0","t":1704067207686}]}}
2024-01-01T00:00:07.6935859Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBL_USDT","subscription":"ticker.MBL_USDT","id":-1,"data":[{"h":"0.0048745","l":"0.0045313","a":"0.0047368","c":"-0.0147","b":"0.0045222","bs":"1100","k":"0.0047505","ks":"100","i":"MBL_USDT","v":"2173400","vv":"10290.50","oi":"0","t":1704067207691}]}}
2024-01-01T00:00:07.7020495Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALCX_USD","subscription":"ticker.ALCX_USD","id":-1,"data":[{"h":"38.808","l":"25.868","a":"32.344","c":"0.1932","b":"32.093","bs":"0.08","k":"32.578","ks":"8.20","i":"ALCX_USD","v":"2171.85","vv":"69029.59","t":1704067207696}]}}
2024-01-01T00:00:07.7058290Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTR_USD","subscription":"ticker.ASTR_USD","id":-1,"data":[{"h":"0.146022","l":"0.134776","a":"0.135984","c":"-0.0374","b":"0.135703","bs":"720","k":"0.136246","ks":"10","i":"ASTR_USD","v":"1944420","vv":"272719.73","oi":"0","t":1704067207703}]}}
2024-01-01T00:00:07.7058870Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MINA_USD","subscription":"ticker.MINA_USD","id":-1,"data":[{"h":"1.49688","l":"1.34641","a":"1.35239","c":"-0.0666","b":"1.35027","bs":"0.3","k":"1.35649","ks":"1.8","i":"MINA_USD","v":"25687.7","vv":"36188.58","oi":"0","t":1704067207702}]}}
2024-01-01T00:00:07.7091532Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QUICK_USD","subscription":"ticker.QUICK_USD","id":-1,"data":[{"h":"0.061270","l":"0.058598","a":"0.059734","c":"-0.0068","b":"0.059104","bs":"829","k":"0.059994","ks":"4536","i":"QUICK_USD","v":"3807","vv":"227.75","t":1704067207706}]}}
2024-01-01T00:00:07.7235791Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STPT_USD","subscription":"ticker.STPT_USD","id":-1,"data":[{"h":"0.062973","l":"0.060835","a":"0.061506","c":"-0.0005","b":"0.061250","bs":"4246","k":"0.061560","ks":"4246","i":"STPT_USD","v":"3337","vv":"206.77","t":1704067207721}]}}
2024-01-01T00:00:07.7326903Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEIUSD-PERP","subscription":"ticker.SEIUSD-PERP","id":-1,"data":[{"h":"0.63442","l":"0.55550","a":"0.56172","c":"-0.0509","b":"0.56034","bs":"50","k":"0.56172","ks":"150","i":"SEIUSD-PERP","v":"43330","vv":"25887.94","oi":"23810","t":1704067207730}]}}
2024-01-01T00:00:07.7373402Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MOVR_USDT","subscription":"ticker.MOVR_USDT","id":-1,"data":[{"h":"28.557","l":"23.954","a":"24.807","c":"-0.0795","b":"24.685","bs":"13.96","k":"24.860","ks":"13.96","i":"MOVR_USDT","v":"8449.55","vv":"221358.43","oi":"0","t":1704067207735}]}}
2024-01-01T00:00:07.7378738Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USDT","subscription":"ticker.JASMY_USDT","id":-1,"data":[{"h":"0.0067916","l":"0.0064583","a":"0.0065649","c":"0.0007","b":"0.0065411","bs":"154750","k":"0.0065633","ks":"10","i":"JASMY_USDT","v":"10272950","vv":"68359.26","oi":"0","t":1704067207735}]}}
2024-01-01T00:00:07.7384965Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FETUSD-PERP","subscription":"ticker.FETUSD-PERP","id":-1,"data":[{"h":"0.70776","l":"0.66641","a":"0.67403","c":"-0.0232","b":"0.66937","bs":"740","k":"0.67392","ks":"740","i":"FETUSD-PERP","v":"36560","vv":"25395.04","oi":"4210","t":1704067207736}]}}
2024-01-01T00:00:07.7399332Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DAR_USDT","subscription":"ticker.DAR_USDT","id":-1,"data":[{"h":"0.15644","l":"0.14675","a":"0.15040","c":"0.0091","b":"0.14943","bs":"1668","k":"0.15100","ks":"1668","i":"DAR_USDT","v":"228580","vv":"34556.07","oi":"0","t":1704067207737}]}}
2024-01-01T00:00:07.7431420Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTX_USDT","subscription":"ticker.IOTX_USDT","id":-1,"data":[{"h":"0.051969","l":"0.048483","a":"0.050524","c":"0.0160","b":"0.050499","bs":"310","k":"0.050567","ks":"5420","i":"IOTX_USDT","v":"1166580","vv":"58633.67","oi":"0","t":1704067207740}]}}
2024-01-01T00:00:07.7436454Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDIUSD-PERP","subscription":"ticker.ORDIUSD-PERP","id":-1,"data":[{"h":"84.1247","l":"76.3351","a":"78.3586","c":"-0.0081","b":"78.3266","bs":"0.1","k":"78.4680","ks":"1.2","i":"ORDIUSD-PERP","v":"527.9","vv":"42332.08","oi":"550.7","t":1704067207741}]}}
2024-01-01T00:00:07.7445350Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIS_USD","subscription":"ticker.FIS_USD","id":-1,"data":[{"h":"0.43728","l":"0.40419","a":"0.41481","c":"0.0030","b":"0.41183","bs":"634","k":"0.42042","ks":"1","i":"FIS_USD","v":"4346","vv":"1822.63","t":1704067207742}]}}
2024-01-01T00:00:07.7583428Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CELOUSD-PERP","subscription":"ticker.CELOUSD-PERP","id":-1,"data":[{"h":"0.79960","l":"0.75090","a":"0.77295","c":"-0.0216","b":"0.76965","bs":"2","k":"0.77385","ks":"2","i":"CELOUSD-PERP","v":"3465","vv":"2707.42","oi":"18008","t":1704067207756}]}}
2024-01-01T00:00:07.7608462Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_EUR","subscription":"ticker.ETH_EUR","id":-1,"data":[{"h":"2107.94","l":"2049.13","a":"2074.29","c":"-0.0040","b":"2074.41","bs":"1.6789","k":"2074.43","ks":"0.0815","i":"ETH_EUR","v":"81.0627","vv":"185788.47","t":1704067207758}]}}
2024-01-01T00:00:07.7670974Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FILUSD-PERP","subscription":"ticker.FILUSD-PERP","id":-1,"data":[{"h":"7.4486","l":"5.9365","a":"6.9165","c":"0.1530","b":"6.9099","bs":"648.1","k":"6.9283","ks":"14.0","i":"FILUSD-PERP","v":"2043.4","vv":"13634.50","oi":"3213.5","t":1704067207763}]}}
2024-01-01T00:00:07.7677864Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALAUSD-PERP","subscription":"ticker.GALAUSD-PERP","id":-1,"data":[{"h":"0.031525","l":"0.029623","a":"0.030347","c":"-0.0112","b":"0.030330","bs":"39","k":"0.030396","ks":"16463","i":"GALAUSD-PERP","v":"81718","vv":"2546.02","oi":"416330","t":1704067207764}]}}
2024-01-01T00:00:07.7677998Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGE_BTC","subscription":"ticker.DOGE_BTC","id":-1,"data":[{"h":"0.0000021414","l":"0.0000020927","a":"0.0000021158","c":"-0.0086","b":"0.0000021143","bs":"7980","k":"0.0000021158","ks":"1","i":"DOGE_BTC","v":"893084","vv":"80144.42","t":1704067207764}]}}
2024-01-01T00:00:07.7687622Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTMUSD-PERP","subscription":"ticker.FTMUSD-PERP","id":-1,"data":[{"h":"0.48961","l":"0.45680","a":"0.47403","c":"0.0185","b":"0.47330","bs":"230","k":"0.47489","ks":"9533","i":"FTMUSD-PERP","v":"9045","vv":"4284.77","oi":"24588","t":1704067207765}]}}
2024-01-01T00:00:07.7689042Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USDT","subscription":"ticker.LUNA2_USDT","id":-1,"data":[{"h":"0.8999","l":"0.8037","a":"0.8216","c":"-0.0414","b":"0.8142","bs":"46.2","k":"0.8294","ks":"1205.6","i":"LUNA2_USDT","v":"5027.3","vv":"4297.57","t":1704067207766}]}}
2024-01-01T00:00:07.7694151Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRBUSD-PERP","subscription":"ticker.TRBUSD-PERP","id":-1,"data":[{"h":"595.560","l":"173.652","a":"173.913","c":"-0.3142","b":"172.521","bs":"2.8","k":"199.160","ks":"1.2","i":"TRBUSD-PERP","v":"713.8","vv":"273209.94","oi":"197.0","t":1704067207767}]}}
2024-01-01T00:00:07.7703894Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240126","subscription":"ticker.ETHUSD-240126","id":-1,"data":[{"h":"2331.82","l":"2274.82","a":"2293.09","c":"-0.0047","b":"2291.28","bs":"0.8000","k":"2294.87","ks":"0.8000","i":"ETHUSD-240126","v":"2.5947","vv":"5977.38","oi":"34.5554","t":1704067207766}]}}
2024-01-01T00:00:07.7725031Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_BTC","subscription":"ticker.NEO_BTC","id":-1,"data":[{"h":"0.00034335","l":"0.00031904","a":"0.00033046","c":"0.0341","b":"0.00032901","bs":"0.98","k":"0.00033192","ks":"1.61","i":"NEO_BTC","v":"9606.45","vv":"136489.69","oi":"0","t":1704067207771}]}}
2024-01-01T00:00:07.7731719Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KLAYUSD-PERP","subscription":"ticker.KLAYUSD-PERP","id":-1,"data":[{"h":"0.23620","l":"0.21782","a":"0.22853","c":"-0.0253","b":"0.22734","bs":"1319","k":"0.22840","ks":"1313","i":"KLAYUSD-PERP","v":"9116","vv":"2081.23","oi":"21964","t":1704067207770}]}}
2024-01-01T00:00:07.7731732Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CYBER_USD","subscription":"ticker.CYBER_USD","id":-1,"data":[{"h":"7.1354","l":"6.6540","a":"6.7906","c":"-0.0093","b":"6.7719","bs":"12.68","k":"6.8152","ks":"38.08","i":"CYBER_USD","v":"38.73","vv":"267.81","t":1704067207770}]}}
2024-01-01T00:00:07.7731757Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNEUSD-PERP","subscription":"ticker.RUNEUSD-PERP","id":-1,"data":[{"h":"5.4334","l":"4.9480","a":"5.1464","c":"-0.0182","b":"5.1422","bs":"100.0","k":"5.1712","ks":"20.9","i":"RUNEUSD-PERP","v":"345.0","vv":"1801.45","oi":"1145.9","t":1704067207764}]}}
2024-01-01T00:00:07.7731760Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SANDUSD-PERP","subscription":"ticker.SANDUSD-PERP","id":-1,"data":[{"h":"0.60611","l":"0.57353","a":"0.59424","c":"0.0322","b":"0.59124","bs":"84","k":"0.59688","ks":"83","i":"SANDUSD-PERP","v":"15137","vv":"8933.09","oi":"14891","t":1704067207764}]}}
2024-01-01T00:00:07.7734432Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USDT","subscription":"ticker.ORDI_USDT","id":-1,"data":[{"h":"84.326","l":"76.379","a":"78.281","c":"-0.0058","b":"77.745","bs":"2.76","k":"78.831","ks":"10.30","i":"ORDI_USDT","v":"312.51","vv":"25197.93","t":1704067207771}]}}
2024-01-01T00:00:07.7792639Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-PERP","subscription":"ticker.ETHUSD-PERP","id":-1,"data":[{"h":"2321.56","l":"2258.77","a":"2281.73","c":"-0.0047","b":"2281.40","bs":"0.9000","k":"2282.19","ks":"0.0500","i":"ETHUSD-PERP","v":"163858.3791","vv":"376135459.60","oi":"707.4049","t":1704067207776}]}}
2024-01-01T00:00:07.7804725Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_EUR","subscription":"ticker.BTC_EUR","id":-1,"data":[{"h":"38923.86","l":"38163.71","a":"38439.06","c":"0.0035","b":"38423.79","bs":"0.01120","k":"38432.65","ks":"0.37862","i":"BTC_EUR","v":"7.2542","vv":"308895.21","t":1704067207776}]}}
2024-01-01T00:00:07.7840287Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRCUSD-PERP","subscription":"ticker.LRCUSD-PERP","id":-1,"data":[{"h":"0.32171","l":"0.29085","a":"0.29828","c":"-0.0449","b":"0.29799","bs":"352","k":"0.29910","ks":"450","i":"LRCUSD-PERP","v":"5134","vv":"1592.34","oi":"25098","t":1704067207781}]}}
2024-01-01T00:00:07.7843654Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJUSD-PERP","subscription":"ticker.STORJUSD-PERP","id":-1,"data":[{"h":"0.73304","l":"0.67122","a":"0.70348","c":"-0.0387","b":"0.70118","bs":"575","k":"0.70516","ks":"1763","i":"STORJUSD-PERP","v":"82852","vv":"60098.07","oi":"21771","t":1704067207782}]}}
2024-01-01T00:00:07.7844815Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USDT","subscription":"ticker.NEAR_USDT","id":-1,"data":[{"h":"3.8828","l":"3.5099","a":"3.6480","c":"-0.0078","b":"3.6455","bs":"40.0","k":"3.6470","ks":"0.1","i":"NEAR_USDT","v":"139663.5","vv":"510636.63","oi":"0","t":1704067207782}]}}
2024-01-01T00:00:07.7845990Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONE_USDT","subscription":"ticker.ONE_USDT","id":-1,"data":[{"h":"0.019604","l":"0.018100","a":"0.018773","c":"-0.0192","b":"0.018750","bs":"2700","k":"0.018823","ks":"8400","i":"ONE_USDT","v":"2188630","vv":"42039.38","oi":"0","t":1704067207782}]}}
2024-01-01T00:00:07.7859621Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CELRUSD-PERP","subscription":"ticker.CELRUSD-PERP","id":-1,"data":[{"h":"0.023070","l":"0.021186","a":"0.021627","c":"-0.0292","b":"0.021573","bs":"13900","k":"0.021679","ks":"4950","i":"CELRUSD-PERP","v":"240470","vv":"5325.77","oi":"434010","t":1704067207784}]}}
2024-01-01T00:00:07.7873495Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGGUSD-PERP","subscription":"ticker.YGGUSD-PERP","id":-1,"data":[{"h":"0.44442","l":"0.40800","a":"0.42538","c":"-0.0179","b":"0.42273","bs":"118","k":"0.42795","ks":"116","i":"YGGUSD-PERP","v":"3352","vv":"1453.89","oi":"1367","t":1704067207785}]}}
2024-01-01T00:00:07.7877523Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTSI_USDT","subscription":"ticker.CTSI_USDT","id":-1,"data":[{"h":"0.22006","l":"0.20677","a":"0.21210","c":"-0.0007","b":"0.21144","bs":"1276","k":"0.21246","ks":"1276","i":"CTSI_USDT","v":"61098","vv":"13165.98","oi":"0","t":1704067207785}]}}
2024-01-01T00:00:07.7878199Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240126","subscription":"ticker.BTCUSD-240126","id":-1,"data":[{"h":"44899.9","l":"42671.3","a":"43457.5","c":"-0.0071","b":"42540.4","bs":"0.5000","k":"44348.7","ks":"0.0500","i":"BTCUSD-240126","v":"0.4234","vv":"18334.25","oi":"1.0079","t":1704067207785}]}}
2024-01-01T00:00:07.7887615Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBAR_USDT","subscription":"ticker.HBAR_USDT","id":-1,"data":[{"h":"0.089317","l":"0.084799","a":"0.086006","c":"-0.0114","b":"0.086006","bs":"2000","k":"0.086095","ks":"1441","i":"HBAR_USDT","v":"4996964","vv":"437535.67","oi":"0","t":1704067207781}]}}
2024-01-01T00:00:07.7887725Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USDT","subscription":"ticker.GRT_USDT","id":-1,"data":[{"h":"0.19017","l":"0.17659","a":"0.18419","c":"0.0345","b":"0.18403","bs":"762","k":"0.18429","ks":"500","i":"GRT_USDT","v":"1292112","vv":"237069.44","oi":"0","t":1704067207781}]}}
2024-01-01T00:00:07.7887733Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GTC_USDT","subscription":"ticker.GTC_USDT","id":-1,"data":[{"h":"1.4313","l":"1.3414","a":"1.3447","c":"-0.0473","b":"1.3405","bs":"71.5","k":"1.3467","ks":"185.9","i":"GTC_USDT","v":"5671.7","vv":"7875.74","oi":"0","t":1704067207785}]}}
2024-01-01T00:00:07.7887834Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICX_USDT","subscription":"ticker.ICX_USDT","id":-1,"data":[{"h":"0.27235","l":"0.25270","a":"0.26654","c":"0.0526","b":"0.26636","bs":"337","k":"0.26730","ks":"716","i":"ICX_USDT","v":"40834","vv":"10793.02","oi":"0","t":1704067207786}]}}
2024-01-01T00:00:07.7890397Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USDT","subscription":"ticker.INJ_USDT","id":-1,"data":[{"h":"38.7855","l":"35.2000","a":"35.7642","c":"-0.0394","b":"35.7348","bs":"4.0","k":"35.7517","ks":"4.0","i":"INJ_USDT","v":"16155.7","vv":"607438.58","oi":"0","t":1704067207786}]}}
2024-01-01T00:00:07.7894622Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NKN_USDT","subscription":"ticker.NKN_USDT","id":-1,"data":[{"h":"0.118263","l":"0.110000","a":"0.112050","c":"-0.0319","b":"0.111347","bs":"778","k":"0.112353","ks":"778","i":"NKN_USDT","v":"39317","vv":"4498.13","oi":"0","t":1704067207787}]}}
2024-01-01T00:00:07.7905723Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SNXUSD-PERP","subscription":"ticker.SNXUSD-PERP","id":-1,"data":[{"h":"4.0592","l":"3.7700","a":"3.8697","c":"0.0027","b":"3.8576","bs":"1","k":"3.8694","ks":"129","i":"SNXUSD-PERP","v":"3908","vv":"15317.92","oi":"5919","t":1704067207788}]}}
2024-01-01T00:00:07.7935016Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USDT","subscription":"ticker.NEO_USDT","id":-1,"data":[{"h":"14.4786","l":"13.3801","a":"13.9580","c":"0.0360","b":"13.9446","bs":"9.80","k":"13.9624","ks":"9.80","i":"NEO_USDT","v":"8379.56","vv":"118885.86","oi":"0","t":1704067207792}]}}
2024-01-01T00:00:07.7954828Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XLMUSD-PERP","subscription":"ticker.XLMUSD-PERP","id":-1,"data":[{"h":"0.13329","l":"0.12722","a":"0.12844","c":"-0.0299","b":"0.12852","bs":"30","k":"0.12904","ks":"3870","i":"XLMUSD-PERP","v":"35650","vv":"4664.11","oi":"118210","t":1704067207793}]}}
2024-01-01T00:00:07.7956486Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANAUSD-PERP","subscription":"ticker.MANAUSD-PERP","id":-1,"data":[{"h":"0.53195","l":"0.50860","a":"0.52046","c":"0.0099","b":"0.51983","bs":"8659","k":"0.52090","ks":"575","i":"MANAUSD-PERP","v":"3447","vv":"1804.04","oi":"16079","t":1704067207793}]}}
2024-01-01T00:00:07.7962739Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOLUSD-PERP","subscription":"ticker.SOLUSD-PERP","id":-1,"data":[{"h":"105.310","l":"99.635","a":"101.584","c":"-0.0037","b":"101.462","bs":"14.7","k":"101.778","ks":"132.4","i":"SOLUSD-PERP","v":"3583.7","vv":"371144.35","oi":"2932.4","t":1704067207794}]}}
2024-01-01T00:00:07.7973021Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZUSD-PERP","subscription":"ticker.CHZUSD-PERP","id":-1,"data":[{"h":"0.08893","l":"0.08498","a":"0.08624","c":"-0.0202","b":"0.08612","bs":"1000","k":"0.08643","ks":"8200","i":"CHZUSD-PERP","v":"40980","vv":"3603.80","oi":"116090","t":1704067207795}]}}
2024-01-01T00:00:07.7980345Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATICUSD-PERP","subscription":"ticker.MATICUSD-PERP","id":-1,"data":[{"h":"1.01183","l":"0.94345","a":"0.97084","c":"0.0213","b":"0.96890","bs":"50","k":"0.97080","ks":"515","i":"MATICUSD-PERP","v":"8164","vv":"7922.41","oi":"18811","t":1704067207796}]}}
2024-01-01T00:00:07.7981249Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCHUSD-PERP","subscription":"ticker.1INCHUSD-PERP","id":-1,"data":[{"h":"0.43629","l":"0.41564","a":"0.43123","c":"0.0287","b":"0.43296","bs":"1169","k":"0.43533","ks":"2","i":"1INCHUSD-PERP","v":"3978","vv":"1696.51","oi":"29115","t":1704067207795}]}}
2024-01-01T00:00:07.7981509Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRV_USDT","subscription":"ticker.CRV_USDT","id":-1,"data":[{"h":"0.6365","l":"0.5881","a":"0.6057","c":"-0.0275","b":"0.6045","bs":"200.0","k":"0.6060","ks":"433.6","i":"CRV_USDT","v":"23579.4","vv":"14629.57","oi":"0","t":1704067207793}]}}
2024-01-01T00:00:07.7988247Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFIUSD-PERP","subscription":"ticker.YFIUSD-PERP","id":-1,"data":[{"h":"8338.42","l":"7936.00","a":"8087.55","c":"-0.0147","b":"8062.17","bs":"0.2481","k":"8148.00","ks":"0.0061","i":"YFIUSD-PERP","v":"0.3755","vv":"3083.38","oi":"1.1027","t":1704067207796}]}}
2024-01-01T00:00:07.7993309Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGE_USDT","subscription":"ticker.DOGE_USDT","id":-1,"data":[{"h":"0.090865","l":"0.088060","a":"0.089529","c":"-0.0049","b":"0.089500","bs":"7223","k":"0.089542","ks":"3000","i":"DOGE_USDT","v":"3629101","vv":"327116.52","t":1704067207796}]}}
2024-01-01T00:00:07.8001099Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LTCUSD-PERP","subscription":"ticker.LTCUSD-PERP","id":-1,"data":[{"h":"74.240","l":"71.498","a":"72.801","c":"-0.0054","b":"72.731","bs":"0.50","k":"72.809","ks":"0.50","i":"LTCUSD-PERP","v":"866.80","vv":"64000.18","oi":"359.58","t":1704067207797}]}}
2024-01-01T00:00:07.8005451Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVEUSD-PERP","subscription":"ticker.AAVEUSD-PERP","id":-1,"data":[{"h":"118.663","l":"106.407","a":"108.802","c":"-0.0199","b":"108.453","bs":"41.70","k":"108.844","ks":"4.95","i":"AAVEUSD-PERP","v":"179.50","vv":"20332.17","oi":"113.12","t":1704067207798}]}}
2024-01-01T00:00:07.8008611Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRPUSD-PERP","subscription":"ticker.XRPUSD-PERP","id":-1,"data":[{"h":"0.62881","l":"0.60705","a":"0.61631","c":"-0.0083","b":"0.61536","bs":"3","k":"0.61591","ks":"100","i":"XRPUSD-PERP","v":"23740","vv":"14578.67","oi":"146863","t":1704067207799}]}}
2024-01-01T00:00:07.8012755Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-PERP","subscription":"ticker.BTCUSD-PERP","id":-1,"data":[{"h":"42889.1","l":"41973.2","a":"42268.4","c":"0.0026","b":"42267.4","bs":"0.0800","k":"42267.7","ks":"0.0832","i":"BTCUSD-PERP","v":"10300.7208","vv":"437232424.15","oi":"119.1280","t":1704067207799}]}}
2024-01-01T00:00:07.8016528Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADAUSD-PERP","subscription":"ticker.ADAUSD-PERP","id":-1,"data":[{"h":"0.61000","l":"0.57924","a":"0.59373","c":"-0.0119","b":"0.59288","bs":"1500","k":"0.59456","ks":"100","i":"ADAUSD-PERP","v":"17450","vv":"10366.25","oi":"114326","t":1704067207799}]}}
2024-01-01T00:00:07.8074070Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOOUSD-PERP","subscription":"ticker.WOOUSD-PERP","id":-1,"data":[{"h":"0.43237","l":"0.38456","a":"0.39540","c":"-0.0510","b":"0.39408","bs":"120","k":"0.40128","ks":"120","i":"WOOUSD-PERP","v":"39870","vv":"16627.43","oi":"23110","t":1704067207805}]}}
2024-01-01T00:00:07.8107309Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STXUSD-PERP","subscription":"ticker.STXUSD-PERP","id":-1,"data":[{"h":"1.52914","l":"1.39328","a":"1.50446","c":"0.0577","b":"1.49880","bs":"2","k":"1.50900","ks":"33","i":"STXUSD-PERP","v":"3420","vv":"5036.23","oi":"30320","t":1704067207808}]}}
2024-01-01T00:00:07.8140680Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BALUSD-PERP","subscription":"ticker.BALUSD-PERP","id":-1,"data":[{"h":"4.3211","l":"4.0944","a":"4.2592","c":"-0.0050","b":"4.2432","bs":"50.0","k":"4.2702","ks":"21.6","i":"BALUSD-PERP","v":"344.9","vv":"1471.67","oi":"156.7","t":1704067207811}]}}
2024-01-01T00:00:07.8201247Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USD","subscription":"ticker.NEAR_USD","id":-1,"data":[{"h":"3.8800","l":"3.5110","a":"3.6460","c":"-0.0086","b":"3.6462","bs":"40.1","k":"3.6579","ks":"4.7","i":"NEAR_USD","v":"210162.7","vv":"776759.33","oi":"0","t":1704067207818}]}}
2024-01-01T00:00:07.8208856Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTR_USDT","subscription":"ticker.ASTR_USDT","id":-1,"data":[{"h":"0.146201","l":"0.134674","a":"0.136026","c":"-0.0390","b":"0.135738","bs":"7060","k":"0.136621","ks":"30","i":"ASTR_USDT","v":"1833250","vv":"256320.75","oi":"0","t":1704067207818}]}}
2024-01-01T00:00:07.8218956Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DAR_USD","subscription":"ticker.DAR_USD","id":-1,"data":[{"h":"0.15634","l":"0.14690","a":"0.15032","c":"0.0105","b":"0.14935","bs":"1668","k":"0.15107","ks":"636","i":"DAR_USD","v":"183851","vv":"27877.76","oi":"0","t":1704067207819}]}}
2024-01-01T00:00:07.8220957Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CVX_USD","subscription":"ticker.CVX_USD","id":-1,"data":[{"h":"3.5534","l":"3.2366","a":"3.3044","c":"-0.0607","b":"3.2892","bs":"80.00","k":"3.3097","ks":"28.49","i":"CVX_USD","v":"787.36","vv":"2662.95","oi":"0","t":1704067207819}]}}
2024-01-01T00:00:07.8221282Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USD","subscription":"ticker.DERC_USD","id":-1,"data":[{"h":"0.43562","l":"0.39345","a":"0.41663","c":"-0.0313","b":"0.41206","bs":"167","k":"0.42252","ks":"1","i":"DERC_USD","v":"58232","vv":"24110.12","oi":"0","t":1704067207819}]}}
2024-01-01T00:00:07.8257654Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZ_USD","subscription":"ticker.XTZ_USD","id":-1,"data":[{"h":"1.0432","l":"0.9899","a":"1.0076","c":"-0.0098","b":"1.0054","bs":"50.9","k":"1.0102","ks":"0.2","i":"XTZ_USD","v":"9876.0","vv":"10196.30","oi":"0","t":1704067207824}]}}
2024-01-01T00:00:07.8257849Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USD","subscription":"ticker.XNO_USD","id":-1,"data":[{"h":"1.13382","l":"1.07743","a":"1.08212","c":"-0.0144","b":"1.07974","bs":"63.0","k":"1.08483","ks":"19.6","i":"XNO_USD","v":"5205.4","vv":"5848.66","oi":"0","t":1704067207824}]}}
2024-01-01T00:00:07.8258523Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOO_USD","subscription":"ticker.WOO_USD","id":-1,"data":[{"h":"0.43000","l":"0.38700","a":"0.39778","c":"-0.0465","b":"0.39735","bs":"1113","k":"0.39861","ks":"676","i":"WOO_USD","v":"42107","vv":"17320.96","oi":"0","t":1704067207824}]}}
2024-01-01T00:00:07.8259547Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WEMIX_USD","subscription":"ticker.WEMIX_USD","id":-1,"data":[{"h":"2.6274","l":"2.3564","a":"2.5277","c":"-0.0206","b":"2.4927","bs":"2.0","k":"2.5497","ks":"8.5","i":"WEMIX_USD","v":"8663.3","vv":"21738.43","oi":"0","t":1704067207824}]}}
2024-01-01T00:00:07.8263033Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEANUSD-PERP","subscription":"ticker.OCEANUSD-PERP","id":-1,"data":[{"h":"0.53000","l":"0.49720","a":"0.50443","c":"-0.0204","b":"0.50100","bs":"90","k":"0.50865","ks":"170","i":"OCEANUSD-PERP","v":"36700","vv":"18981.43","oi":"7300","t":1704067207824}]}}
2024-01-01T00:00:07.8273626Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMXUSD-PERP","subscription":"ticker.IMXUSD-PERP","id":-1,"data":[{"h":"2.27510","l":"2.10672","a":"2.13173","c":"-0.0439","b":"2.12990","bs":"1","k":"2.13581","ks":"300","i":"IMXUSD-PERP","v":"3368","vv":"7450.12","oi":"2485","t":1704067207825}]}}
2024-01-01T00:00:07.8273643Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MAGIC_USD","subscription":"ticker.MAGIC_USD","id":-1,"data":[{"h":"1.13412","l":"1.05687","a":"1.08457","c":"-0.0034","b":"1.08198","bs":"0.7","k":"1.08698","ks":"239.7","i":"MAGIC_USD","v":"6682.4","vv":"7331.83","t":1704067207824}]}}
2024-01-01T00:00:07.8273929Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USD","subscription":"ticker.JASMY_USD","id":-1,"data":[{"h":"0.0068021","l":"0.0064411","a":"0.0065732","c":"0.0001","b":"0.0065586","bs":"113860","k":"0.0066065","ks":"13660","i":"JASMY_USD","v":"15568840","vv":"103772.58","oi":"0","t":1704067207825}]}}
2024-01-01T00:00:07.8275206Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USD","subscription":"ticker.INJ_USD","id":-1,"data":[{"h":"38.7933","l":"35.1968","a":"35.7782","c":"-0.0398","b":"35.7271","bs":"0.1","k":"35.7552","ks":"1.0","i":"INJ_USD","v":"9482.6","vv":"356963.66","oi":"0","t":1704067207825}]}}
2024-01-01T00:00:07.8276562Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTSIUSD-PERP","subscription":"ticker.CTSIUSD-PERP","id":-1,"data":[{"h":"0.22132","l":"0.20670","a":"0.21166","c":"-0.0025","b":"0.21166","bs":"450","k":"0.21340","ks":"230","i":"CTSIUSD-PERP","v":"33700","vv":"7238.73","oi":"27130","t":1704067207825}]}}
2024-01-01T00:00:07.8276713Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTX_USD","subscription":"ticker.IOTX_USD","id":-1,"data":[{"h":"0.052025","l":"0.048448","a":"0.050543","c":"0.0160","b":"0.050337","bs":"10","k":"0.050542","ks":"10","i":"IOTX_USD","v":"331910","vv":"16687.48","oi":"0","t":1704067207825}]}}
2024-01-01T00:00:07.8277550Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USD","subscription":"ticker.ICP_USD","id":-1,"data":[{"h":"15.4152","l":"11.9511","a":"13.3236","c":"0.0898","b":"13.2502","bs":"7.20","k":"13.4001","ks":"182.81","i":"ICP_USD","v":"149521.04","vv":"2056193.06","oi":"0","t":1704067207824}]}}
2024-01-01T00:00:07.8282643Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGB_USD","subscription":"ticker.DGB_USD","id":-1,"data":[{"h":"0.009757","l":"0.009269","a":"0.009483","c":"0.0039","b":"0.009386","bs":"35690","k":"0.009671","ks":"3620","i":"DGB_USD","v":"1836330","vv":"17513.52","oi":"0","t":1704067207825}]}}
2024-01-01T00:00:07.8298838Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SNX_USD","subscription":"ticker.SNX_USD","id":-1,"data":[{"h":"4.0542","l":"3.7570","a":"3.8638","c":"0.0020","b":"3.8580","bs":"111.9","k":"3.8637","ks":"0.4","i":"SNX_USD","v":"5223.0","vv":"20698.12","oi":"0","t":1704067207827}]}}
2024-01-01T00:00:07.8299128Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USD","subscription":"ticker.SKL_USD","id":-1,"data":[{"h":"0.072418","l":"0.065458","a":"0.068075","c":"-0.0281","b":"0.067885","bs":"1270","k":"0.068229","ks":"660","i":"SKL_USD","v":"351640","vv":"24581.15","oi":"0","t":1704067207827}]}}
2024-01-01T00:00:07.8339499Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKR_USD","subscription":"ticker.MKR_USD","id":-1,"data":[{"h":"1755.87","l":"1576.53","a":"1697.88","c":"0.0609","b":"1697.92","bs":"0.0001","k":"1706.40","ks":"0.0015","i":"MKR_USD","v":"12.7167","vv":"21579.79","oi":"0","t":1704067207832}]}}
2024-01-01T00:00:07.8339784Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USD","subscription":"ticker.METIS_USD","id":-1,"data":[{"h":"85.800","l":"72.570","a":"74.210","c":"-0.0965","b":"74.000","bs":"1.01","k":"74.417","ks":"0.01","i":"METIS_USD","v":"568.95","vv":"43970.75","oi":"0","t":1704067207832}]}}
2024-01-01T00:00:07.8341091Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MDT_USD","subscription":"ticker.MDT_USD","id":-1,"data":[{"h":"0.060785","l":"0.056123","a":"0.057583","c":"-0.0156","b":"0.056598","bs":"1730","k":"0.058585","ks":"260","i":"MDT_USD","v":"62730","vv":"3706.55","oi":"0","t":1704067207832}]}}
2024-01-01T00:00:07.8344073Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBL_USD","subscription":"ticker.MBL_USD","id":-1,"data":[{"h":"0.0048769","l":"0.0045495","a":"0.0047531","c":"-0.0119","b":"0.0047340","bs":"54100","k":"0.0047778","ks":"500","i":"MBL_USD","v":"2802900","vv":"13430.68","oi":"0","t":1704067207832}]}}
2024-01-01T00:00:07.8344484Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MASK_USD","subscription":"ticker.MASK_USD","id":-1,"data":[{"h":"3.7169","l":"3.5248","a":"3.6044","c":"0.0160","b":"3.5978","bs":"0.4","k":"3.6075","ks":"74.2","i":"MASK_USD","v":"1565.0","vv":"5698.17","oi":"0","t":1704067207832}]}}
2024-01-01T00:00:07.8346103Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OP_USDT","subscription":"ticker.OP_USDT","id":-1,"data":[{"h":"3.9158","l":"3.5963","a":"3.7170","c":"0.0323","b":"3.6918","bs":"268.2","k":"3.7270","ks":"5.4","i":"OP_USDT","v":"38923.5","vv":"146809.56","oi":"0","t":1704067207832}]}}
2024-01-01T00:00:07.8377153Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZRX_USD","subscription":"ticker.ZRX_USD","id":-1,"data":[{"h":"0.38579","l":"0.36022","a":"0.37107","c":"0.0159","b":"0.37023","bs":"241","k":"0.37148","ks":"3","i":"ZRX_USD","v":"11215","vv":"4182.41","oi":"0","t":1704067207823}]}}
2024-01-01T00:00:07.8377157Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USD","subscription":"ticker.YGG_USD","id":-1,"data":[{"h":"0.44424","l":"0.40858","a":"0.42566","c":"-0.0172","b":"0.42332","bs":"471","k":"0.42738","ks":"1","i":"YGG_USD","v":"12937","vv":"5606.73","oi":"0","t":1704067207823}]}}
2024-01-01T00:00:07.8378064Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFI_USD","subscription":"ticker.YFI_USD","id":-1,"data":[{"h":"8314.39","l":"7915.98","a":"8077.25","c":"-0.0146","b":"8036.49","bs":"0.58627","k":"8087.34","ks":"0.00001","i":"YFI_USD","v":"1.2163","vv":"10006.23","oi":"0","t":1704067207823}]}}
2024-01-01T00:00:07.8401385Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHR_USD","subscription":"ticker.CHR_USD","id":-1,"data":[{"h":"0.20795","l":"0.18529","a":"0.19405","c":"0.0413","b":"0.19292","bs":"11","k":"0.19498","ks":"4","i":"CHR_USD","v":"68893","vv":"13674.16","oi":"0","t":1704067207838}]}}
2024-01-01T00:00:07.8410085Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLD_USDT","subscription":"ticker.WLD_USDT","id":-1,"data":[{"h":"3.8773","l":"3.4999","a":"3.6320","c":"-0.0086","b":"3.6247","bs":"109.0","k":"3.6299","ks":"107.3","i":"WLD_USDT","v":"11752.6","vv":"43643.62","t":1704067207839}]}}
2024-01-01T00:00:07.8436651Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLD_USD","subscription":"ticker.WLD_USD","id":-1,"data":[{"h":"3.8776","l":"3.4946","a":"3.6330","c":"-0.0083","b":"3.6247","bs":"112.2","k":"3.6299","ks":"109.1","i":"WLD_USD","v":"7207.2","vv":"26697.87","t":1704067207842}]}}
2024-01-01T00:00:07.8440127Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLDUSD-PERP","subscription":"ticker.WLDUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.4888","a":"3.6330","c":"-0.0063","b":"3.6155","bs":"193","k":"3.6337","ks":"1","i":"WLDUSD-PERP","v":"5486","vv":"20241.81","oi":"388","t":1704067207842}]}}
2024-01-01T00:00:07.8443109Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AIOZ_USD","subscription":"ticker.AIOZ_USD","id":-1,"data":[{"h":"0.147384","l":"0.129981","a":"0.141289","c":"0.0763","b":"0.141289","bs":"1","k":"0.143344","ks":"3858","i":"AIOZ_USD","v":"317107","vv":"44088.62","oi":"0","t":1704067207841}]}}
2024-01-01T00:00:07.8443351Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USD","subscription":"ticker.AGLD_USD","id":-1,"data":[{"h":"1.28984","l":"1.18000","a":"1.22728","c":"-0.0294","b":"1.22124","bs":"8","k":"1.22823","ks":"36","i":"AGLD_USD","v":"6916","vv":"8664.72","oi":"0","t":1704067207842}]}}
2024-01-01T00:00:07.8443371Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AERGO_USD","subscription":"ticker.AERGO_USD","id":-1,"data":[{"h":"0.15256","l":"0.14614","a":"0.14645","c":"-0.0145","b":"0.14628","bs":"969","k":"0.14663","ks":"16","i":"AERGO_USD","v":"8639","vv":"1293.92","oi":"0","t":1704067207842}]}}
2024-01-01T00:00:07.8446713Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACH_USD","subscription":"ticker.ACH_USD","id":-1,"data":[{"h":"0.022067","l":"0.020883","a":"0.021280","c":"-0.0086","b":"0.021256","bs":"12300","k":"0.021314","ks":"970","i":"ACH_USD","v":"615850","vv":"13345.30","oi":"0","t":1704067207842}]}}
2024-01-01T00:00:07.8446733Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACA_USD","subscription":"ticker.ACA_USD","id":-1,"data":[{"h":"0.10890","l":"0.09706","a":"0.10064","c":"-0.0608","b":"0.09989","bs":"1062","k":"0.10153","ks":"23","i":"ACA_USD","v":"98061","vv":"10121.07","oi":"0","t":1704067207842}]}}
2024-01-01T00:00:07.8465349Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLURUSD-PERP","subscription":"ticker.BLURUSD-PERP","id":-1,"data":[{"h":"0.48375","l":"0.45005","a":"0.46300","c":"-0.0293","b":"0.46140","bs":"796","k":"0.46314","ks":"323","i":"BLURUSD-PERP","v":"4223","vv":"1989.72","oi":"10585","t":1704067207843}]}}
2024-01-01T00:00:07.8465387Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STGUSD-PERP","subscription":"ticker.STGUSD-PERP","id":-1,"data":[{"h":"0.62978","l":"0.59838","a":"0.60774","c":"-0.0246","b":"0.59976","bs":"83","k":"0.61512","ks":"81","i":"STGUSD-PERP","v":"3537","vv":"2185.71","oi":"4718","t":1704067207844}]}}
2024-01-01T00:00:07.8465912Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACHUSD-PERP","subscription":"ticker.ACHUSD-PERP","id":-1,"data":[{"h":"0.022091","l":"0.020880","a":"0.021301","c":"-0.0065","b":"0.021317","bs":"100","k":"0.021372","ks":"2300","i":"ACHUSD-PERP","v":"336700","vv":"7262.42","oi":"231700","t":1704067207844}]}}
2024-01-01T00:00:07.8472898Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BEAMX_USD","subscription":"ticker.BEAMX_USD","id":-1,"data":[{"h":"0.0180621","l":"0.0165671","a":"0.0171361","c":"0.0223","b":"0.0171147","bs":"14830","k":"0.0172032","ks":"5770","i":"BEAMX_USD","v":"892400","vv":"15492.86","t":1704067207844}]}}
2024-01-01T00:00:07.8598454Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STG_USD","subscription":"ticker.STG_USD","id":-1,"data":[{"h":"0.62828","l":"0.60018","a":"0.60976","c":"-0.0247","b":"0.60822","bs":"148","k":"0.61099","ks":"420","i":"STG_USD","v":"5173","vv":"3204.63","t":1704067207851}]}}
2024-01-01T00:00:07.8611074Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POND_USD","subscription":"ticker.POND_USD","id":-1,"data":[{"h":"0.015363","l":"0.014601","a":"0.014743","c":"0.0009","b":"0.014743","bs":"10","k":"0.014784","ks":"17040","i":"POND_USD","v":"144900","vv":"2161.92","oi":"0","t":1704067207857}]}}
2024-01-01T00:00:07.8611093Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLS_USD","subscription":"ticker.POLS_USD","id":-1,"data":[{"h":"0.94797","l":"0.90003","a":"0.90387","c":"-0.0271","b":"0.89975","bs":"203.6","k":"0.90929","ks":"211.7","i":"POLS_USD","v":"8689.6","vv":"8083.56","oi":"0","t":1704067207857}]}}
2024-01-01T00:00:07.8611165Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PERP_USD","subscription":"ticker.PERP_USD","id":-1,"data":[{"h":"1.17369","l":"1.07666","a":"1.14078","c":"0.0340","b":"1.13652","bs":"68.7","k":"1.14071","ks":"0.2","i":"PERP_USD","v":"10191.9","vv":"11326.58","oi":"0","t":1704067207858}]}}
2024-01-01T00:00:07.8618251Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USD","subscription":"ticker.ORDI_USD","id":-1,"data":[{"h":"84.199","l":"76.491","a":"78.238","c":"-0.0069","b":"78.175","bs":"0.39","k":"78.429","ks":"0.39","i":"ORDI_USD","v":"2314.61","vv":"186700.28","t":1704067207859}]}}
2024-01-01T00:00:07.8643573Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LDO_USD","subscription":"ticker.LDO_USD","id":-1,"data":[{"h":"2.8163","l":"2.5566","a":"2.6456","c":"-0.0311","b":"2.6380","bs":"0.8","k":"2.6495","ks":"1134.8","i":"LDO_USD","v":"11285.9","vv":"30556.25","oi":"0","t":1704067207861}]}}
2024-01-01T00:00:07.8643597Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KRL_USD","subscription":"ticker.KRL_USD","id":-1,"data":[{"h":"0.48790","l":"0.41668","a":"0.44685","c":"0.0459","b":"0.44184","bs":"345","k":"0.45218","ks":"7","i":"KRL_USD","v":"31388","vv":"14192.25","oi":"0","t":1704067207862}]}}
2024-01-01T00:00:07.8650812Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KNC_USD","subscription":"ticker.KNC_USD","id":-1,"data":[{"h":"0.7206","l":"0.6821","a":"0.7025","c":"-0.0111","b":"0.6954","bs":"367.6","k":"0.7075","ks":"3.7","i":"KNC_USD","v":"2524.7","vv":"1794.80","oi":"0","t":1704067207862}]}}
2024-01-01T00:00:07.8660053Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOE_USDT","subscription":"ticker.JOE_USDT","id":-1,"data":[{"h":"0.62820","l":"0.59853","a":"0.60779","c":"-0.0054","b":"0.60645","bs":"174","k":"0.60870","ks":"610","i":"JOE_USDT","v":"22422","vv":"13853.09","oi":"0","t":1704067207863}]}}
2024-01-01T00:00:07.8669841Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KLAY_USD","subscription":"ticker.KLAY_USD","id":-1,"data":[{"h":"0.23630","l":"0.22055","a":"0.22809","c":"-0.0266","b":"0.22719","bs":"427","k":"0.22831","ks":"7","i":"KLAY_USD","v":"23430","vv":"5458.92","oi":"0","t":1704067207862}]}}
2024-01-01T00:00:07.8673335Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USD","subscription":"ticker.GLM_USD","id":-1,"data":[{"h":"0.24647","l":"0.23547","a":"0.23881","c":"-0.0101","b":"0.23456","bs":"28","k":"0.23875","ks":"62","i":"GLM_USD","v":"14330","vv":"3477.85","oi":"0","t":1704067207864}]}}
2024-01-01T00:00:07.8673568Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLMR_USD","subscription":"ticker.GLMR_USD","id":-1,"data":[{"h":"0.47831","l":"0.43487","a":"0.44779","c":"-0.0244","b":"0.44566","bs":"0.1","k":"0.44900","ks":"133.5","i":"GLMR_USD","v":"32184.0","vv":"14851.52","oi":"0","t":1704067207864}]}}
2024-01-01T00:00:07.8673583Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FITFI_USD","subscription":"ticker.FITFI_USD","id":-1,"data":[{"h":"0.008409","l":"0.007890","a":"0.007945","c":"-0.0065","b":"0.007945","bs":"2","k":"0.007960","ks":"5222","i":"FITFI_USD","v":"4773709","vv":"38993.51","oi":"0","t":1704067207865}]}}
2024-01-01T00:00:07.8676615Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USD","subscription":"ticker.FET_USD","id":-1,"data":[{"h":"0.709595","l":"0.666200","a":"0.674945","c":"-0.0258","b":"0.672201","bs":"932","k":"0.676076","ks":"1","i":"FET_USD","v":"188742","vv":"131153.27","oi":"0","t":1704067207865}]}}
2024-01-01T00:00:07.8676814Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHW_USD","subscription":"ticker.ETHW_USD","id":-1,"data":[{"h":"3.6793","l":"3.2599","a":"3.3286","c":"-0.0803","b":"3.3037","bs":"31.03","k":"3.3355","ks":"48.74","i":"ETHW_USD","v":"5525.01","vv":"19397.67","oi":"0","t":1704067207865}]}}
2024-01-01T00:00:07.8703517Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USDT","subscription":"ticker.IMX_USDT","id":-1,"data":[{"h":"2.27731","l":"2.11943","a":"2.13596","c":"-0.0435","b":"2.12769","bs":"0.1","k":"2.14575","ks":"84.7","i":"IMX_USDT","v":"72340.2","vv":"159862.67","oi":"0","t":1704067207868}]}}
2024-01-01T00:00:07.8703923Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBAR_BTC","subscription":"ticker.HBAR_BTC","id":-1,"data":[{"h":"0.0000020969","l":"0.0000020154","a":"0.0000020372","c":"-0.0132","b":"0.0000020240","bs":"2209","k":"0.0000020488","ks":"3550","i":"HBAR_BTC","v":"85810","vv":"7528.79","oi":"0","t":1704067207866}]}}
2024-01-01T00:00:07.8799680Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GNO_USD","subscription":"ticker.GNO_USD","id":-1,"data":[{"h":"200.988","l":"193.846","a":"194.855","c":"-0.0015","b":"192.965","bs":"0.010","k":"196.593","ks":"1.356","i":"GNO_USD","v":"9.096","vv":"1779.94","t":1704067207877}]}}
2024-01-01T00:00:07.8813123Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIAUSD-PERP","subscription":"ticker.TIAUSD-PERP","id":-1,"data":[{"h":"12.6720","l":"11.5644","a":"11.8824","c":"-0.0035","b":"11.7936","bs":"4.2","k":"11.9736","ks":"4.1","i":"TIAUSD-PERP","v":"587.9","vv":"7251.06","oi":"171.4","t":1704067207845}]}}
2024-01-01T00:00:07.8813214Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIA_USDT","subscription":"ticker.TIA_USDT","id":-1,"data":[{"h":"12.5909","l":"11.6286","a":"11.8752","c":"-0.0016","b":"11.8442","bs":"7.5","k":"11.9065","ks":"22.1","i":"TIA_USDT","v":"1546.1","vv":"18650.22","t":1704067207845}]}}
2024-01-01T00:00:07.8847594Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APEUSD-PERP","subscription":"ticker.APEUSD-PERP","id":-1,"data":[{"h":"1.6714","l":"1.5914","a":"1.6201","c":"-0.0175","b":"1.6201","bs":"1","k":"1.6226","ks":"308","i":"APEUSD-PERP","v":"3344","vv":"5515.68","oi":"3393","t":1704067207873}]}}
2024-01-01T00:00:07.8910752Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RSR_USD","subscription":"ticker.RSR_USD","id":-1,"data":[{"h":"0.0034104","l":"0.0031338","a":"0.0032490","c":"0.0248","b":"0.0032387","bs":"81260","k":"0.0032615","ks":"160","i":"RSR_USD","v":"1844280","vv":"5927.85","oi":"0","t":1704067207855}]}}
2024-01-01T00:00:07.8910806Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDR_USD","subscription":"ticker.RNDR_USD","id":-1,"data":[{"h":"4.66403","l":"4.37147","a":"4.46826","c":"-0.0184","b":"4.46603","bs":"30.0","k":"4.46874","ks":"30.0","i":"RNDR_USD","v":"83089.3","vv":"379006.93","oi":"0","t":1704067207855}]}}
2024-01-01T00:00:07.8910855Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RLC_USD","subscription":"ticker.RLC_USD","id":-1,"data":[{"h":"1.7818","l":"1.6769","a":"1.7191","c":"-0.0156","b":"1.7092","bs":"148.2","k":"1.7317","ks":"0.1","i":"RLC_USD","v":"731.9","vv":"1279.89","oi":"0","t":1704067207855}]}}
2024-01-01T00:00:07.8921784Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARBUSD-PERP","subscription":"ticker.ARBUSD-PERP","id":-1,"data":[{"h":"1.6650","l":"1.4802","a":"1.5622","c":"0.0554","b":"1.5612","bs":"1","k":"1.5660","ks":"31","i":"ARBUSD-PERP","v":"18949","vv":"30285.43","oi":"5573","t":1704067207889}]}}
2024-01-01T00:00:07.8924585Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARB_USD","subscription":"ticker.ARB_USD","id":-1,"data":[{"h":"1.6653","l":"1.4794","a":"1.5605","c":"0.0548","b":"1.5600","bs":"1170.2","k":"1.5622","ks":"97.4","i":"ARB_USD","v":"281668.7","vv":"444155.11","t":1704067207889}]}}
2024-01-01T00:00:07.8946777Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BADGER_USDT","subscription":"ticker.BADGER_USDT","id":-1,"data":[{"h":"4.1558","l":"3.8643","a":"3.9715","c":"-0.0315","b":"3.9617","bs":"21.9","k":"3.9774","ks":"66.5","i":"BADGER_USDT","v":"583.7","vv":"2380.81","oi":"0","t":1704067207892}]}}
2024-01-01T00:00:07.9014387Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_PYUSD","subscription":"ticker.XRP_PYUSD","id":-1,"data":[{"h":"0.62851","l":"0.60079","a":"0.61079","c":"-0.0183","b":"0.60514","bs":"423","k":"0.61614","ks":"2","i":"XRP_PYUSD","v":"3655","vv":"2270.32","t":1704067207899}]}}
2024-01-01T00:00:07.9056089Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTOUSD-PERP","subscription":"ticker.JTOUSD-PERP","id":-1,"data":[{"h":"2.2804","l":"1.6660","a":"1.8818","c":"-0.1480","b":"1.8784","bs":"26","k":"1.8846","ks":"26","i":"JTOUSD-PERP","v":"3490","vv":"7626.62","oi":"996","t":1704067207902}]}}
2024-01-01T00:00:07.9056134Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTO_USD","subscription":"ticker.JTO_USD","id":-1,"data":[{"h":"2.2797","l":"1.7449","a":"1.8805","c":"-0.1485","b":"1.8721","bs":"154.2","k":"1.8921","ks":"150.4","i":"JTO_USD","v":"3389.8","vv":"7144.30","t":1704067207903}]}}
2024-01-01T00:00:07.9061892Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMTUSD-PERP","subscription":"ticker.GMTUSD-PERP","id":-1,"data":[{"h":"0.33521","l":"0.29137","a":"0.31929","c":"0.0737","b":"0.31830","bs":"125","k":"0.31968","ks":"156","i":"GMTUSD-PERP","v":"18689","vv":"5974.86","oi":"12959","t":1704067207903}]}}
2024-01-01T00:00:07.9081788Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONK_USDT","subscription":"ticker.BONK_USDT","id":-1,"data":[{"h":"0.000014495","l":"0.000013000","a":"0.000013325","c":"-0.0527","b":"0.000013184","bs":"7110000","k":"0.000013366","ks":"7110000","i":"BONK_USDT","v":"274430000","vv":"3885.18","t":1704067207905}]}}
2024-01-01T00:00:07.9085451Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMT_USD","subscription":"ticker.GMT_USD","id":-1,"data":[{"h":"0.33553","l":"0.29106","a":"0.31876","c":"0.0734","b":"0.31816","bs":"0.3","k":"0.31974","ks":"9.1","i":"GMT_USD","v":"10990.8","vv":"3518.04","t":1704067207906}]}}
2024-01-01T00:00:07.9096423Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLUR_USDT","subscription":"ticker.BLUR_USDT","id":-1,"data":[{"h":"0.4846","l":"0.4493","a":"0.4630","c":"-0.0294","b":"0.4609","bs":"749.5","k":"0.4645","ks":"561.7","i":"BLUR_USDT","v":"2913.5","vv":"1361.12","t":1704067207907}]}}
2024-01-01T00:00:07.9147381Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EOS_BTC","subscription":"ticker.EOS_BTC","id":-1,"data":[{"h":"0.000020428","l":"0.000019554","a":"0.000019963","c":"-0.0151","b":"0.000019868","bs":"309.0","k":"0.000020058","ks":"179.0","i":"EOS_BTC","v":"2636.0","vv":"2253.89","oi":"0","t":1704067207912}]}}
2024-01-01T00:00:07.9148141Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLUR_USD","subscription":"ticker.BLUR_USD","id":-1,"data":[{"h":"0.4844","l":"0.4490","a":"0.4633","c":"-0.0289","b":"0.4607","bs":"198.9","k":"0.4647","ks":"565.6","i":"BLUR_USD","v":"20455.6","vv":"9506.84","t":1704067207912}]}}
2024-01-01T00:00:07.9166077Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOKI_USDT","subscription":"ticker.FLOKI_USDT","id":-1,"data":[{"h":"0.000036516","l":"0.000034437","a":"0.000034912","c":"-0.0041","b":"0.000034911","bs":"10000","k":"0.000034997","ks":"19720000","i":"FLOKI_USDT","v":"67530000","vv":"2404.44","t":1704067207914}]}}
2024-01-01T00:00:07.9167819Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USDT","subscription":"ticker.ENS_USDT","id":-1,"data":[{"h":"10.105","l":"9.499","a":"9.662","c":"-0.0187","b":"9.651","bs":"1.68","k":"9.702","ks":"9.71","i":"ENS_USDT","v":"450.74","vv":"4488.98","oi":"0","t":1704067207914}]}}
2024-01-01T00:00:07.9171865Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAXP_USDT","subscription":"ticker.WAXP_USDT","id":-1,"data":[{"h":"0.072279","l":"0.068950","a":"0.070151","c":"0.0073","b":"0.069964","bs":"8","k":"0.070236","ks":"940","i":"WAXP_USDT","v":"129148","vv":"9046.60","oi":"0","t":1704067207914}]}}
2024-01-01T00:00:07.9184596Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QNT_USDT","subscription":"ticker.QNT_USDT","id":-1,"data":[{"h":"148.755","l":"135.197","a":"137.800","c":"-0.0672","b":"137.500","bs":"0.384","k":"137.899","ks":"0.944","i":"QNT_USDT","v":"894.505","vv":"126882.29","oi":"0","t":1704067207916}]}}
2024-01-01T00:00:07.9199015Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIA_USD","subscription":"ticker.TIA_USD","id":-1,"data":[{"h":"12.6178","l":"11.4757","a":"11.8740","c":"-0.0027","b":"11.8498","bs":"8.7","k":"11.9070","ks":"22.2","i":"TIA_USD","v":"8917.3","vv":"105530.41","t":1704067207918}]}}
2024-01-01T00:00:07.9204705Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SYN_USD","subscription":"ticker.SYN_USD","id":-1,"data":[{"h":"0.4809","l":"0.4551","a":"0.4603","c":"-0.0009","b":"0.4572","bs":"2.6","k":"0.4634","ks":"3.8","i":"SYN_USD","v":"12325.4","vv":"5707.85","t":1704067207918}]}}
2024-01-01T00:00:07.9205014Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USDT","subscription":"ticker.AUDIO_USDT","id":-1,"data":[{"h":"0.26377","l":"0.24647","a":"0.26056","c":"0.0388","b":"0.25968","bs":"388","k":"0.26073","ks":"172","i":"AUDIO_USDT","v":"48588","vv":"12343.78","oi":"0","t":1704067207917}]}}
2024-01-01T00:00:07.9205102Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USDT","subscription":"ticker.AVAX_USDT","id":-1,"data":[{"h":"40.541","l":"37.466","a":"38.538","c":"-0.0202","b":"38.490","bs":"10.00","k":"38.517","ks":"409.34","i":"AVAX_USDT","v":"29032.43","vv":"1148202.86","oi":"0","t":1704067207918}]}}
2024-01-01T00:00:07.9207062Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AXS_USDT","subscription":"ticker.AXS_USDT","id":-1,"data":[{"h":"9.263","l":"8.703","a":"8.856","c":"-0.0224","b":"8.807","bs":"56.53","k":"8.861","ks":"74.44","i":"AXS_USDT","v":"7344.30","vv":"66729.86","oi":"0","t":1704067207918}]}}
2024-01-01T00:00:07.9207089Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAL_USDT","subscription":"ticker.BAL_USDT","id":-1,"data":[{"h":"4.3194","l":"4.0716","a":"4.2589","c":"-0.0041","b":"4.2529","bs":"60.26","k":"4.2700","ks":"23.70","i":"BAL_USDT","v":"503.59","vv":"2148.51","oi":"0","t":1704067207918}]}}
2024-01-01T00:00:07.9207750Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAND_USDT","subscription":"ticker.BAND_USDT","id":-1,"data":[{"h":"2.4526","l":"1.9387","a":"2.1972","c":"0.1331","b":"2.1839","bs":"42.4","k":"2.1982","ks":"4.9","i":"BAND_USDT","v":"19386.0","vv":"42406.51","oi":"0","t":1704067207918}]}}
2024-01-01T00:00:07.9209106Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BNT_USDT","subscription":"ticker.BNT_USDT","id":-1,"data":[{"h":"0.76673","l":"0.72106","a":"0.73393","c":"-0.0027","b":"0.73263","bs":"345","k":"0.73557","ks":"345","i":"BNT_USDT","v":"3803","vv":"2832.16","oi":"0","t":1704067207918}]}}
2024-01-01T00:00:07.9213406Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CKB_USDT","subscription":"ticker.CKB_USDT","id":-1,"data":[{"h":"0.0040001","l":"0.0036996","a":"0.0039018","c":"0.0538","b":"0.0038839","bs":"3000","k":"0.0039120","ks":"22800","i":"CKB_USDT","v":"4997300","vv":"19168.91","oi":"0","t":1704067207918}]}}
2024-01-01T00:00:07.9218597Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONKUSD-PERP","subscription":"ticker.BONKUSD-PERP","id":-1,"data":[{"h":"0.000014478","l":"0.000013011","a":"0.000013339","c":"-0.0509","b":"0.000013215","bs":"3700000","k":"0.000013301","ks":"3700000","i":"BONKUSD-PERP","v":"461000000","vv":"6445.51","oi":"76400000","t":1704067207919}]}}
2024-01-01T00:00:07.9233516Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USDT","subscription":"ticker.EGLD_USDT","id":-1,"data":[{"h":"70.744","l":"66.784","a":"67.941","c":"-0.0095","b":"67.811","bs":"0.573","k":"67.994","ks":"2.577","i":"EGLD_USDT","v":"1091.883","vv":"75740.47","oi":"0","t":1704067207918}]}}
2024-01-01T00:00:07.9236105Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USDT","subscription":"ticker.TRB_USDT","id":-1,"data":[{"h":"600.000","l":"189.420","a":"193.786","c":"-0.2500","b":"192.504","bs":"6.07","k":"192.971","ks":"6.07","i":"TRB_USDT","v":"11591.37","vv":"3658191.59","oi":"0","t":1704067207922}]}}
2024-01-01T00:00:07.9236307Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UMA_USDT","subscription":"ticker.UMA_USDT","id":-1,"data":[{"h":"2.2882","l":"2.1580","a":"2.2203","c":"-0.0121","b":"2.1886","bs":"40.7","k":"2.2302","ks":"2.1","i":"UMA_USDT","v":"1263.1","vv":"2832.40","oi":"0","t":1704067207922}]}}
2024-01-01T00:00:07.9248960Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJ_USDT","subscription":"ticker.STORJ_USDT","id":-1,"data":[{"h":"0.73510","l":"0.67962","a":"0.70130","c":"-0.0406","b":"0.69940","bs":"376.4","k":"0.70230","ks":"376.4","i":"STORJ_USDT","v":"10821.6","vv":"7736.32","oi":"0","t":1704067207921}]}}
2024-01-01T00:00:07.9248992Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USDT","subscription":"ticker.STX_USDT","id":-1,"data":[{"h":"1.53817","l":"1.39228","a":"1.50354","c":"0.0603","b":"1.49543","bs":"106","k":"1.50717","ks":"141","i":"STX_USDT","v":"22536","vv":"33270.09","oi":"0","t":1704067207921}]}}
2024-01-01T00:00:07.9258069Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USDT","subscription":"ticker.QTUM_USDT","id":-1,"data":[{"h":"3.8429","l":"3.4950","a":"3.7169","c":"0.0532","b":"3.7098","bs":"14.4","k":"3.7234","ks":"268.6","i":"QTUM_USDT","v":"8365.8","vv":"30670.16","oi":"0","t":1704067207923}]}}
2024-01-01T00:00:07.9261145Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAVES_USDT","subscription":"ticker.WAVES_USDT","id":-1,"data":[{"h":"2.7970","l":"2.6030","a":"2.6772","c":"-0.0215","b":"2.6705","bs":"5.4","k":"2.6765","ks":"0.1","i":"WAVES_USDT","v":"7558.6","vv":"20663.98","oi":"0","t":1704067207922}]}}
2024-01-01T00:00:07.9266443Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USDT","subscription":"ticker.CHZ_USDT","id":-1,"data":[{"h":"0.08892","l":"0.08488","a":"0.08636","c":"-0.0189","b":"0.08607","bs":"2974","k":"0.08650","ks":"17370","i":"CHZ_USDT","v":"116720","vv":"10265.06","oi":"0","t":1704067207924}]}}
2024-01-01T00:00:07.9269210Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USDT","subscription":"ticker.SUSHI_USDT","id":-1,"data":[{"h":"1.3811","l":"1.2091","a":"1.2523","c":"-0.0933","b":"1.2527","bs":"80.0","k":"1.2535","ks":"80.0","i":"SUSHI_USDT","v":"48242.6","vv":"63264.37","oi":"0","t":1704067207924}]}}
2024-01-01T00:00:07.9273953Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EOS_USDT","subscription":"ticker.EOS_USDT","id":-1,"data":[{"h":"0.8670","l":"0.8222","a":"0.8444","c":"-0.0096","b":"0.8436","bs":"590.9","k":"0.8462","ks":"89.4","i":"EOS_USDT","v":"24709.9","vv":"21089.18","oi":"0","t":1704067207924}]}}
2024-01-01T00:00:07.9286271Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJ_USDT","subscription":"ticker.ENJ_USDT","id":-1,"data":[{"h":"0.39309","l":"0.36356","a":"0.37967","c":"0.0337","b":"0.37907","bs":"861.6","k":"0.38164","ks":"270.8","i":"ENJ_USDT","v":"77543.1","vv":"29725.01","oi":"0","t":1704067207926}]}}
2024-01-01T00:00:07.9286693Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_USDT","subscription":"ticker.VET_USDT","id":-1,"data":[{"h":"0.035820","l":"0.033680","a":"0.034404","c":"-0.0352","b":"0.034238","bs":"1940","k":"0.034491","ks":"12020","i":"VET_USDT","v":"4656110","vv":"163425.49","oi":"0","t":1704067207926}]}}
2024-01-01T00:00:07.9370803Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MINA_USDT","subscription":"ticker.MINA_USDT","id":-1,"data":[{"h":"1.49669","l":"1.35143","a":"1.35306","c":"-0.0652","b":"1.34981","bs":"179.7","k":"1.35514","ks":"95.9","i":"MINA_USDT","v":"26213.7","vv":"37649.81","oi":"0","t":1704067207935}]}}
2024-01-01T00:00:07.9413927Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VELO_USDT","subscription":"ticker.VELO_USDT","id":-1,"data":[{"h":"0.0040268","l":"0.0037127","a":"0.0038915","c":"0.0254","b":"0.0038182","bs":"22820","k":"0.0039433","ks":"15520","i":"VELO_USDT","v":"4814210","vv":"18578.65","oi":"0","t":1704067207938}]}}
2024-01-01T00:00:07.9432917Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBARUSD-PERP","subscription":"ticker.HBARUSD-PERP","id":-1,"data":[{"h":"0.089343","l":"0.084970","a":"0.086002","c":"-0.0115","b":"0.085890","bs":"1","k":"0.086056","ks":"1082","i":"HBARUSD-PERP","v":"5123","vv":"448.76","oi":"25950","t":1704067207941}]}}
2024-01-01T00:00:07.9434368Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRTUSD-PERP","subscription":"ticker.GRTUSD-PERP","id":-1,"data":[{"h":"0.19061","l":"0.17704","a":"0.18420","c":"0.0342","b":"0.18370","bs":"24491","k":"0.18584","ks":"269","i":"GRTUSD-PERP","v":"13344","vv":"2439.62","oi":"29516","t":1704067207941}]}}
2024-01-01T00:00:07.9435262Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEARUSD-PERP","subscription":"ticker.NEARUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.5153","a":"3.6482","c":"-0.0070","b":"3.6500","bs":"2","k":"3.6578","ks":"136","i":"NEARUSD-PERP","v":"4097","vv":"15093.43","oi":"5893","t":1704067207942}]}}
2024-01-01T00:00:07.9445910Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONEUSD-PERP","subscription":"ticker.ONEUSD-PERP","id":-1,"data":[{"h":"0.019659","l":"0.018297","a":"0.018821","c":"-0.0185","b":"0.018448","bs":"26890","k":"0.018812","ks":"5000","i":"ONEUSD-PERP","v":"119930","vv":"2299.03","oi":"191940","t":1704067207942}]}}
2024-01-01T00:00:07.9446050Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICPUSD-PERP","subscription":"ticker.ICPUSD-PERP","id":-1,"data":[{"h":"15.2146","l":"11.9929","a":"13.2799","c":"0.0845","b":"13.3110","bs":"25.0","k":"13.3758","ks":"25.0","i":"ICPUSD-PERP","v":"6225.2","vv":"87594.58","oi":"1001.0","t":1704067207942}]}}
2024-01-01T00:00:07.9450754Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USD","subscription":"ticker.EGLD_USD","id":-1,"data":[{"h":"70.672","l":"66.794","a":"67.860","c":"-0.0108","b":"67.871","bs":"0.001","k":"67.993","ks":"1.104","i":"EGLD_USD","v":"736.816","vv":"51046.84","oi":"0","t":1704067207942}]}}
2024-01-01T00:00:07.9460533Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"THETA_USD","subscription":"ticker.THETA_USD","id":-1,"data":[{"h":"1.3100","l":"1.2321","a":"1.2510","c":"-0.0045","b":"1.2471","bs":"87.4","k":"1.2588","ks":"77.1","i":"THETA_USD","v":"15270.6","vv":"19515.03","oi":"0","t":1704067207944}]}}
2024-01-01T00:00:07.9462851Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USD","subscription":"ticker.ENS_USD","id":-1,"data":[{"h":"10.119","l":"9.525","a":"9.655","c":"-0.0195","b":"9.642","bs":"5.13","k":"9.691","ks":"0.38","i":"ENS_USD","v":"427.63","vv":"4229.52","oi":"0","t":1704067207943}]}}
2024-01-01T00:00:07.9464127Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WBTC_USD","subscription":"ticker.WBTC_USD","id":-1,"data":[{"h":"43078.08","l":"41905.79","a":"42010.06","c":"-0.0027","b":"41988.52","bs":"0.00625","k":"42444.47","ks":"0.00006","i":"WBTC_USD","v":"0.0350","vv":"1486.95","oi":"0","t":1704067207943}]}}
2024-01-01T00:00:07.9489801Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USD","subscription":"ticker.AVAX_USD","id":-1,"data":[{"h":"40.522","l":"37.441","a":"38.526","c":"-0.0207","b":"38.477","bs":"20.00","k":"38.501","ks":"10.00","i":"AVAX_USD","v":"19910.52","vv":"787720.03","oi":"0","t":1704067207943}]}}
2024-01-01T00:00:07.9502409Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USD","subscription":"ticker.STX_USD","id":-1,"data":[{"h":"1.53482","l":"1.39020","a":"1.50542","c":"0.0620","b":"1.50210","bs":"13","k":"1.50793","ks":"141","i":"STX_USD","v":"46604","vv":"69159.35","oi":"0","t":1704067207944}]}}
2024-01-01T00:00:07.9517137Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RAD_USD","subscription":"ticker.RAD_USD","id":-1,"data":[{"h":"1.9689","l":"1.7152","a":"1.9373","c":"0.1264","b":"1.9237","bs":"0.4","k":"1.9433","ks":"48.2","i":"RAD_USD","v":"4051.6","vv":"7496.96","oi":"0","t":1704067207949}]}}
2024-01-01T00:00:07.9521647Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3_USD","subscription":"ticker.API3_USD","id":-1,"data":[{"h":"2.2131","l":"1.8111","a":"1.9970","c":"0.0959","b":"1.9720","bs":"246.6","k":"2.0053","ks":"51.3","i":"API3_USD","v":"29231.3","vv":"58066.36","oi":"0","t":1704067207949}]}}
2024-01-01T00:00:07.9521897Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOND_USD","subscription":"ticker.BOND_USD","id":-1,"data":[{"h":"4.7711","l":"4.2627","a":"4.3411","c":"-0.0572","b":"4.3332","bs":"0.05","k":"4.3425","ks":"0.63","i":"BOND_USD","v":"8965.60","vv":"41364.40","oi":"0","t":1704067207949}]}}
2024-01-01T00:00:07.9541812Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_EUR","subscription":"ticker.SOL_EUR","id":-1,"data":[{"h":"95.644","l":"90.010","a":"91.983","c":"-0.0066","b":"92.217","bs":"0.02","k":"92.519","ks":"1.10","i":"SOL_EUR","v":"695.14","vv":"72053.25","t":1704067207952}]}}
2024-01-01T00:00:07.9549112Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_EUR","subscription":"ticker.XRP_EUR","id":-1,"data":[{"h":"0.57034","l":"0.55086","a":"0.55941","c":"-0.0089","b":"0.55820","bs":"57","k":"0.55993","ks":"220","i":"XRP_EUR","v":"54819","vv":"33882.58","t":1704067207953}]}}
2024-01-01T00:00:07.9565168Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJ_USD","subscription":"ticker.ENJ_USD","id":-1,"data":[{"h":"0.39200","l":"0.36355","a":"0.37852","c":"0.0321","b":"0.37776","bs":"695.1","k":"0.37998","ks":"1399.8","i":"ENJ_USD","v":"240187.9","vv":"91837.56","oi":"0","t":1704067207953}]}}
2024-01-01T00:00:07.9566288Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_USD","subscription":"ticker.VET_USD","id":-1,"data":[{"h":"0.035901","l":"0.033700","a":"0.034371","c":"-0.0364","b":"0.034291","bs":"360","k":"0.034468","ks":"53880","i":"VET_USD","v":"1936640","vv":"67875.48","oi":"0","t":1704067207954}]}}
2024-01-01T00:00:07.9606058Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APE_BTC","subscription":"ticker.APE_BTC","id":-1,"data":[{"h":"0.00003937","l":"0.00003780","a":"0.00003834","c":"-0.0207","b":"0.00003810","bs":"10.0","k":"0.00003853","ks":"154.7","i":"APE_BTC","v":"1394.4","vv":"2287.90","oi":"0","t":1704067207958}]}}
2024-01-01T00:00:07.9632766Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3_USDT","subscription":"ticker.API3_USDT","id":-1,"data":[{"h":"2.2129","l":"1.8122","a":"1.9979","c":"0.0971","b":"1.9765","bs":"16.1","k":"2.0067","ks":"62.0","i":"API3_USDT","v":"135723.4","vv":"275350.76","oi":"0","t":1704067207961}]}}
2024-01-01T00:00:07.9645265Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_BTC","subscription":"ticker.AVAX_BTC","id":-1,"data":[{"h":"0.00094844","l":"0.00089478","a":"0.00091172","c":"-0.0246","b":"0.00091001","bs":"0.36","k":"0.00091609","ks":"6.54","i":"AVAX_BTC","v":"1873.96","vv":"74108.16","oi":"0","t":1704067207961}]}}
2024-01-01T00:00:07.9649980Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COTI_USDT","subscription":"ticker.COTI_USDT","id":-1,"data":[{"h":"0.072918","l":"0.068066","a":"0.070163","c":"-0.0228","b":"0.069951","bs":"701","k":"0.070299","ks":"1","i":"COTI_USDT","v":"80476","vv":"5747.76","oi":"0","t":1704067207962}]}}
2024-01-01T00:00:07.9703331Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXSUSD-PERP","subscription":"ticker.FXSUSD-PERP","id":-1,"data":[{"h":"9.0136","l":"8.5714","a":"8.5930","c":"-0.0360","b":"8.5136","bs":"5.8","k":"8.5986","ks":"1.0","i":"FXSUSD-PERP","v":"385.3","vv":"3409.19","oi":"57.2","t":1704067207968}]}}
2024-01-01T00:00:07.9722982Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"T_USDT","subscription":"ticker.T_USDT","id":-1,"data":[{"h":"0.025482","l":"0.024319","a":"0.024713","c":"0.0005","b":"0.024486","bs":"10380","k":"0.024960","ks":"10380","i":"T_USDT","v":"102130","vv":"2531.98","oi":"0","t":1704067207969}]}}
2024-01-01T00:00:07.9724385Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUI_USDT","subscription":"ticker.SUI_USDT","id":-1,"data":[{"h":"0.82985","l":"0.76546","a":"0.77524","c":"-0.0406","b":"0.77409","bs":"5011.8","k":"0.77511","ks":"5011.8","i":"SUI_USDT","v":"73444.7","vv":"59770.79","t":1704067207970}]}}
2024-01-01T00:00:07.9753832Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VVS_USDT","subscription":"ticker.VVS_USDT","id":-1,"data":[{"h":"0.0000037608","l":"0.0000036819","a":"0.0000037112","c":"-0.0078","b":"0.0000037112","bs":"10000","k":"0.0000037211","ks":"20100000","i":"VVS_USDT","v":"3679000000","vv":"13671.04","oi":"0","t":1704067207972}]}}
2024-01-01T00:00:07.9825082Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OPUSD-PERP","subscription":"ticker.OPUSD-PERP","id":-1,"data":[{"h":"3.9230","l":"3.6015","a":"3.7156","c":"0.0317","b":"3.7023","bs":"1","k":"3.7198","ks":"13","i":"OPUSD-PERP","v":"3860","vv":"14552.34","oi":"1081","t":1704067207980}]}}
2024-01-01T00:00:07.9872537Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUI_USD","subscription":"ticker.SUI_USD","id":-1,"data":[{"h":"0.83017","l":"0.76412","a":"0.77522","c":"-0.0409","b":"0.77395","bs":"3764.6","k":"0.77493","ks":"4413.4","i":"SUI_USD","v":"153305.1","vv":"123740.48","t":1704067207984}]}}
2024-01-01T00:00:07.9878705Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONK_USD","subscription":"ticker.BONK_USD","id":-1,"data":[{"h":"0.000014500","l":"0.000013000","a":"0.000013319","c":"-0.0511","b":"0.000013223","bs":"42900000","k":"0.000013322","ks":"75000000","i":"BONK_USD","v":"2586560000","vv":"36328.29","t":1704067207985}]}}
2024-01-01T00:00:07.9933090Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBLUSD-PERP","subscription":"ticker.MBLUSD-PERP","id":-1,"data":[{"h":"0.0048708","l":"0.0047189","a":"0.0047343","c":"-0.0150","b":"0.0047312","bs":"21700","k":"0.0047575","ks":"600","i":"MBLUSD-PERP","v":"357700","vv":"1723.94","oi":"168100","t":1704067207991}]}}
2024-01-01T00:00:08.0017618Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LQTY_USD","subscription":"ticker.LQTY_USD","id":-1,"data":[{"h":"1.5427","l":"1.4351","a":"1.4755","c":"-0.0104","b":"1.4723","bs":"64.4","k":"1.4793","ks":"176.8","i":"LQTY_USD","v":"2920.7","vv":"4391.94","t":1704067207999}]}}
2024-01-01T00:00:08.0025629Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONG_USD","subscription":"ticker.ONG_USD","id":-1,"data":[{"h":"0.40715","l":"0.36535","a":"0.39750","c":"0.0880","b":"0.39737","bs":"350","k":"0.39751","ks":"5","i":"ONG_USD","v":"11167","vv":"4375.33","t":1704067208000}]}}
2024-01-01T00:00:08.0035850Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USD","subscription":"ticker.OCEAN_USD","id":-1,"data":[{"h":"0.52427","l":"0.49825","a":"0.50473","c":"-0.0160","b":"0.49946","bs":"48","k":"0.50869","ks":"511","i":"OCEAN_USD","v":"35172","vv":"18219.91","oi":"0","t":1704067208002}]}}
2024-01-01T00:00:08.0036927Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USD","subscription":"ticker.NMR_USD","id":-1,"data":[{"h":"21.696","l":"19.631","a":"20.352","c":"0.0096","b":"20.230","bs":"12.80","k":"20.540","ks":"12.80","i":"NMR_USD","v":"597.74","vv":"12159.92","oi":"0","t":1704067208002}]}}
2024-01-01T00:00:08.0037921Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USD","subscription":"ticker.NEO_USD","id":-1,"data":[{"h":"14.4829","l":"13.4443","a":"13.9504","c":"0.0370","b":"13.9388","bs":"0.03","k":"13.9908","ks":"0.01","i":"NEO_USD","v":"332.66","vv":"4710.04","oi":"0","t":1704067208002}]}}
2024-01-01T00:00:08.0042900Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OMG_USD","subscription":"ticker.OMG_USD","id":-1,"data":[{"h":"0.8576","l":"0.7991","a":"0.8191","c":"-0.0163","b":"0.8073","bs":"3.6","k":"0.8308","ks":"307.0","i":"OMG_USD","v":"15532.4","vv":"12770.59","oi":"0","t":1704067208001}]}}
2024-01-01T00:00:08.0044754Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OGN_USD","subscription":"ticker.OGN_USD","id":-1,"data":[{"h":"0.14539","l":"0.13789","a":"0.13984","c":"-0.0106","b":"0.13939","bs":"1827","k":"0.14010","ks":"17","i":"OGN_USD","v":"31380","vv":"4502.78","oi":"0","t":1704067208002}]}}
2024-01-01T00:00:08.0070775Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240223","subscription":"ticker.BTCUSD-240223","id":-1,"data":[{"h":"44341.1","l":"43230.0","a":"43606.7","c":"0.0034","b":"42868.0","bs":"0.5000","k":"44348.7","ks":"0.0500","i":"BTCUSD-240223","v":"0.3332","vv":"14579.80","oi":"0.0068","t":1704067208005}]}}
2024-01-01T00:00:08.0073682Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIME_USDT","subscription":"ticker.BIGTIME_USDT","id":-1,"data":[{"h":"0.52974","l":"0.47576","a":"0.48985","c":"-0.0453","b":"0.48632","bs":"204","k":"0.49028","ks":"204","i":"BIGTIME_USDT","v":"4616","vv":"2350.22","t":1704067208001}]}}
2024-01-01T00:00:08.0077766Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOE_USD","subscription":"ticker.JOE_USD","id":-1,"data":[{"h":"0.62815","l":"0.59719","a":"0.60779","c":"-0.0059","b":"0.60673","bs":"145","k":"0.60897","ks":"44","i":"JOE_USD","v":"17245","vv":"10696.46","oi":"0","t":1704067208005}]}}
2024-01-01T00:00:08.0079126Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ILV_USD","subscription":"ticker.ILV_USD","id":-1,"data":[{"h":"95.413","l":"89.617","a":"90.906","c":"-0.0379","b":"90.252","bs":"1.015","k":"91.073","ks":"3.626","i":"ILV_USD","v":"1244.637","vv":"116005.98","oi":"0","t":1704067208005}]}}
2024-01-01T00:00:08.0079752Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOT_USD","subscription":"ticker.HOT_USD","id":-1,"data":[{"h":"0.0025597","l":"0.0023574","a":"0.0024265","c":"-0.0271","b":"0.0024205","bs":"300","k":"0.0024288","ks":"500","i":"HOT_USD","v":"6161700","vv":"15192.02","oi":"0","t":1704067208006}]}}
2024-01-01T00:00:08.0090542Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBAR_USD","subscription":"ticker.HBAR_USD","id":-1,"data":[{"h":"0.089654","l":"0.084670","a":"0.086081","c":"-0.0089","b":"0.085886","bs":"814","k":"0.086375","ks":"1450","i":"HBAR_USD","v":"3240619","vv":"284242.05","oi":"0","t":1704067208006}]}}
2024-01-01T00:00:08.0091855Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USD","subscription":"ticker.GRT_USD","id":-1,"data":[{"h":"0.19016","l":"0.17668","a":"0.18411","c":"0.0337","b":"0.18352","bs":"1453","k":"0.18476","ks":"515","i":"GRT_USD","v":"302492","vv":"55555.94","oi":"0","t":1704067208007}]}}
2024-01-01T00:00:08.0109416Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DIA_USD","subscription":"ticker.DIA_USD","id":-1,"data":[{"h":"0.57091","l":"0.37458","a":"0.47154","c":"0.2495","b":"0.45270","bs":"392","k":"0.47934","ks":"544","i":"DIA_USD","v":"339801","vv":"161908.09","oi":"0","t":1704067208008}]}}
2024-01-01T00:00:08.0110011Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTSI_USD","subscription":"ticker.CTSI_USD","id":-1,"data":[{"h":"0.22037","l":"0.20709","a":"0.21232","c":"0.0003","b":"0.21144","bs":"3","k":"0.21266","ks":"10","i":"CTSI_USD","v":"13456","vv":"2874.08","oi":"0","t":1704067208008}]}}
2024-01-01T00:00:08.0110925Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CSPR_USD","subscription":"ticker.CSPR_USD","id":-1,"data":[{"h":"0.055691","l":"0.049764","a":"0.050834","c":"-0.0185","b":"0.050181","bs":"3910","k":"0.051399","ks":"32960","i":"CSPR_USD","v":"2294990","vv":"118086.20","oi":"0","t":1704067208008}]}}
2024-01-01T00:00:08.0185324Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRAC_USD","subscription":"ticker.TRAC_USD","id":-1,"data":[{"h":"0.74543","l":"0.66377","a":"0.71117","c":"0.0350","b":"0.70354","bs":"11.4","k":"0.70360","ks":"241.2","i":"TRAC_USD","v":"39413.1","vv":"27918.81","t":1704067208016}]}}
2024-01-01T00:00:08.0223073Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUMUSD-PERP","subscription":"ticker.QTUMUSD-PERP","id":-1,"data":[{"h":"3.8632","l":"3.4887","a":"3.7232","c":"0.0534","b":"3.7068","bs":"133","k":"3.7396","ks":"1201","i":"QTUMUSD-PERP","v":"4151","vv":"15166.65","oi":"1862","t":1704067208020}]}}
2024-01-01T00:00:08.0247867Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OSMO_USD","subscription":"ticker.OSMO_USD","id":-1,"data":[{"h":"1.5503","l":"1.5027","a":"1.5181","c":"0.0003","b":"1.5124","bs":"264.8","k":"1.5223","ks":"168.5","i":"OSMO_USD","v":"12493.9","vv":"19206.55","t":1704067208022}]}}
2024-01-01T00:00:08.0463826Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHWUSD-PERP","subscription":"ticker.ETHWUSD-PERP","id":-1,"data":[{"h":"3.6791","l":"3.2465","a":"3.3292","c":"-0.0798","b":"3.3232","bs":"30.9","k":"3.3282","ks":"129.5","i":"ETHWUSD-PERP","v":"333.0","vv":"1180.96","oi":"502.8","t":1704067208044}]}}
2024-01-01T00:00:08.0471328Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORN_USD","subscription":"ticker.ORN_USD","id":-1,"data":[{"h":"0.91535","l":"0.84676","a":"0.85672","c":"-0.0299","b":"0.85070","bs":"0.7","k":"0.85672","ks":"2.7","i":"ORN_USD","v":"2679.9","vv":"2363.85","t":1704067208044}]}}
2024-01-01T00:00:08.0473423Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RVN_USD","subscription":"ticker.RVN_USD","id":-1,"data":[{"h":"0.021921","l":"0.020541","a":"0.021086","c":"-0.0254","b":"0.020997","bs":"80","k":"0.021089","ks":"12040","i":"RVN_USD","v":"368150","vv":"7925.14","t":1704067208045}]}}
2024-01-01T00:00:08.0533333Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GNS_USD","subscription":"ticker.GNS_USD","id":-1,"data":[{"h":"5.1774","l":"4.6854","a":"4.9157","c":"0.0457","b":"4.8886","bs":"21.61","k":"4.9534","ks":"21.61","i":"GNS_USD","v":"232.73","vv":"1171.20","t":1704067208051}]}}
2024-01-01T00:00:08.0560852Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240223","subscription":"ticker.ETHUSD-240223","id":-1,"data":[{"h":"2350.94","l":"2293.94","a":"2311.89","c":"-0.0048","b":"2309.92","bs":"0.8000","k":"2313.89","ks":"0.8000","i":"ETHUSD-240223","v":"0.3324","vv":"773.11","oi":"12.0382","t":1704067208053}]}}
2024-01-01T00:00:08.0636823Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RVNUSD-PERP","subscription":"ticker.RVNUSD-PERP","id":-1,"data":[{"h":"0.021933","l":"0.020620","a":"0.021068","c":"-0.0262","b":"0.020977","bs":"24220","k":"0.021088","ks":"47930","i":"RVNUSD-PERP","v":"768480","vv":"16629.86","oi":"337270","t":1704067208061}]}}
2024-01-01T00:00:08.0636916Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALUSD-PERP","subscription":"ticker.GALUSD-PERP","id":-1,"data":[{"h":"2.3410","l":"2.2376","a":"2.3238","c":"0.0139","b":"2.3177","bs":"40","k":"2.3360","ks":"21","i":"GALUSD-PERP","v":"3392","vv":"7762.75","oi":"111","t":1704067208061}]}}
2024-01-01T00:00:08.0679686Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICEUSD-PERP","subscription":"ticker.ALICEUSD-PERP","id":-1,"data":[{"h":"1.4524","l":"1.3478","a":"1.3801","c":"-0.0304","b":"1.3693","bs":"361.8","k":"1.3857","ks":"36.0","i":"ALICEUSD-PERP","v":"402.8","vv":"574.41","oi":"1220.9","t":1704067208065}]}}
2024-01-01T00:00:08.0689000Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SLP_USDT","subscription":"ticker.SLP_USDT","id":-1,"data":[{"h":"0.0032400","l":"0.0029648","a":"0.0030333","c":"-0.0439","b":"0.0030284","bs":"28000","k":"0.0030409","ks":"157000","i":"SLP_USDT","v":"16190300","vv":"51074.11","oi":"0","t":1704067208066}]}}
2024-01-01T00:00:08.0695713Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAVESUSD-PERP","subscription":"ticker.WAVESUSD-PERP","id":-1,"data":[{"h":"2.7990","l":"2.6107","a":"2.6801","c":"-0.0226","b":"2.6755","bs":"0.9","k":"2.6796","ks":"1688.6","i":"WAVESUSD-PERP","v":"825.5","vv":"2273.07","oi":"4736.5","t":1704067208066}]}}
2024-01-01T00:00:08.0700796Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MASK_USDT","subscription":"ticker.MASK_USDT","id":-1,"data":[{"h":"3.7170","l":"3.5085","a":"3.6025","c":"0.0150","b":"3.5924","bs":"138.7","k":"3.6057","ks":"74.2","i":"MASK_USDT","v":"6408.7","vv":"23238.76","oi":"0","t":1704067208063}]}}
2024-01-01T00:00:08.0703631Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SHIB_USDT","subscription":"ticker.SHIB_USDT","id":-1,"data":[{"h":"0.000010593","l":"0.000010236","a":"0.000010348","c":"-0.0081","b":"0.000010348","bs":"10000","k":"0.000010349","ks":"5720000","i":"SHIB_USDT","v":"29669090000","vv":"309144.83","oi":"0","t":1704067208068}]}}
2024-01-01T00:00:08.0728730Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLDUSD-PERP","subscription":"ticker.EGLDUSD-PERP","id":-1,"data":[{"h":"70.784","l":"66.774","a":"68.026","c":"-0.0091","b":"67.393","bs":"58.42","k":"68.327","ks":"0.50","i":"EGLDUSD-PERP","v":"156.41","vv":"10885.95","oi":"400.63","t":1704067208070}]}}
2024-01-01T00:00:08.0738819Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAXUSD-PERP","subscription":"ticker.AVAXUSD-PERP","id":-1,"data":[{"h":"40.577","l":"37.810","a":"38.584","c":"-0.0204","b":"38.418","bs":"12.9","k":"38.555","ks":"22.9","i":"AVAXUSD-PERP","v":"1994.4","vv":"79514.92","oi":"1051.0","t":1704067208071}]}}
2024-01-01T00:00:08.0744222Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AXSUSD-PERP","subscription":"ticker.AXSUSD-PERP","id":-1,"data":[{"h":"9.260","l":"8.578","a":"8.863","c":"-0.0235","b":"8.844","bs":"0.3","k":"8.855","ks":"510.1","i":"AXSUSD-PERP","v":"1355.3","vv":"12032.39","oi":"1729.2","t":1704067208071}]}}
2024-01-01T00:00:08.0758090Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGIX_USD","subscription":"ticker.AGIX_USD","id":-1,"data":[{"h":"0.33172","l":"0.31245","a":"0.31918","c":"-0.0207","b":"0.31847","bs":"304","k":"0.31997","ks":"812","i":"AGIX_USD","v":"8690","vv":"2839.27","t":1704067208073}]}}
2024-01-01T00:00:08.0761455Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHIUSD-PERP","subscription":"ticker.SUSHIUSD-PERP","id":-1,"data":[{"h":"1.3834","l":"1.2110","a":"1.2517","c":"-0.0952","b":"1.2486","bs":"3596","k":"1.2550","ks":"250","i":"SUSHIUSD-PERP","v":"4969","vv":"6490.57","oi":"12213","t":1704067208073}]}}
2024-01-01T00:00:08.0765634Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJUSD-PERP","subscription":"ticker.ENJUSD-PERP","id":-1,"data":[{"h":"0.39211","l":"0.36402","a":"0.37857","c":"0.0270","b":"0.37663","bs":"5289","k":"0.37983","ks":"6655","i":"ENJUSD-PERP","v":"3579","vv":"1356.89","oi":"15916","t":1704067208073}]}}
2024-01-01T00:00:08.0770497Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKMUSD-PERP","subscription":"ticker.ARKMUSD-PERP","id":-1,"data":[{"h":"0.62522","l":"0.57200","a":"0.58596","c":"-0.0399","b":"0.58490","bs":"220","k":"0.58684","ks":"2140","i":"ARKMUSD-PERP","v":"33410","vv":"20418.85","oi":"15050","t":1704067208074}]}}
2024-01-01T00:00:08.0770922Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCHUSD-PERP","subscription":"ticker.BCHUSD-PERP","id":-1,"data":[{"h":"272.30","l":"252.55","a":"259.29","c":"-0.0406","b":"259.29","bs":"0.01","k":"259.61","ks":"0.10","i":"BCHUSD-PERP","v":"47.80","vv":"12596.23","oi":"123.24","t":1704067208074}]}}
2024-01-01T00:00:08.0774311Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_BTC","subscription":"ticker.MANA_BTC","id":-1,"data":[{"h":"0.000012615","l":"0.000012056","a":"0.000012318","c":"0.0066","b":"0.000012248","bs":"0.5","k":"0.000012379","ks":"503.6","i":"MANA_BTC","v":"61187.8","vv":"32009.00","oi":"0","t":1704067208072}]}}
2024-01-01T00:00:08.0774367Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VETUSD-PERP","subscription":"ticker.VETUSD-PERP","id":-1,"data":[{"h":"0.035809","l":"0.033711","a":"0.034343","c":"-0.0362","b":"0.034241","bs":"14590","k":"0.034390","ks":"161520","i":"VETUSD-PERP","v":"1632490","vv":"57270.17","oi":"209280","t":1704067208074}]}}
2024-01-01T00:00:08.0777137Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EOSUSD-PERP","subscription":"ticker.EOSUSD-PERP","id":-1,"data":[{"h":"0.8670","l":"0.8274","a":"0.8451","c":"-0.0096","b":"0.8451","bs":"1","k":"0.8468","ks":"10","i":"EOSUSD-PERP","v":"3423","vv":"2933.17","oi":"10187","t":1704067208075}]}}
2024-01-01T00:00:08.0777666Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240329","subscription":"ticker.BTCUSD-240329","id":-1,"data":[{"h":"44720.1","l":"43784.2","a":"44216.0","c":"0.0049","b":"43936.2","bs":"0.0110","k":"44320.0","ks":"0.0800","i":"BTCUSD-240329","v":"0.4836","vv":"21449.16","oi":"11.4068","t":1704067208076}]}}
2024-01-01T00:00:08.0780250Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOTUSD-PERP","subscription":"ticker.DOTUSD-PERP","id":-1,"data":[{"h":"8.6469","l":"8.0010","a":"8.2069","c":"-0.0167","b":"8.2089","bs":"0.3","k":"8.2090","ks":"644.6","i":"DOTUSD-PERP","v":"5286.3","vv":"44486.77","oi":"5362.0","t":1704067208075}]}}
2024-01-01T00:00:08.0856190Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GAS_USD","subscription":"ticker.GAS_USD","id":-1,"data":[{"h":"7.1180","l":"6.6469","a":"6.8402","c":"0.0152","b":"6.8262","bs":"243.0","k":"6.8433","ks":"0.3","i":"GAS_USD","v":"2202.9","vv":"14930.79","t":1704067208082}]}}
2024-01-01T00:00:08.0866758Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LTC_BTC","subscription":"ticker.LTC_BTC","id":-1,"data":[{"h":"0.0017445","l":"0.0016975","a":"0.0017229","c":"-0.0079","b":"0.0017215","bs":"1.090","k":"0.0017240","ks":"60.143","i":"LTC_BTC","v":"2331.458","vv":"171319.56","oi":"0","t":1704067208084}]}}
2024-01-01T00:00:08.0874481Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRC_USDT","subscription":"ticker.LRC_USDT","id":-1,"data":[{"h":"0.32193","l":"0.29130","a":"0.29857","c":"-0.0441","b":"0.29808","bs":"1845","k":"0.29905","ks":"902","i":"LRC_USDT","v":"89569","vv":"27636.59","oi":"0","t":1704067208085}]}}
2024-01-01T00:00:08.0881021Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CELR_USDT","subscription":"ticker.CELR_USDT","id":-1,"data":[{"h":"0.023149","l":"0.021096","a":"0.021619","c":"-0.0326","b":"0.021584","bs":"12260","k":"0.021643","ks":"6870","i":"CELR_USDT","v":"2991610","vv":"66881.03","oi":"0","t":1704067208086}]}}
2024-01-01T00:00:08.0886936Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USDT","subscription":"ticker.AGLD_USDT","id":-1,"data":[{"h":"1.28850","l":"1.18000","a":"1.22828","c":"-0.0291","b":"1.22142","bs":"36","k":"1.22709","ks":"12","i":"AGLD_USDT","v":"7469","vv":"9385.34","oi":"0","t":1704067208086}]}}
2024-01-01T00:00:08.0900398Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDR_USDT","subscription":"ticker.RNDR_USDT","id":-1,"data":[{"h":"4.66596","l":"4.36218","a":"4.46730","c":"-0.0183","b":"4.46523","bs":"32.5","k":"4.46832","ks":"0.3","i":"RNDR_USDT","v":"93611.9","vv":"427697.22","oi":"0","t":1704067208087}]}}
2024-01-01T00:00:08.0900631Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240628","subscription":"ticker.BTCUSD-240628","id":-1,"data":[{"h":"46256.0","l":"44589.5","a":"45079.5","c":"0.0036","b":"44373.7","bs":"0.5000","k":"45775.3","ks":"0.0500","i":"BTCUSD-240628","v":"0.3337","vv":"15256.42","oi":"1.3801","t":1704067208088}]}}
2024-01-01T00:00:08.0900680Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USDT","subscription":"ticker.YGG_USDT","id":-1,"data":[{"h":"0.44479","l":"0.41144","a":"0.42556","c":"-0.0174","b":"0.42362","bs":"626","k":"0.42738","ks":"626","i":"YGG_USDT","v":"13461","vv":"5820.01","oi":"0","t":1704067208087}]}}
2024-01-01T00:00:08.0903200Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHR_USDT","subscription":"ticker.CHR_USDT","id":-1,"data":[{"h":"0.20821","l":"0.18533","a":"0.19405","c":"0.0397","b":"0.19303","bs":"444","k":"0.19456","ks":"214","i":"CHR_USDT","v":"173053","vv":"34352.40","oi":"0","t":1704067208088}]}}
2024-01-01T00:00:08.0906247Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLS_USDT","subscription":"ticker.POLS_USDT","id":-1,"data":[{"h":"0.95050","l":"0.89967","a":"0.90417","c":"-0.0274","b":"0.89952","bs":"139.5","k":"0.90882","ks":"0.1","i":"POLS_USDT","v":"4203.3","vv":"3926.67","oi":"0","t":1704067208087}]}}
2024-01-01T00:00:08.0906616Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PERP_USDT","subscription":"ticker.PERP_USDT","id":-1,"data":[{"h":"1.17897","l":"1.07706","a":"1.13980","c":"0.0268","b":"1.14048","bs":"0.1","k":"1.14049","ks":"241.9","i":"PERP_USDT","v":"7991.3","vv":"8943.14","oi":"0","t":1704067208088}]}}
2024-01-01T00:00:08.0935397Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USDT","subscription":"ticker.SKL_USDT","id":-1,"data":[{"h":"0.072492","l":"0.065251","a":"0.068145","c":"-0.0263","b":"0.067830","bs":"3780","k":"0.068218","ks":"290","i":"SKL_USDT","v":"4728920","vv":"332300.49","oi":"0","t":1704067208091}]}}
2024-01-01T00:00:08.0948413Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KLAY_USDT","subscription":"ticker.KLAY_USDT","id":-1,"data":[{"h":"0.23616","l":"0.21355","a":"0.22815","c":"-0.0279","b":"0.22728","bs":"18","k":"0.22811","ks":"1249","i":"KLAY_USDT","v":"34522","vv":"7945.06","oi":"0","t":1704067208092}]}}
2024-01-01T00:00:08.0949337Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USDT","subscription":"ticker.ZIL_USDT","id":-1,"data":[{"h":"0.025687","l":"0.024159","a":"0.024774","c":"-0.0083","b":"0.024726","bs":"10","k":"0.024822","ks":"1830","i":"ZIL_USDT","v":"814420","vv":"20505.84","oi":"0","t":1704067208093}]}}
2024-01-01T00:00:08.0950955Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZRX_USDT","subscription":"ticker.ZRX_USDT","id":-1,"data":[{"h":"0.38633","l":"0.35927","a":"0.37163","c":"0.0168","b":"0.37046","bs":"203","k":"0.37179","ks":"1","i":"ZRX_USDT","v":"38203","vv":"14320.81","oi":"0","t":1704067208093}]}}
2024-01-01T00:00:08.0958942Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXS_USDT","subscription":"ticker.FXS_USDT","id":-1,"data":[{"h":"8.9736","l":"8.5158","a":"8.5848","c":"-0.0350","b":"8.5582","bs":"28.96","k":"8.6165","ks":"6.82","i":"FXS_USDT","v":"501.40","vv":"4442.79","oi":"0","t":1704067208093}]}}
2024-01-01T00:00:08.0977778Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USDT","subscription":"ticker.1INCH_USDT","id":-1,"data":[{"h":"0.43780","l":"0.41585","a":"0.43343","c":"0.0341","b":"0.43363","bs":"0.1","k":"0.43534","ks":"944.6","i":"1INCH_USDT","v":"32786.1","vv":"13966.95","oi":"0","t":1704067208095}]}}
2024-01-01T00:00:08.0981621Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USDT","subscription":"ticker.FET_USDT","id":-1,"data":[{"h":"0.708227","l":"0.667293","a":"0.675125","c":"-0.0245","b":"0.672006","bs":"4","k":"0.676919","ks":"3","i":"FET_USDT","v":"165146","vv":"114796.80","oi":"0","t":1704067208095}]}}
2024-01-01T00:00:08.0988665Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USDT","subscription":"ticker.XRP_USDT","id":-1,"data":[{"h":"0.62853","l":"0.60528","a":"0.61542","c":"-0.0085","b":"0.61494","bs":"200","k":"0.61509","ks":"200","i":"XRP_USDT","v":"2158871","vv":"1339747.50","oi":"0","t":1704067208097}]}}
2024-01-01T00:00:08.0997765Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USDT","subscription":"ticker.MATIC_USDT","id":-1,"data":[{"h":"1.01143","l":"0.94369","a":"0.97055","c":"0.0213","b":"0.96971","bs":"1546.6","k":"0.97022","ks":"300.0","i":"MATIC_USDT","v":"702307.9","vv":"693968.43","oi":"0","t":1704067208096}]}}
2024-01-01T00:00:08.0998100Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LTC_USDT","subscription":"ticker.LTC_USDT","id":-1,"data":[{"h":"74.215","l":"71.420","a":"72.823","c":"-0.0055","b":"72.771","bs":"3.000","k":"72.812","ks":"3.000","i":"LTC_USDT","v":"2618.982","vv":"191956.47","oi":"0","t":1704067208097}]}}
2024-01-01T00:00:08.1000039Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOBA_USD","subscription":"ticker.BOBA_USD","id":-1,"data":[{"h":"0.29704","l":"0.25295","a":"0.25977","c":"-0.1254","b":"0.25798","bs":"580","k":"0.26117","ks":"114","i":"BOBA_USD","v":"36593","vv":"10105.41","t":1704067208097}]}}
2024-01-01T00:00:08.1012024Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAXP_USD","subscription":"ticker.WAXP_USD","id":-1,"data":[{"h":"0.072292","l":"0.068898","a":"0.070012","c":"0.0051","b":"0.069731","bs":"1327","k":"0.070368","ks":"14","i":"WAXP_USD","v":"85950","vv":"6063.63","oi":"0","t":1704067208098}]}}
2024-01-01T00:00:08.1012537Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAVES_USD","subscription":"ticker.WAVES_USD","id":-1,"data":[{"h":"2.8035","l":"2.6063","a":"2.6812","c":"-0.0210","b":"2.6688","bs":"34.8","k":"2.6813","ks":"0.1","i":"WAVES_USD","v":"7023.2","vv":"19187.10","oi":"0","t":1704067208098}]}}
2024-01-01T00:00:08.1014582Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNFI_USD","subscription":"ticker.UNFI_USD","id":-1,"data":[{"h":"7.8189","l":"7.0577","a":"7.3094","c":"-0.0114","b":"7.1723","bs":"35.09","k":"7.3202","ks":"35.09","i":"UNFI_USD","v":"4290.04","vv":"32231.72","oi":"0","t":1704067208099}]}}
2024-01-01T00:00:08.1014938Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UMA_USD","subscription":"ticker.UMA_USD","id":-1,"data":[{"h":"2.2830","l":"2.1480","a":"2.2160","c":"-0.0129","b":"2.1876","bs":"43.0","k":"2.2313","ks":"37.3","i":"UMA_USD","v":"544.3","vv":"1217.73","oi":"0","t":1704067208100}]}}
2024-01-01T00:00:08.1016135Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VRA_USD","subscription":"ticker.VRA_USD","id":-1,"data":[{"h":"0.0072378","l":"0.0069000","a":"0.0069466","c":"-0.0088","b":"0.0069356","bs":"37100","k":"0.0069744","ks":"156800","i":"VRA_USD","v":"8676800","vv":"61577.01","oi":"0","t":1704067208099}]}}
2024-01-01T00:00:08.1017256Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"T_USD","subscription":"ticker.T_USD","id":-1,"data":[{"h":"0.025495","l":"0.024396","a":"0.024714","c":"0.0001","b":"0.024481","bs":"3570","k":"0.024973","ks":"10380","i":"T_USD","v":"92210","vv":"2299.37","oi":"0","t":1704067208100}]}}
2024-01-01T00:00:08.1017280Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USDT","subscription":"ticker.ADA_USDT","id":-1,"data":[{"h":"0.61005","l":"0.57909","a":"0.59368","c":"-0.0121","b":"0.59338","bs":"78","k":"0.59360","ks":"250","i":"ADA_USDT","v":"1970675","vv":"1181975.74","oi":"0","t":1704067208099}]}}
2024-01-01T00:00:08.1018551Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRU_USD","subscription":"ticker.TRU_USD","id":-1,"data":[{"h":"0.059831","l":"0.055583","a":"0.058249","c":"0.0352","b":"0.057911","bs":"4326","k":"0.058326","ks":"167","i":"TRU_USD","v":"103004","vv":"5965.01","oi":"0","t":1704067208100}]}}
2024-01-01T00:00:08.1021741Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USD","subscription":"ticker.TRB_USD","id":-1,"data":[{"h":"620.000","l":"182.607","a":"194.000","c":"-0.2547","b":"190.000","bs":"5.92","k":"216.923","ks":"0.40","i":"TRB_USD","v":"3293.77","vv":"1188775.66","oi":"0","t":1704067208100}]}}
2024-01-01T00:00:08.1023713Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVE_USDT","subscription":"ticker.AAVE_USDT","id":-1,"data":[{"h":"118.771","l":"106.523","a":"108.571","c":"-0.0215","b":"108.559","bs":"1.250","k":"108.641","ks":"12.058","i":"AAVE_USDT","v":"8099.075","vv":"925887.82","oi":"0","t":1704067208099}]}}
2024-01-01T00:00:08.1030687Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TFUEL_USD","subscription":"ticker.TFUEL_USD","id":-1,"data":[{"h":"0.049722","l":"0.046219","a":"0.046929","c":"0.0138","b":"0.046774","bs":"13","k":"0.047046","ks":"4025","i":"TFUEL_USD","v":"335396","vv":"15841.97","oi":"0","t":1704067208100}]}}
2024-01-01T00:00:08.1039320Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STRAX_USD","subscription":"ticker.STRAX_USD","id":-1,"data":[{"h":"1.01321","l":"0.95802","a":"0.97207","c":"-0.0370","b":"0.97010","bs":"0.3","k":"0.97262","ks":"2.7","i":"STRAX_USD","v":"8340.4","vv":"8203.38","oi":"0","t":1704067208101}]}}
2024-01-01T00:00:08.1039565Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJ_USD","subscription":"ticker.STORJ_USD","id":-1,"data":[{"h":"0.73513","l":"0.65000","a":"0.70133","c":"-0.0410","b":"0.69906","bs":"129.8","k":"0.70264","ks":"133.0","i":"STORJ_USD","v":"30809.4","vv":"21979.07","oi":"0","t":1704067208101}]}}
2024-01-01T00:00:08.1049960Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REQ_USD","subscription":"ticker.REQ_USD","id":-1,"data":[{"h":"0.09704","l":"0.09354","a":"0.09450","c":"-0.0062","b":"0.09442","bs":"1","k":"0.09499","ks":"72","i":"REQ_USD","v":"67039","vv":"6415.28","oi":"0","t":1704067208102}]}}
2024-01-01T00:00:08.1051895Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REEF_USD","subscription":"ticker.REEF_USD","id":-1,"data":[{"h":"0.0022538","l":"0.0020994","a":"0.0021679","c":"-0.0100","b":"0.0021544","bs":"117900","k":"0.0021762","ks":"92900","i":"REEF_USD","v":"3524100","vv":"7769.73","oi":"0","t":1704067208103}]}}
2024-01-01T00:00:08.1054980Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RADAR_USD","subscription":"ticker.RADAR_USD","id":-1,"data":[{"h":"0.007119","l":"0.006865","a":"0.006906","c":"-0.0072","b":"0.006863","bs":"18410","k":"0.007047","ks":"37890","i":"RADAR_USD","v":"1776050","vv":"12458.95","oi":"0","t":1704067208103}]}}
2024-01-01T00:00:08.1056927Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USD","subscription":"ticker.QTUM_USD","id":-1,"data":[{"h":"3.8416","l":"3.4953","a":"3.7157","c":"0.0525","b":"3.7109","bs":"35.9","k":"3.7243","ks":"0.1","i":"QTUM_USD","v":"3723.6","vv":"13723.02","oi":"0","t":1704067208103}]}}
2024-01-01T00:00:08.1057124Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QRDO_USD","subscription":"ticker.QRDO_USD","id":-1,"data":[{"h":"0.06434","l":"0.05713","a":"0.06090","c":"0.0359","b":"0.06089","bs":"806","k":"0.06158","ks":"1240","i":"QRDO_USD","v":"1917957","vv":"116735.10","oi":"0","t":1704067208103}]}}
2024-01-01T00:00:08.1058567Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QI_USD","subscription":"ticker.QI_USD","id":-1,"data":[{"h":"0.020641","l":"0.018920","a":"0.019373","c":"-0.0404","b":"0.019308","bs":"121670","k":"0.019430","ks":"1450","i":"QI_USD","v":"2391260","vv":"47520.50","oi":"0","t":1704067208103}]}}
2024-01-01T00:00:08.1060672Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USDT","subscription":"ticker.BTC_USDT","id":-1,"data":[{"h":"42890.23","l":"41966.96","a":"42268.42","c":"0.0030","b":"42266.51","bs":"0.12556","k":"42266.52","ks":"0.67288","i":"BTC_USDT","v":"4878.5691","vv":"207002736.16","oi":"0","t":1704067208100}]}}
2024-01-01T00:00:08.1061157Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_PYUSD","subscription":"ticker.BTC_PYUSD","id":-1,"data":[{"h":"42876.72","l":"42000.00","a":"42267.01","c":"0.0025","b":"42216.66","bs":"0.00392","k":"42336.76","ks":"0.00001","i":"BTC_PYUSD","v":"1.7837","vv":"75649.44","t":1704067208104}]}}
2024-01-01T00:00:08.1100875Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKM_USD","subscription":"ticker.ARKM_USD","id":-1,"data":[{"h":"0.62476","l":"0.57209","a":"0.58594","c":"-0.0378","b":"0.58369","bs":"166","k":"0.58627","ks":"428","i":"ARKM_USD","v":"3601","vv":"2201.61","t":1704067208107}]}}
2024-01-01T00:00:08.1115594Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HFTUSD-PERP","subscription":"ticker.HFTUSD-PERP","id":-1,"data":[{"h":"0.38615","l":"0.36573","a":"0.37260","c":"-0.0156","b":"0.37256","bs":"1","k":"0.37351","ks":"352","i":"HFTUSD-PERP","v":"3323","vv":"1261.69","oi":"31127","t":1704067208109}]}}
2024-01-01T00:00:08.1122721Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_BTC","subscription":"ticker.ETH_BTC","id":-1,"data":[{"h":"0.054447","l":"0.053564","a":"0.053967","c":"-0.0075","b":"0.053975","bs":"0.0438","k":"0.053980","ks":"0.3438","i":"ETH_BTC","v":"283.9561","vv":"650453.01","oi":"0","t":1704067208109}]}}
2024-01-01T00:00:08.1131270Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STRAXUSD-PERP","subscription":"ticker.STRAXUSD-PERP","id":-1,"data":[{"h":"1.01624","l":"0.95456","a":"0.97518","c":"-0.0341","b":"0.96387","bs":"51","k":"0.97869","ks":"51","i":"STRAXUSD-PERP","v":"3511","vv":"3473.87","oi":"6267","t":1704067208110}]}}
2024-01-01T00:00:08.1136937Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNE_USDT","subscription":"ticker.RUNE_USDT","id":-1,"data":[{"h":"5.3406","l":"5.0058","a":"5.1561","c":"-0.0147","b":"5.1503","bs":"20.2","k":"5.1709","ks":"48.9","i":"RUNE_USDT","v":"10278.6","vv":"53533.71","oi":"0","t":1704067208111}]}}
2024-01-01T00:00:08.1136959Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SAND_USDT","subscription":"ticker.SAND_USDT","id":-1,"data":[{"h":"0.60471","l":"0.57147","a":"0.59485","c":"0.0336","b":"0.59423","bs":"190.0","k":"0.59453","ks":"250.0","i":"SAND_USDT","v":"201470.8","vv":"119088.86","oi":"0","t":1704067208111}]}}
2024-01-01T00:00:08.1140254Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIMEUSD-PERP","subscription":"ticker.BIGTIMEUSD-PERP","id":-1,"data":[{"h":"0.53004","l":"0.47115","a":"0.48932","c":"-0.0442","b":"0.48851","bs":"240","k":"0.49028","ks":"4480","i":"BIGTIMEUSD-PERP","v":"35810","vv":"18384.04","oi":"5290","t":1704067208109}]}}
2024-01-01T00:00:08.1140260Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIME_USD","subscription":"ticker.BIGTIME_USD","id":-1,"data":[{"h":"0.52926","l":"0.46532","a":"0.48954","c":"-0.0458","b":"0.48690","bs":"190","k":"0.48997","ks":"1999","i":"BIGTIME_USD","v":"22728","vv":"11510.91","t":1704067208109}]}}
2024-01-01T00:00:08.1146754Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USDT","subscription":"ticker.FTM_USDT","id":-1,"data":[{"h":"0.48952","l":"0.45541","a":"0.47395","c":"0.0187","b":"0.47347","bs":"3300","k":"0.47379","ks":"300","i":"FTM_USDT","v":"686166","vv":"327240.61","oi":"0","t":1704067208112}]}}
2024-01-01T00:00:08.1148068Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RDNT_USD","subscription":"ticker.RDNT_USD","id":-1,"data":[{"h":"0.32508","l":"0.29725","a":"0.30672","c":"0.0235","b":"0.30619","bs":"2","k":"0.30766","ks":"300","i":"RDNT_USD","v":"8079","vv":"2550.78","t":1704067208112}]}}
2024-01-01T00:00:08.1164478Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOW_USDT","subscription":"ticker.FLOW_USDT","id":-1,"data":[{"h":"0.9436","l":"0.8798","a":"0.9113","c":"0.0310","b":"0.9087","bs":"100.9","k":"0.9143","ks":"100.9","i":"FLOW_USDT","v":"132455.5","vv":"120512.61","oi":"0","t":1704067208114}]}}
2024-01-01T00:00:08.1170522Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMP_USD","subscription":"ticker.COMP_USD","id":-1,"data":[{"h":"60.260","l":"56.000","a":"57.363","c":"-0.0154","b":"57.313","bs":"0.78","k":"57.423","ks":"0.40","i":"COMP_USD","v":"195.54","vv":"11446.98","oi":"0","t":1704067208114}]}}
2024-01-01T00:00:08.1170945Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USDT","subscription":"ticker.METIS_USDT","id":-1,"data":[{"h":"85.277","l":"73.827","a":"74.415","c":"-0.0961","b":"72.864","bs":"3.57","k":"74.415","ks":"0.01","i":"METIS_USDT","v":"1428.44","vv":"111584.33","oi":"0","t":1704067208115}]}}
2024-01-01T00:00:08.1170969Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CKB_USD","subscription":"ticker.CKB_USD","id":-1,"data":[{"h":"0.0039900","l":"0.0036909","a":"0.0039035","c":"0.0543","b":"0.0038884","bs":"25800","k":"0.0039148","ks":"134400","i":"CKB_USD","v":"7574800","vv":"29139.03","oi":"0","t":1704067208114}]}}
2024-01-01T00:00:08.1173160Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USD","subscription":"ticker.CHZ_USD","id":-1,"data":[{"h":"0.08887","l":"0.08503","a":"0.08628","c":"-0.0195","b":"0.08628","bs":"1","k":"0.08632","ks":"412","i":"CHZ_USD","v":"153054","vv":"13450.96","oi":"0","t":1704067208114}]}}
2024-01-01T00:00:08.1181887Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RLC_USDT","subscription":"ticker.RLC_USDT","id":-1,"data":[{"h":"1.7794","l":"1.6804","a":"1.7184","c":"-0.0164","b":"1.7101","bs":"148.3","k":"1.7271","ks":"53.5","i":"RLC_USDT","v":"3402.9","vv":"5957.23","oi":"0","t":1704067208116}]}}
2024-01-01T00:00:08.1184517Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RSR_USDT","subscription":"ticker.RSR_USDT","id":-1,"data":[{"h":"0.0034179","l":"0.0031126","a":"0.0032488","c":"0.0246","b":"0.0032404","bs":"81260","k":"0.0032560","ks":"10930","i":"RSR_USDT","v":"15424140","vv":"49541.02","oi":"0","t":1704067208116}]}}
2024-01-01T00:00:08.1185203Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIFI_USD","subscription":"ticker.BIFI_USD","id":-1,"data":[{"h":"397.34","l":"382.67","a":"385.25","c":"-0.0178","b":"383.15","bs":"0.012","k":"387.32","ks":"0.005","i":"BIFI_USD","v":"6.093","vv":"2379.85","oi":"0","t":1704067208116}]}}
2024-01-01T00:00:08.1187197Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_USD","subscription":"ticker.BCH_USD","id":-1,"data":[{"h":"272.14","l":"252.99","a":"259.57","c":"-0.0406","b":"259.26","bs":"0.005","k":"259.55","ks":"0.006","i":"BCH_USD","v":"85.004","vv":"22425.60","oi":"0","t":1704067208116}]}}
2024-01-01T00:00:08.1194816Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAND_USD","subscription":"ticker.BAND_USD","id":-1,"data":[{"h":"2.4999","l":"1.9375","a":"2.1966","c":"0.1337","b":"2.1827","bs":"41.1","k":"2.2020","ks":"116.3","i":"BAND_USD","v":"13225.2","vv":"28779.72","oi":"0","t":1704067208116}]}}
2024-01-01T00:00:08.1197871Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAL_USD","subscription":"ticker.BAL_USD","id":-1,"data":[{"h":"4.3184","l":"4.0702","a":"4.2590","c":"-0.0028","b":"4.2508","bs":"0.66","k":"4.2722","ks":"141.27","i":"BAL_USD","v":"389.96","vv":"1662.30","oi":"0","t":1704067208117}]}}
2024-01-01T00:00:08.1200506Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USD","subscription":"ticker.1INCH_USD","id":-1,"data":[{"h":"0.43623","l":"0.41577","a":"0.43371","c":"0.0351","b":"0.43315","bs":"241.9","k":"0.43523","ks":"932.3","i":"1INCH_USD","v":"20620.6","vv":"8758.14","oi":"0","t":1704067208117}]}}
2024-01-01T00:00:08.1208746Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CELR_USD","subscription":"ticker.CELR_USD","id":-1,"data":[{"h":"0.023136","l":"0.021105","a":"0.021637","c":"-0.0316","b":"0.021574","bs":"20","k":"0.021686","ks":"3820","i":"CELR_USD","v":"935550","vv":"21036.80","oi":"0","t":1704067208119}]}}
2024-01-01T00:00:08.1209043Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AURORA_USD","subscription":"ticker.AURORA_USD","id":-1,"data":[{"h":"0.301219","l":"0.263690","a":"0.265293","c":"-0.0819","b":"0.263594","bs":"920","k":"0.274453","ks":"1818","i":"AURORA_USD","v":"121238","vv":"34449.35","oi":"0","t":1704067208118}]}}
2024-01-01T00:00:08.1212370Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKR_USD","subscription":"ticker.ANKR_USD","id":-1,"data":[{"h":"0.029226","l":"0.027677","a":"0.028501","c":"-0.0122","b":"0.028466","bs":"9120","k":"0.028548","ks":"3860","i":"ANKR_USD","v":"430550","vv":"12416.88","oi":"0","t":1704067208118}]}}
2024-01-01T00:00:08.1216227Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNIBOT_USD","subscription":"ticker.UNIBOT_USD","id":-1,"data":[{"h":"70.46","l":"63.47","a":"64.20","c":"-0.0660","b":"63.33","bs":"3.284","k":"64.82","ks":"3.284","i":"UNIBOT_USD","v":"33.905","vv":"2270.78","t":1704067208119}]}}
2024-01-01T00:00:08.1216449Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AMP_USD","subscription":"ticker.AMP_USD","id":-1,"data":[{"h":"0.0038153","l":"0.0035101","a":"0.0036558","c":"0.0198","b":"0.0036461","bs":"30","k":"0.0037109","ks":"25260","i":"AMP_USD","v":"1367680","vv":"4893.30","oi":"0","t":1704067208119}]}}
2024-01-01T00:00:08.1217446Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALPHA_USD","subscription":"ticker.ALPHA_USD","id":-1,"data":[{"h":"0.13265","l":"0.12200","a":"0.12565","c":"-0.0266","b":"0.12541","bs":"405","k":"0.12607","ks":"3","i":"ALPHA_USD","v":"111256","vv":"14510.45","oi":"0","t":1704067208119}]}}
2024-01-01T00:00:08.1223313Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_USD","subscription":"ticker.MANA_USD","id":-1,"data":[{"h":"0.53180","l":"0.50674","a":"0.52083","c":"0.0108","b":"0.52001","bs":"75.5","k":"0.52053","ks":"288.3","i":"MANA_USD","v":"71048.4","vv":"37084.76","oi":"0","t":1704067208116}]}}
2024-01-01T00:00:08.1224594Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICE_USD","subscription":"ticker.ALICE_USD","id":-1,"data":[{"h":"1.4515","l":"1.3530","a":"1.3794","c":"-0.0315","b":"1.3741","bs":"1.2","k":"1.3808","ks":"97.2","i":"ALICE_USD","v":"3913.5","vv":"5507.26","oi":"0","t":1704067208120}]}}
2024-01-01T00:00:08.1234210Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USD","subscription":"ticker.SOL_USD","id":-1,"data":[{"h":"105.148","l":"99.583","a":"101.615","c":"-0.0026","b":"101.606","bs":"7.31","k":"101.611","ks":"7.31","i":"SOL_USD","v":"61129.35","vv":"6287490.50","oi":"0","t":1704067208121}]}}
2024-01-01T00:00:08.1236203Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SLP_USD","subscription":"ticker.SLP_USD","id":-1,"data":[{"h":"0.0032388","l":"0.0029734","a":"0.0030324","c":"-0.0448","b":"0.0030303","bs":"200","k":"0.0030392","ks":"700","i":"SLP_USD","v":"9554400","vv":"29558.10","oi":"0","t":1704067208121}]}}
2024-01-01T00:00:08.1253867Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MAGIC_USDT","subscription":"ticker.MAGIC_USDT","id":-1,"data":[{"h":"1.13433","l":"1.05631","a":"1.08416","c":"-0.0037","b":"1.08208","bs":"239.7","k":"1.08641","ks":"80.2","i":"MAGIC_USDT","v":"505.1","vv":"555.77","t":1704067208123}]}}
2024-01-01T00:00:08.1263096Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNC_USD","subscription":"ticker.LUNC_USD","id":-1,"data":[{"h":"0.00015391","l":"0.00013539","a":"0.00013866","c":"-0.0280","b":"0.00013857","bs":"400000","k":"0.00013871","ks":"2774000","i":"LUNC_USD","v":"1953634000","vv":"281851.09","oi":"0","t":1704067208123}]}}
2024-01-01T00:00:08.1276856Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPELL_USD","subscription":"ticker.SPELL_USD","id":-1,"data":[{"h":"0.0006606","l":"0.0006218","a":"0.0006367","c":"-0.0161","b":"0.0006348","bs":"307900","k":"0.0006374","ks":"132000","i":"SPELL_USD","v":"10603600","vv":"6858.68","oi":"0","t":1704067208125}]}}
2024-01-01T00:00:08.1302435Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVE_USD","subscription":"ticker.AAVE_USD","id":-1,"data":[{"h":"118.728","l":"105.903","a":"108.702","c":"-0.0207","b":"108.511","bs":"1.250","k":"108.700","ks":"5.488","i":"AAVE_USD","v":"580.650","vv":"66439.60","oi":"0","t":1704067208127}]}}
2024-01-01T00:00:08.1306278Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USD","subscription":"ticker.XRP_USD","id":-1,"data":[{"h":"0.62846","l":"0.60549","a":"0.61531","c":"-0.0087","b":"0.61483","bs":"11","k":"0.61494","ks":"200","i":"XRP_USD","v":"3435755","vv":"2133374.76","oi":"0","t":1704067208128}]}}
2024-01-01T00:00:08.1310138Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USD","subscription":"ticker.MATIC_USD","id":-1,"data":[{"h":"1.01093","l":"0.94363","a":"0.97074","c":"0.0212","b":"0.96966","bs":"1546.6","k":"0.97001","ks":"1132.7","i":"MATIC_USD","v":"930031.8","vv":"913676.70","oi":"0","t":1704067208129}]}}
2024-01-01T00:00:08.1315281Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USD","subscription":"ticker.BTC_USD","id":-1,"data":[{"h":"42878.10","l":"41963.56","a":"42258.92","c":"0.0027","b":"42257.71","bs":"0.17178","k":"42257.72","ks":"0.17292","i":"BTC_USD","v":"5363.8493","vv":"227627875.21","oi":"0","t":1704067208129}]}}
2024-01-01T00:00:08.1321741Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USD","subscription":"ticker.ADA_USD","id":-1,"data":[{"h":"0.60987","l":"0.57829","a":"0.59358","c":"-0.0121","b":"0.59330","bs":"250","k":"0.59341","ks":"250","i":"ADA_USD","v":"1852705","vv":"1112485.73","oi":"0","t":1704067208129}]}}
2024-01-01T00:00:08.1341927Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LTC_USD","subscription":"ticker.LTC_USD","id":-1,"data":[{"h":"74.190","l":"71.413","a":"72.776","c":"-0.0058","b":"72.765","bs":"3.000","k":"72.798","ks":"14.164","i":"LTC_USD","v":"9853.295","vv":"723074.28","oi":"0","t":1704067208128}]}}
2024-01-01T00:00:08.1441064Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNC_USDT","subscription":"ticker.LUNC_USDT","id":-1,"data":[{"h":"0.00015369","l":"0.00013500","a":"0.00013856","c":"-0.0277","b":"0.00013808","bs":"14411000","k":"0.00013892","ks":"8528000","i":"LUNC_USDT","v":"429448000","vv":"61762.50","t":1704067208139}]}}
2024-01-01T00:00:08.1446978Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOO_USDT","subscription":"ticker.WOO_USDT","id":-1,"data":[{"h":"0.43051","l":"0.38644","a":"0.39637","c":"-0.0486","b":"0.39488","bs":"242","k":"0.39778","ks":"1794","i":"WOO_USDT","v":"44478","vv":"18334.73","oi":"0","t":1704067208142}]}}
2024-01-01T00:00:08.1455732Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USDT","subscription":"ticker.XNO_USDT","id":-1,"data":[{"h":"1.13869","l":"1.08148","a":"1.08600","c":"-0.0107","b":"1.07945","bs":"230.9","k":"1.09355","ks":"230.9","i":"XNO_USDT","v":"3573.1","vv":"3995.75","oi":"0","t":1704067208143}]}}
2024-01-01T00:00:08.1470802Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPELL_USDT","subscription":"ticker.SPELL_USDT","id":-1,"data":[{"h":"0.0006589","l":"0.0006258","a":"0.0006365","c":"-0.0190","b":"0.0006348","bs":"149400","k":"0.0006372","ks":"512700","i":"SPELL_USDT","v":"6168700","vv":"3974.16","oi":"0","t":1704067208145}]}}
2024-01-01T00:00:08.1476702Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USDT","subscription":"ticker.ETH_USDT","id":-1,"data":[{"h":"2321.27","l":"2258.14","a":"2281.93","c":"-0.0043","b":"2281.67","bs":"0.5294","k":"2281.68","ks":"8.2218","i":"ETH_USDT","v":"81027.9585","vv":"185934659.72","oi":"0","t":1704067208145}]}}
2024-01-01T00:00:08.1532365Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_PYUSD","subscription":"ticker.ETH_PYUSD","id":-1,"data":[{"h":"2320.20","l":"2260.20","a":"2280.88","c":"-0.0052","b":"2280.88","bs":"0.0003","k":"2283.09","ks":"0.0005","i":"ETH_PYUSD","v":"444.2606","vv":"1023382.64","t":1704067208150}]}}
2024-01-01T00:00:08.1600265Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBL_USDT","subscription":"ticker.MBL_USDT","id":-1,"data":[{"h":"0.0048745","l":"0.0045313","a":"0.0047368","c":"-0.0147","b":"0.0045225","bs":"1100","k":"0.0047505","ks":"100","i":"MBL_USDT","v":"2173400","vv":"10290.50","oi":"0","t":1704067208157}]}}
2024-01-01T00:00:08.1607272Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLZ_USD","subscription":"ticker.BLZ_USD","id":-1,"data":[{"h":"0.349878","l":"0.336014","a":"0.337473","c":"-0.0254","b":"0.336604","bs":"2","k":"0.338296","ks":"266","i":"BLZ_USD","v":"10258","vv":"3529.71","t":1704067208158}]}}
2024-01-01T00:00:08.1680407Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QUICK_USD","subscription":"ticker.QUICK_USD","id":-1,"data":[{"h":"0.061270","l":"0.058598","a":"0.059734","c":"-0.0068","b":"0.059104","bs":"829","k":"0.059915","ks":"4322","i":"QUICK_USD","v":"3807","vv":"227.75","t":1704067208165}]}}
2024-01-01T00:00:08.1688061Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MTD_USD","subscription":"ticker.MTD_USD","id":-1,"data":[{"h":"0.08659","l":"0.07860","a":"0.07860","c":"-0.0540","b":"0.07881","bs":"1172","k":"0.07891","ks":"71","i":"MTD_USD","v":"85845","vv":"7093.23","oi":"0","t":1704067208167}]}}
2024-01-01T00:00:08.1694941Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KSM_USD","subscription":"ticker.KSM_USD","id":-1,"data":[{"h":"49.641","l":"43.718","a":"45.094","c":"-0.0552","b":"44.969","bs":"0.06","k":"45.222","ks":"5.77","i":"KSM_USD","v":"669.51","vv":"31662.01","oi":"0","t":1704067208167}]}}
2024-01-01T00:00:08.1723772Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNE_USD","subscription":"ticker.RUNE_USD","id":-1,"data":[{"h":"5.3410","l":"5.0000","a":"5.1559","c":"-0.0151","b":"5.1501","bs":"0.2","k":"5.1734","ks":"0.4","i":"RUNE_USD","v":"7242.6","vv":"37631.52","oi":"0","t":1704067208170}]}}
2024-01-01T00:00:08.1743329Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USD","subscription":"ticker.FTM_USD","id":-1,"data":[{"h":"0.48919","l":"0.45500","a":"0.47367","c":"0.0177","b":"0.47340","bs":"300","k":"0.47373","ks":"300","i":"FTM_USD","v":"444446","vv":"212308.74","oi":"0","t":1704067208172}]}}
2024-01-01T00:00:08.1743483Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALA_USD","subscription":"ticker.GALA_USD","id":-1,"data":[{"h":"0.031462","l":"0.029373","a":"0.030370","c":"-0.0089","b":"0.030322","bs":"4943","k":"0.030359","ks":"8141","i":"GALA_USD","v":"13259564","vv":"410280.85","oi":"0","t":1704067208172}]}}
2024-01-01T00:00:08.1743609Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETC_USD","subscription":"ticker.ETC_USD","id":-1,"data":[{"h":"22.432","l":"21.279","a":"21.900","c":"-0.0188","b":"21.900","bs":"0.01","k":"21.915","ks":"125.36","i":"ETC_USD","v":"1180.33","vv":"25891.88","oi":"0","t":1704067208169}]}}
2024-01-01T00:00:08.1745094Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GAL_USD","subscription":"ticker.GAL_USD","id":-1,"data":[{"h":"2.3359","l":"2.2355","a":"2.3194","c":"0.0117","b":"2.3131","bs":"2.0","k":"2.3334","ks":"21.0","i":"GAL_USD","v":"1856.9","vv":"4248.51","oi":"0","t":1704067208172}]}}
2024-01-01T00:00:08.1766223Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FARM_USD","subscription":"ticker.FARM_USD","id":-1,"data":[{"h":"54.125","l":"47.258","a":"50.241","c":"0.0240","b":"49.899","bs":"4.44","k":"50.572","ks":"5.11","i":"FARM_USD","v":"1511.37","vv":"73946.25","oi":"0","t":1704067208174}]}}
2024-01-01T00:00:08.1769577Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXS_USD","subscription":"ticker.FXS_USD","id":-1,"data":[{"h":"8.9806","l":"8.5127","a":"8.5761","c":"-0.0365","b":"8.5538","bs":"10.01","k":"8.6252","ks":"40.72","i":"FXS_USD","v":"1077.84","vv":"9525.71","oi":"0","t":1704067208175}]}}
2024-01-01T00:00:08.1804477Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USD","subscription":"ticker.ETH_USD","id":-1,"data":[{"h":"2320.16","l":"2258.22","a":"2281.48","c":"-0.0045","b":"2281.48","bs":"0.1498","k":"2281.49","ks":"17.0469","i":"ETH_USD","v":"87271.7227","vv":"200283717.68","oi":"0","t":1704067208178}]}}
2024-01-01T00:00:08.1816545Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARPA_USD","subscription":"ticker.ARPA_USD","id":-1,"data":[{"h":"0.056592","l":"0.052180","a":"0.053659","c":"-0.0290","b":"0.053349","bs":"1620","k":"0.053900","ks":"5560","i":"ARPA_USD","v":"59520","vv":"3247.59","oi":"0","t":1704067208126}]}}
2024-01-01T00:00:08.1816686Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AR_USD","subscription":"ticker.AR_USD","id":-1,"data":[{"h":"10.027","l":"9.291","a":"9.646","c":"-0.0064","b":"9.623","bs":"9.73","k":"9.697","ks":"0.37","i":"AR_USD","v":"4776.67","vv":"46947.75","oi":"0","t":1704067208130}]}}
2024-01-01T00:00:08.1816762Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AR_USDT","subscription":"ticker.AR_USDT","id":-1,"data":[{"h":"10.017","l":"9.388","a":"9.666","c":"-0.0043","b":"9.624","bs":"8.90","k":"9.694","ks":"21.19","i":"AR_USDT","v":"3493.60","vv":"34437.57","oi":"0","t":1704067208132}]}}
2024-01-01T00:00:08.1818278Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTR_USD","subscription":"ticker.ASTR_USD","id":-1,"data":[{"h":"0.146022","l":"0.134776","a":"0.135984","c":"-0.0374","b":"0.135704","bs":"5220","k":"0.136246","ks":"10","i":"ASTR_USD","v":"1944420","vv":"272719.73","oi":"0","t":1704067208167}]}}
2024-01-01T00:00:08.1885913Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LADYS_USD","subscription":"ticker.LADYS_USD","id":-1,"data":[{"h":"0.00000007393","l":"0.00000006344","a":"0.00000006530","c":"-0.0690","b":"0.00000006446","bs":"14769000000","k":"0.00000006556","ks":"1000000","i":"LADYS_USD","v":"2577119000000","vv":"177359.91","t":1704067208186}]}}
2024-01-01T00:00:08.1896026Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LMWR_USD","subscription":"ticker.LMWR_USD","id":-1,"data":[{"h":"0.42491","l":"0.40360","a":"0.41454","c":"0.0080","b":"0.41439","bs":"5","k":"0.41455","ks":"2427","i":"LMWR_USD","v":"40199","vv":"16603.71","t":1704067208187}]}}
2024-01-01T00:00:08.1938944Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FITFI_USDT","subscription":"ticker.FITFI_USDT","id":-1,"data":[{"h":"0.008392","l":"0.007888","a":"0.007941","c":"-0.0058","b":"0.007915","bs":"5217","k":"0.007967","ks":"14755","i":"FITFI_USDT","v":"3393079","vv":"27649.45","oi":"0","t":1704067208191}]}}
2024-01-01T00:00:08.1946060Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEI_USD","subscription":"ticker.SEI_USD","id":-1,"data":[{"h":"0.63926","l":"0.55547","a":"0.56148","c":"-0.0524","b":"0.55900","bs":"454","k":"0.56175","ks":"170","i":"SEI_USD","v":"163426","vv":"97733.98","t":1704067208182}]}}
2024-01-01T00:00:08.1952529Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USDT","subscription":"ticker.NMR_USDT","id":-1,"data":[{"h":"21.695","l":"19.630","a":"20.390","c":"0.0120","b":"20.240","bs":"12.80","k":"20.530","ks":"12.80","i":"NMR_USDT","v":"627.99","vv":"12831.48","oi":"0","t":1704067208193}]}}
2024-01-01T00:00:08.1953201Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MOVR_USDT","subscription":"ticker.MOVR_USDT","id":-1,"data":[{"h":"28.557","l":"23.954","a":"24.807","c":"-0.0795","b":"24.707","bs":"11.08","k":"24.860","ks":"13.96","i":"MOVR_USDT","v":"8449.55","vv":"221358.43","oi":"0","t":1704067208194}]}}
2024-01-01T00:00:08.1962804Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PEPE_USD","subscription":"ticker.PEPE_USD","id":-1,"data":[{"h":"0.0000013700","l":"0.0000012560","a":"0.0000012901","c":"-0.0107","b":"0.0000012801","bs":"72900000","k":"0.0000012978","ks":"1155800000","i":"PEPE_USD","v":"22102100000","vv":"29485.47","t":1704067208193}]}}
2024-01-01T00:00:08.1963296Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USDT","subscription":"ticker.JASMY_USDT","id":-1,"data":[{"h":"0.0067916","l":"0.0064583","a":"0.0065649","c":"0.0007","b":"0.0065413","bs":"154750","k":"0.0065633","ks":"10","i":"JASMY_USDT","v":"10272950","vv":"68359.26","oi":"0","t":1704067208194}]}}
2024-01-01T00:00:08.1964653Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PEPEUSD-PERP","subscription":"ticker.PEPEUSD-PERP","id":-1,"data":[{"h":"0.0000013530","l":"0.0000012625","a":"0.0000012932","c":"-0.0102","b":"0.0000012892","bs":"619000000","k":"0.0000012967","ks":"619000000","i":"PEPEUSD-PERP","v":"3550000000","vv":"4713.12","oi":"4276000000","t":1704067208193}]}}
2024-01-01T00:00:08.1973063Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DAR_USDT","subscription":"ticker.DAR_USDT","id":-1,"data":[{"h":"0.15644","l":"0.14675","a":"0.15040","c":"0.0091","b":"0.14943","bs":"1668","k":"0.15099","ks":"672","i":"DAR_USDT","v":"228580","vv":"34556.07","oi":"0","t":1704067208194}]}}
2024-01-01T00:00:08.1998773Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTX_USDT","subscription":"ticker.IOTX_USDT","id":-1,"data":[{"h":"0.051969","l":"0.048483","a":"0.050499","c":"0.0155","b":"0.050499","bs":"110","k":"0.050547","ks":"5420","i":"IOTX_USDT","v":"1166780","vv":"58643.77","oi":"0","t":1704067208197}]}}
2024-01-01T00:00:08.2001898Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDIUSD-PERP","subscription":"ticker.ORDIUSD-PERP","id":-1,"data":[{"h":"84.1247","l":"76.3351","a":"78.3586","c":"-0.0081","b":"78.3266","bs":"0.1","k":"78.5068","ks":"61.1","i":"ORDIUSD-PERP","v":"527.9","vv":"42332.08","oi":"550.7","t":1704067208197}]}}
2024-01-01T00:00:08.2062389Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLYX_USD","subscription":"ticker.POLYX_USD","id":-1,"data":[{"h":"0.19596","l":"0.18691","a":"0.19030","c":"0.0112","b":"0.19007","bs":"463","k":"0.19046","ks":"1","i":"POLYX_USD","v":"70250","vv":"13396.55","oi":"0","t":1704067208203}]}}
2024-01-01T00:00:08.2084814Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GARI_USD","subscription":"ticker.GARI_USD","id":-1,"data":[{"h":"0.042260","l":"0.038628","a":"0.039183","c":"-0.0354","b":"0.038347","bs":"148","k":"0.039183","ks":"1","i":"GARI_USD","v":"675871","vv":"27216.71","oi":"0","t":1704067208203}]}}
2024-01-01T00:00:08.2098135Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CYBER_USD","subscription":"ticker.CYBER_USD","id":-1,"data":[{"h":"7.1354","l":"6.6540","a":"6.7906","c":"-0.0093","b":"6.7719","bs":"12.68","k":"6.8118","ks":"38.02","i":"CYBER_USD","v":"38.73","vv":"267.81","t":1704067208207}]}}
2024-01-01T00:00:08.2103676Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USDT","subscription":"ticker.ORDI_USDT","id":-1,"data":[{"h":"84.326","l":"76.379","a":"78.281","c":"-0.0058","b":"77.746","bs":"2.74","k":"78.657","ks":"2.74","i":"ORDI_USDT","v":"312.51","vv":"25197.93","t":1704067208207}]}}
2024-01-01T00:00:08.2121546Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYTH_USD","subscription":"ticker.PYTH_USD","id":-1,"data":[{"h":"0.33769","l":"0.31376","a":"0.32586","c":"-0.0140","b":"0.32011","bs":"1194","k":"0.32642","ks":"810","i":"PYTH_USD","v":"13874","vv":"4592.40","t":1704067208209}]}}
2024-01-01T00:00:08.2153872Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRBUSD-PERP","subscription":"ticker.TRBUSD-PERP","id":-1,"data":[{"h":"595.560","l":"173.652","a":"173.913","c":"-0.3142","b":"172.344","bs":"2.9","k":"197.980","ks":"2.5","i":"TRBUSD-PERP","v":"713.8","vv":"273209.94","oi":"197.0","t":1704067208213}]}}
2024-01-01T00:00:08.2165237Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBAR_USDT","subscription":"ticker.HBAR_USDT","id":-1,"data":[{"h":"0.089317","l":"0.084799","a":"0.086006","c":"-0.0114","b":"0.086006","bs":"2000","k":"0.086087","ks":"4000","i":"HBAR_USDT","v":"4996964","vv":"437535.67","oi":"0","t":1704067208214}]}}
2024-01-01T00:00:08.2166321Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USDT","subscription":"ticker.GRT_USDT","id":-1,"data":[{"h":"0.19017","l":"0.17659","a":"0.18431","c":"0.0352","b":"0.18427","bs":"500","k":"0.18442","ks":"8039","i":"GRT_USDT","v":"1293184","vv":"237266.97","oi":"0","t":1704067208214}]}}
2024-01-01T00:00:08.2168729Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALPHAUSD-PERP","subscription":"ticker.ALPHAUSD-PERP","id":-1,"data":[{"h":"0.13248","l":"0.12222","a":"0.12579","c":"-0.0247","b":"0.12575","bs":"10","k":"0.12606","ks":"790","i":"ALPHAUSD-PERP","v":"34970","vv":"4542.07","oi":"72090","t":1704067208214}]}}
2024-01-01T00:00:08.2171433Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3USD-PERP","subscription":"ticker.API3USD-PERP","id":-1,"data":[{"h":"2.1981","l":"1.8112","a":"2.0070","c":"0.1027","b":"1.9745","bs":"992","k":"2.0060","ks":"328","i":"API3USD-PERP","v":"11122","vv":"21868.30","oi":"3344","t":1704067208214}]}}
2024-01-01T00:00:08.2193181Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTC_USD","subscription":"ticker.CTC_USD","id":-1,"data":[{"h":"0.75000","l":"0.63825","a":"0.66710","c":"-0.0216","b":"0.66057","bs":"7.7","k":"0.66821","ks":"17.5","i":"CTC_USD","v":"20484.5","vv":"14462.94","t":1704067208216}]}}
2024-01-01T00:00:08.2203879Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTSI_USDT","subscription":"ticker.CTSI_USDT","id":-1,"data":[{"h":"0.22006","l":"0.20677","a":"0.21210","c":"-0.0007","b":"0.21145","bs":"486","k":"0.21246","ks":"1276","i":"CTSI_USDT","v":"61098","vv":"13165.98","oi":"0","t":1704067208217}]}}
2024-01-01T00:00:08.2209828Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USDT","subscription":"ticker.OCEAN_USDT","id":-1,"data":[{"h":"0.52445","l":"0.49613","a":"0.50534","c":"-0.0158","b":"0.50228","bs":"55","k":"0.50840","ks":"3","i":"OCEAN_USDT","v":"57744","vv":"29864.78","oi":"0","t":1704067208219}]}}
2024-01-01T00:00:08.2224353Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2USD-PERP","subscription":"ticker.LUNA2USD-PERP","id":-1,"data":[{"h":"0.9057","l":"0.8069","a":"0.8269","c":"-0.0392","b":"0.8246","bs":"4440","k":"0.8296","ks":"4440","i":"LUNA2USD-PERP","v":"3322","vv":"2867.82","oi":"8687","t":1704067208220}]}}
2024-01-01T00:00:08.2231699Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USDT","subscription":"ticker.INJ_USDT","id":-1,"data":[{"h":"38.7855","l":"35.2000","a":"35.7642","c":"-0.0394","b":"35.7263","bs":"6.4","k":"35.7517","ks":"4.0","i":"INJ_USDT","v":"16155.7","vv":"607438.58","oi":"0","t":1704067208218}]}}
2024-01-01T00:00:08.2255994Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRV_USDT","subscription":"ticker.CRV_USDT","id":-1,"data":[{"h":"0.6365","l":"0.5881","a":"0.6056","c":"-0.0276","b":"0.6034","bs":"433.6","k":"0.6060","ks":"433.6","i":"CRV_USDT","v":"23579.5","vv":"14629.63","oi":"0","t":1704067208223}]}}
2024-01-01T00:00:08.2264524Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VELODROME_USD","subscription":"ticker.VELODROME_USD","id":-1,"data":[{"h":"0.06877","l":"0.06316","a":"0.06363","c":"-0.0483","b":"0.06252","bs":"21","k":"0.06541","ks":"3896","i":"VELODROME_USD","v":"3316","vv":"221.04","t":1704067208224}]}}
2024-01-01T00:00:08.2301103Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGE_USDT","subscription":"ticker.DOGE_USDT","id":-1,"data":[{"h":"0.090865","l":"0.088060","a":"0.089529","c":"-0.0049","b":"0.089500","bs":"4223","k":"0.089542","ks":"3000","i":"DOGE_USDT","v":"3629101","vv":"327116.52","t":1704067208225}]}}
2024-01-01T00:00:08.2343495Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STXUSD-PERP","subscription":"ticker.STXUSD-PERP","id":-1,"data":[{"h":"1.52914","l":"1.39328","a":"1.50446","c":"0.0577","b":"1.49880","bs":"2","k":"1.50930","ks":"33","i":"STXUSD-PERP","v":"3420","vv":"5036.23","oi":"30320","t":1704067208231}]}}
2024-01-01T00:00:08.2379257Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USDT","subscription":"ticker.LUNA2_USDT","id":-1,"data":[{"h":"0.8999","l":"0.8037","a":"0.8216","c":"-0.0414","b":"0.8142","bs":"46.2","k":"0.8290","ks":"1206.2","i":"LUNA2_USDT","v":"5027.3","vv":"4297.57","t":1704067208232}]}}
2024-01-01T00:00:08.2436870Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKLUSD-PERP","subscription":"ticker.SKLUSD-PERP","id":-1,"data":[{"h":"0.072207","l":"0.065624","a":"0.068204","c":"-0.0253","b":"0.067796","bs":"4600","k":"0.068306","ks":"4600","i":"SKLUSD-PERP","v":"44390","vv":"3076.87","oi":"68400","t":1704067208241}]}}
2024-01-01T00:00:08.2470642Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJUSD-PERP","subscription":"ticker.STORJUSD-PERP","id":-1,"data":[{"h":"0.73304","l":"0.67122","a":"0.70348","c":"-0.0387","b":"0.70118","bs":"575","k":"0.70515","ks":"575","i":"STORJUSD-PERP","v":"82852","vv":"60098.07","oi":"21771","t":1704067208245}]}}
2024-01-01T00:00:08.2484654Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CELRUSD-PERP","subscription":"ticker.CELRUSD-PERP","id":-1,"data":[{"h":"0.023070","l":"0.021186","a":"0.021627","c":"-0.0292","b":"0.021570","bs":"13900","k":"0.021679","ks":"4950","i":"CELRUSD-PERP","v":"240470","vv":"5325.77","oi":"434010","t":1704067208246}]}}
2024-01-01T00:00:08.2496750Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGGUSD-PERP","subscription":"ticker.YGGUSD-PERP","id":-1,"data":[{"h":"0.44442","l":"0.40800","a":"0.42538","c":"-0.0179","b":"0.42534","bs":"2","k":"0.42822","ks":"116","i":"YGGUSD-PERP","v":"3352","vv":"1453.89","oi":"1367","t":1704067208247}]}}
2024-01-01T00:00:08.2528904Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SNXUSD-PERP","subscription":"ticker.SNXUSD-PERP","id":-1,"data":[{"h":"4.0592","l":"3.7700","a":"3.8697","c":"0.0027","b":"3.8568","bs":"1","k":"3.8693","ks":"721","i":"SNXUSD-PERP","v":"3908","vv":"15317.92","oi":"5919","t":1704067208250}]}}
2024-01-01T00:00:08.2535051Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIAUSD-PERP","subscription":"ticker.TIAUSD-PERP","id":-1,"data":[{"h":"12.6720","l":"11.5644","a":"11.8824","c":"-0.0035","b":"11.7936","bs":"4.2","k":"11.9712","ks":"4.1","i":"TIAUSD-PERP","v":"587.9","vv":"7251.06","oi":"171.4","t":1704067208251}]}}
2024-01-01T00:00:08.2556470Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLURUSD-PERP","subscription":"ticker.BLURUSD-PERP","id":-1,"data":[{"h":"0.48375","l":"0.45005","a":"0.46300","c":"-0.0293","b":"0.46086","bs":"796","k":"0.46305","ks":"323","i":"BLURUSD-PERP","v":"4223","vv":"1989.72","oi":"10585","t":1704067208250}]}}
2024-01-01T00:00:08.2556484Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BEAMX_USD","subscription":"ticker.BEAMX_USD","id":-1,"data":[{"h":"0.0180621","l":"0.0165671","a":"0.0171361","c":"0.0223","b":"0.0171102","bs":"14830","k":"0.0171988","ks":"14830","i":"BEAMX_USD","v":"892400","vv":"15492.86","t":1704067208251}]}}
2024-01-01T00:00:08.2557102Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIS_USD","subscription":"ticker.FIS_USD","id":-1,"data":[{"h":"0.43728","l":"0.40419","a":"0.41481","c":"0.0030","b":"0.41178","bs":"634","k":"0.42052","ks":"634","i":"FIS_USD","v":"4346","vv":"1822.63","t":1704067208253}]}}
2024-01-01T00:00:08.2613069Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USD","subscription":"ticker.NEAR_USD","id":-1,"data":[{"h":"3.8800","l":"3.5110","a":"3.6460","c":"-0.0086","b":"3.6462","bs":"0.1","k":"3.6477","ks":"4.7","i":"NEAR_USD","v":"210162.7","vv":"776759.33","oi":"0","t":1704067208259}]}}
2024-01-01T00:00:08.2631803Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CVX_USD","subscription":"ticker.CVX_USD","id":-1,"data":[{"h":"3.5534","l":"3.2366","a":"3.3044","c":"-0.0607","b":"3.2893","bs":"0.03","k":"3.3093","ks":"80.00","i":"CVX_USD","v":"787.36","vv":"2662.95","oi":"0","t":1704067208260}]}}
2024-01-01T00:00:08.2641666Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRV_USD","subscription":"ticker.CRV_USD","id":-1,"data":[{"h":"0.6358","l":"0.5910","a":"0.6050","c":"-0.0273","b":"0.6033","bs":"50.2","k":"0.6060","ks":"0.4","i":"CRV_USD","v":"9473.1","vv":"5885.35","oi":"0","t":1704067208261}]}}
2024-01-01T00:00:08.2671259Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USD","subscription":"ticker.IMX_USD","id":-1,"data":[{"h":"2.27979","l":"2.12000","a":"2.13551","c":"-0.0426","b":"2.12654","bs":"900.0","k":"2.14699","ks":"43.6","i":"IMX_USD","v":"52925.4","vv":"116598.73","oi":"0","t":1704067208264}]}}
2024-01-01T00:00:08.2671297Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMXUSD-PERP","subscription":"ticker.IMXUSD-PERP","id":-1,"data":[{"h":"2.27510","l":"2.10672","a":"2.12990","c":"-0.0447","b":"2.12721","bs":"300","k":"2.14200","ks":"2000","i":"IMXUSD-PERP","v":"3369","vv":"7452.25","oi":"2485","t":1704067208264}]}}
2024-01-01T00:00:08.2672758Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USD","subscription":"ticker.JASMY_USD","id":-1,"data":[{"h":"0.0068021","l":"0.0064411","a":"0.0065732","c":"0.0001","b":"0.0065586","bs":"113860","k":"0.0066064","ks":"153180","i":"JASMY_USD","v":"15568840","vv":"103772.58","oi":"0","t":1704067208265}]}}
2024-01-01T00:00:08.2672785Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USD","subscription":"ticker.INJ_USD","id":-1,"data":[{"h":"38.7933","l":"35.1968","a":"35.7782","c":"-0.0398","b":"35.6943","bs":"0.1","k":"35.7466","ks":"1.0","i":"INJ_USD","v":"9482.6","vv":"356963.66","oi":"0","t":1704067208265}]}}
2024-01-01T00:00:08.2674879Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTX_USD","subscription":"ticker.IOTX_USD","id":-1,"data":[{"h":"0.052025","l":"0.048448","a":"0.050543","c":"0.0160","b":"0.050337","bs":"10","k":"0.050541","ks":"1070","i":"IOTX_USD","v":"331910","vv":"16687.48","oi":"0","t":1704067208265}]}}
2024-01-01T00:00:08.2676689Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HNT_USD","subscription":"ticker.HNT_USD","id":-1,"data":[{"h":"7.4409","l":"6.6702","a":"6.7666","c":"-0.0078","b":"6.7231","bs":"4.3","k":"6.8454","ks":"1.7","i":"HNT_USD","v":"23718.2","vv":"168831.35","oi":"0","t":1704067208264}]}}
2024-01-01T00:00:08.2729506Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OP_USDT","subscription":"ticker.OP_USDT","id":-1,"data":[{"h":"3.9158","l":"3.5963","a":"3.7170","c":"0.0323","b":"3.6920","bs":"23.2","k":"3.7270","ks":"5.4","i":"OP_USDT","v":"38923.5","vv":"146809.56","oi":"0","t":1704067208270}]}}
2024-01-01T00:00:08.2749112Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APEUSD-PERP","subscription":"ticker.APEUSD-PERP","id":-1,"data":[{"h":"1.6714","l":"1.5914","a":"1.6201","c":"-0.0175","b":"1.6149","bs":"2781","k":"1.6225","ks":"61","i":"APEUSD-PERP","v":"3344","vv":"5515.68","oi":"3393","t":1704067208272}]}}
2024-01-01T00:00:08.2760778Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FILUSD-PERP","subscription":"ticker.FILUSD-PERP","id":-1,"data":[{"h":"7.4486","l":"5.9365","a":"6.9165","c":"0.1530","b":"6.9099","bs":"576.3","k":"6.9283","ks":"14.0","i":"FILUSD-PERP","v":"2043.4","vv":"13634.50","oi":"3213.5","t":1704067208273}]}}
2024-01-01T00:00:08.2764842Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNEUSD-PERP","subscription":"ticker.RUNEUSD-PERP","id":-1,"data":[{"h":"5.4334","l":"4.9480","a":"5.1464","c":"-0.0182","b":"5.1468","bs":"100.0","k":"5.1712","ks":"20.9","i":"RUNEUSD-PERP","v":"345.0","vv":"1801.45","oi":"1145.9","t":1704067208274}]}}
2024-01-01T00:00:08.2772391Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZUSD-PERP","subscription":"ticker.CHZUSD-PERP","id":-1,"data":[{"h":"0.08893","l":"0.08498","a":"0.08624","c":"-0.0202","b":"0.08613","bs":"1000","k":"0.08643","ks":"7200","i":"CHZUSD-PERP","v":"40980","vv":"3603.80","oi":"116090","t":1704067208274}]}}
2024-01-01T00:00:08.2772929Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCHUSD-PERP","subscription":"ticker.1INCHUSD-PERP","id":-1,"data":[{"h":"0.43629","l":"0.41564","a":"0.43123","c":"0.0287","b":"0.43330","bs":"1169","k":"0.43488","ks":"2","i":"1INCHUSD-PERP","v":"3978","vv":"1696.51","oi":"29115","t":1704067208274}]}}
2024-01-01T00:00:08.2776755Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATICUSD-PERP","subscription":"ticker.MATICUSD-PERP","id":-1,"data":[{"h":"1.01183","l":"0.94345","a":"0.97084","c":"0.0213","b":"0.96890","bs":"50","k":"0.97060","ks":"515","i":"MATICUSD-PERP","v":"8164","vv":"7922.41","oi":"18811","t":1704067208275}]}}
2024-01-01T00:00:08.2781508Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFIUSD-PERP","subscription":"ticker.YFIUSD-PERP","id":-1,"data":[{"h":"8338.42","l":"7936.00","a":"8087.55","c":"-0.0147","b":"8062.85","bs":"0.2481","k":"8148.00","ks":"0.0061","i":"YFIUSD-PERP","v":"0.3755","vv":"3083.38","oi":"1.1027","t":1704067208276}]}}
2024-01-01T00:00:08.2786012Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOLUSD-PERP","subscription":"ticker.SOLUSD-PERP","id":-1,"data":[{"h":"105.310","l":"99.635","a":"101.584","c":"-0.0037","b":"101.462","bs":"14.7","k":"101.777","ks":"54.2","i":"SOLUSD-PERP","v":"3583.7","vv":"371144.35","oi":"2932.4","t":1704067208273}]}}
2024-01-01T00:00:08.2798435Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVEUSD-PERP","subscription":"ticker.AAVEUSD-PERP","id":-1,"data":[{"h":"118.663","l":"106.407","a":"108.802","c":"-0.0199","b":"108.453","bs":"4.95","k":"108.812","ks":"0.91","i":"AAVEUSD-PERP","v":"179.50","vv":"20332.17","oi":"113.12","t":1704067208277}]}}
2024-01-01T00:00:08.2807513Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-PERP","subscription":"ticker.BTCUSD-PERP","id":-1,"data":[{"h":"42889.1","l":"41973.2","a":"42268.4","c":"0.0026","b":"42267.4","bs":"0.0800","k":"42267.8","ks":"0.0600","i":"BTCUSD-PERP","v":"10300.7208","vv":"437232424.15","oi":"119.1280","t":1704067208279}]}}
2024-01-01T00:00:08.2814960Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADAUSD-PERP","subscription":"ticker.ADAUSD-PERP","id":-1,"data":[{"h":"0.61000","l":"0.57924","a":"0.59373","c":"-0.0119","b":"0.59281","bs":"842","k":"0.59456","ks":"100","i":"ADAUSD-PERP","v":"17450","vv":"10366.25","oi":"114326","t":1704067208279}]}}
2024-01-01T00:00:08.2872911Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USD","subscription":"ticker.ORDI_USD","id":-1,"data":[{"h":"84.199","l":"76.491","a":"78.238","c":"-0.0069","b":"78.175","bs":"0.39","k":"78.419","ks":"0.39","i":"ORDI_USD","v":"2314.61","vv":"186700.28","t":1704067208284}]}}
2024-01-01T00:00:08.2888806Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINKUSD-PERP","subscription":"ticker.LINKUSD-PERP","id":-1,"data":[{"h":"15.507","l":"14.781","a":"14.933","c":"-0.0154","b":"14.911","bs":"33.4","k":"14.939","ks":"107.8","i":"LINKUSD-PERP","v":"797.6","vv":"12111.79","oi":"7150.6","t":1704067208286}]}}
2024-01-01T00:00:08.2890234Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOOUSD-PERP","subscription":"ticker.WOOUSD-PERP","id":-1,"data":[{"h":"0.43237","l":"0.38456","a":"0.39540","c":"-0.0510","b":"0.39432","bs":"120","k":"0.40160","ks":"120","i":"WOOUSD-PERP","v":"39870","vv":"16627.43","oi":"23110","t":1704067208287}]}}
2024-01-01T00:00:08.2897688Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-PERP","subscription":"ticker.ETHUSD-PERP","id":-1,"data":[{"h":"2321.56","l":"2258.77","a":"2281.73","c":"-0.0047","b":"2281.56","bs":"0.3000","k":"2282.26","ks":"0.0502","i":"ETHUSD-PERP","v":"163858.3791","vv":"376135459.60","oi":"707.4049","t":1704067208287}]}}
2024-01-01T00:00:08.2953572Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDRUSD-PERP","subscription":"ticker.RNDRUSD-PERP","id":-1,"data":[{"h":"4.6710","l":"4.4011","a":"4.4682","c":"-0.0192","b":"4.4585","bs":"125","k":"4.4838","ks":"11","i":"RNDRUSD-PERP","v":"4023","vv":"18407.14","oi":"4427","t":1704067208293}]}}
2024-01-01T00:00:08.2972131Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBAR_BTC","subscription":"ticker.HBAR_BTC","id":-1,"data":[{"h":"0.0000020969","l":"0.0000020154","a":"0.0000020372","c":"-0.0132","b":"0.0000020240","bs":"2209","k":"0.0000020456","ks":"3018","i":"HBAR_BTC","v":"85810","vv":"7528.79","oi":"0","t":1704067208292}]}}
2024-01-01T00:00:08.2982524Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USDT","subscription":"ticker.IMX_USDT","id":-1,"data":[{"h":"2.27731","l":"2.11943","a":"2.13596","c":"-0.0435","b":"2.12769","bs":"0.1","k":"2.14573","ks":"42.6","i":"IMX_USDT","v":"72340.2","vv":"159862.67","oi":"0","t":1704067208294}]}}
2024-01-01T00:00:08.3053545Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USD","subscription":"ticker.ZIL_USD","id":-1,"data":[{"h":"0.025701","l":"0.024089","a":"0.024751","c":"-0.0085","b":"0.024664","bs":"4000","k":"0.024884","ks":"11500","i":"ZIL_USD","v":"1472110","vv":"37014.72","oi":"0","t":1704067208303}]}}
2024-01-01T00:00:08.3057691Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USD","subscription":"ticker.XNO_USD","id":-1,"data":[{"h":"1.13382","l":"1.07743","a":"1.08212","c":"-0.0144","b":"1.07975","bs":"0.1","k":"1.08483","ks":"19.6","i":"XNO_USD","v":"5205.4","vv":"5848.66","oi":"0","t":1704067208304}]}}
2024-01-01T00:00:08.3058323Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USD","subscription":"ticker.YGG_USD","id":-1,"data":[{"h":"0.44424","l":"0.40858","a":"0.42566","c":"-0.0172","b":"0.42352","bs":"471","k":"0.42736","ks":"1","i":"YGG_USD","v":"12937","vv":"5606.73","oi":"0","t":1704067208303}]}}
2024-01-01T00:00:08.3058436Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFI_USD","subscription":"ticker.YFI_USD","id":-1,"data":[{"h":"8314.39","l":"7915.98","a":"8077.25","c":"-0.0146","b":"8036.50","bs":"0.01228","k":"8087.34","ks":"0.00001","i":"YFI_USD","v":"1.2163","vv":"10006.23","oi":"0","t":1704067208303}]}}
2024-01-01T00:00:08.3073894Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MAGIC_USD","subscription":"ticker.MAGIC_USD","id":-1,"data":[{"h":"1.13412","l":"1.05687","a":"1.08457","c":"-0.0034","b":"1.08152","bs":"239.7","k":"1.08698","ks":"239.7","i":"MAGIC_USD","v":"6682.4","vv":"7331.83","t":1704067208305}]}}
2024-01-01T00:00:08.3077048Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BADGER_USDT","subscription":"ticker.BADGER_USDT","id":-1,"data":[{"h":"4.1558","l":"3.8643","a":"3.9715","c":"-0.0315","b":"3.9617","bs":"21.9","k":"3.9780","ks":"66.9","i":"BADGER_USDT","v":"583.7","vv":"2380.81","oi":"0","t":1704067208305}]}}
2024-01-01T00:00:08.3095361Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SNX_USD","subscription":"ticker.SNX_USD","id":-1,"data":[{"h":"4.0542","l":"3.7570","a":"3.8638","c":"0.0020","b":"3.8570","bs":"162.8","k":"3.8637","ks":"0.4","i":"SNX_USD","v":"5223.0","vv":"20698.12","oi":"0","t":1704067208307}]}}
2024-01-01T00:00:08.3095477Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SNT_USD","subscription":"ticker.SNT_USD","id":-1,"data":[{"h":"0.046821","l":"0.044043","a":"0.045160","c":"-0.0224","b":"0.044849","bs":"2080","k":"0.045464","ks":"700","i":"SNT_USD","v":"99300","vv":"4517.73","oi":"0","t":1704067208307}]}}
2024-01-01T00:00:08.3095566Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USD","subscription":"ticker.SKL_USD","id":-1,"data":[{"h":"0.072418","l":"0.065458","a":"0.068075","c":"-0.0281","b":"0.067888","bs":"1460","k":"0.068221","ks":"660","i":"SKL_USD","v":"351640","vv":"24581.15","oi":"0","t":1704067208307}]}}
2024-01-01T00:00:08.3136647Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKR_USD","subscription":"ticker.MKR_USD","id":-1,"data":[{"h":"1755.87","l":"1576.53","a":"1697.88","c":"0.0609","b":"1697.93","bs":"0.0005","k":"1706.39","ks":"0.0155","i":"MKR_USD","v":"12.7167","vv":"21579.79","oi":"0","t":1704067208311}]}}
2024-01-01T00:00:08.3137743Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USD","subscription":"ticker.METIS_USD","id":-1,"data":[{"h":"85.800","l":"72.570","a":"74.210","c":"-0.0965","b":"74.002","bs":"2.15","k":"74.419","ks":"0.17","i":"METIS_USD","v":"568.95","vv":"43970.75","oi":"0","t":1704067208311}]}}
2024-01-01T00:00:08.3138078Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MDT_USD","subscription":"ticker.MDT_USD","id":-1,"data":[{"h":"0.060785","l":"0.056123","a":"0.057583","c":"-0.0156","b":"0.056598","bs":"1730","k":"0.057585","ks":"10","i":"MDT_USD","v":"62730","vv":"3706.55","oi":"0","t":1704067208312}]}}
2024-01-01T00:00:08.3142501Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBL_USD","subscription":"ticker.MBL_USD","id":-1,"data":[{"h":"0.0048769","l":"0.0045495","a":"0.0047531","c":"-0.0119","b":"0.0047363","bs":"54000","k":"0.0047778","ks":"500","i":"MBL_USD","v":"2802900","vv":"13430.68","oi":"0","t":1704067208312}]}}
2024-01-01T00:00:08.3154995Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRC_USD","subscription":"ticker.LRC_USD","id":-1,"data":[{"h":"0.32189","l":"0.29142","a":"0.29872","c":"-0.0439","b":"0.29819","bs":"1","k":"0.29914","ks":"357","i":"LRC_USD","v":"75455","vv":"23375.26","oi":"0","t":1704067208312}]}}
2024-01-01T00:00:08.3209190Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"C98_USD","subscription":"ticker.C98_USD","id":-1,"data":[{"h":"0.27520","l":"0.25254","a":"0.26163","c":"-0.0268","b":"0.25965","bs":"39","k":"0.26347","ks":"386","i":"C98_USD","v":"22658","vv":"6032.05","oi":"0","t":1704067208319}]}}
2024-01-01T00:00:08.3213058Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDR_USD","subscription":"ticker.RNDR_USD","id":-1,"data":[{"h":"4.66403","l":"4.37147","a":"4.46826","c":"-0.0184","b":"4.46400","bs":"83.3","k":"4.47454","ks":"10.8","i":"RNDR_USD","v":"83089.3","vv":"379006.93","oi":"0","t":1704067208319}]}}
2024-01-01T00:00:08.3215435Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RLC_USD","subscription":"ticker.RLC_USD","id":-1,"data":[{"h":"1.7818","l":"1.6769","a":"1.7191","c":"-0.0156","b":"1.7092","bs":"148.2","k":"1.7317","ks":"61.1","i":"RLC_USD","v":"731.9","vv":"1279.89","oi":"0","t":1704067208319}]}}
2024-01-01T00:00:08.3219829Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LIT_USD","subscription":"ticker.LIT_USD","id":-1,"data":[{"h":"1.05398","l":"0.98348","a":"1.01049","c":"-0.0127","b":"1.00614","bs":"92.5","k":"1.01486","ks":"92.3","i":"LIT_USD","v":"2055.0","vv":"2112.96","t":1704067208319}]}}
2024-01-01T00:00:08.3224495Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKUSD-PERP","subscription":"ticker.ARKUSD-PERP","id":-1,"data":[{"h":"0.97758","l":"0.91637","a":"0.92701","c":"-0.0216","b":"0.92701","bs":"210","k":"0.93614","ks":"140","i":"ARKUSD-PERP","v":"137180","vv":"130781.79","oi":"13240","t":1704067208319}]}}
2024-01-01T00:00:08.3235044Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POWR_USD","subscription":"ticker.POWR_USD","id":-1,"data":[{"h":"0.39175","l":"0.35696","a":"0.36762","c":"-0.0568","b":"0.36674","bs":"203","k":"0.36795","ks":"1","i":"POWR_USD","v":"9524","vv":"3600.42","oi":"0","t":1704067208320}]}}
2024-01-01T00:00:08.3238480Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLS_USD","subscription":"ticker.POLS_USD","id":-1,"data":[{"h":"0.94797","l":"0.90003","a":"0.90387","c":"-0.0271","b":"0.89975","bs":"203.6","k":"0.90927","ks":"211.7","i":"POLS_USD","v":"8689.6","vv":"8083.56","oi":"0","t":1704067208321}]}}
2024-01-01T00:00:08.3238631Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PERP_USD","subscription":"ticker.PERP_USD","id":-1,"data":[{"h":"1.17369","l":"1.07666","a":"1.14078","c":"0.0340","b":"1.13652","bs":"68.7","k":"1.14070","ks":"0.1","i":"PERP_USD","v":"10191.9","vv":"11326.58","oi":"0","t":1704067208321}]}}
2024-01-01T00:00:08.3250893Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AIOZ_USD","subscription":"ticker.AIOZ_USD","id":-1,"data":[{"h":"0.147384","l":"0.129981","a":"0.141289","c":"0.0763","b":"0.141290","bs":"19","k":"0.143344","ks":"3858","i":"AIOZ_USD","v":"317107","vv":"44088.62","oi":"0","t":1704067208322}]}}
2024-01-01T00:00:08.3253092Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLDUSD-PERP","subscription":"ticker.WLDUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.4888","a":"3.6337","c":"-0.0061","b":"3.6162","bs":"193","k":"3.6337","ks":"192","i":"WLDUSD-PERP","v":"5487","vv":"20245.44","oi":"388","t":1704067208323}]}}
2024-01-01T00:00:08.3253383Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AERGO_USD","subscription":"ticker.AERGO_USD","id":-1,"data":[{"h":"0.15256","l":"0.14614","a":"0.14645","c":"-0.0145","b":"0.14628","bs":"2743","k":"0.14818","ks":"19","i":"AERGO_USD","v":"8639","vv":"1293.92","oi":"0","t":1704067208323}]}}
2024-01-01T00:00:08.3254582Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACH_USD","subscription":"ticker.ACH_USD","id":-1,"data":[{"h":"0.022067","l":"0.020883","a":"0.021280","c":"-0.0086","b":"0.021251","bs":"12300","k":"0.021314","ks":"970","i":"ACH_USD","v":"615850","vv":"13345.30","oi":"0","t":1704067208323}]}}
2024-01-01T00:00:08.3270185Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LDO_USD","subscription":"ticker.LDO_USD","id":-1,"data":[{"h":"2.8163","l":"2.5566","a":"2.6456","c":"-0.0311","b":"2.6370","bs":"33.3","k":"2.6495","ks":"1134.8","i":"LDO_USD","v":"11285.9","vv":"30556.25","oi":"0","t":1704067208324}]}}
2024-01-01T00:00:08.3271140Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KRL_USD","subscription":"ticker.KRL_USD","id":-1,"data":[{"h":"0.48790","l":"0.41668","a":"0.44685","c":"0.0459","b":"0.44185","bs":"35","k":"0.45218","ks":"7","i":"KRL_USD","v":"31388","vv":"14192.25","oi":"0","t":1704067208324}]}}
2024-01-01T00:00:08.3273052Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KNC_USD","subscription":"ticker.KNC_USD","id":-1,"data":[{"h":"0.7206","l":"0.6821","a":"0.7025","c":"-0.0111","b":"0.6955","bs":"0.5","k":"0.7075","ks":"3.7","i":"KNC_USD","v":"2524.7","vv":"1794.80","oi":"0","t":1704067208324}]}}
2024-01-01T00:00:08.3275861Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KLAY_USD","subscription":"ticker.KLAY_USD","id":-1,"data":[{"h":"0.23630","l":"0.22055","a":"0.22809","c":"-0.0266","b":"0.22719","bs":"427","k":"0.22822","ks":"1248","i":"KLAY_USD","v":"23430","vv":"5458.92","oi":"0","t":1704067208325}]}}
2024-01-01T00:00:08.3276019Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVA_USD","subscription":"ticker.KAVA_USD","id":-1,"data":[{"h":"0.8997","l":"0.8653","a":"0.8744","c":"0.0095","b":"0.8725","bs":"108.4","k":"0.8747","ks":"0.1","i":"KAVA_USD","v":"9493.1","vv":"8412.71","oi":"0","t":1704067208325}]}}
2024-01-01T00:00:08.3282757Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTRUSD-PERP","subscription":"ticker.ASTRUSD-PERP","id":-1,"data":[{"h":"0.146146","l":"0.134326","a":"0.136212","c":"-0.0356","b":"0.136043","bs":"10","k":"0.136680","ks":"7990","i":"ASTRUSD-PERP","v":"40180","vv":"5599.05","oi":"14500","t":1704067208325}]}}
2024-01-01T00:00:08.3290940Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USD","subscription":"ticker.GLM_USD","id":-1,"data":[{"h":"0.24647","l":"0.23547","a":"0.23881","c":"-0.0101","b":"0.23457","bs":"3","k":"0.23875","ks":"62","i":"GLM_USD","v":"14330","vv":"3477.85","oi":"0","t":1704067208326}]}}
2024-01-01T00:00:08.3291607Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FITFI_USD","subscription":"ticker.FITFI_USD","id":-1,"data":[{"h":"0.008409","l":"0.007890","a":"0.007945","c":"-0.0065","b":"0.007905","bs":"3","k":"0.007959","ks":"14016","i":"FITFI_USD","v":"4773709","vv":"38993.51","oi":"0","t":1704067208327}]}}
2024-01-01T00:00:08.3292974Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USD","subscription":"ticker.FET_USD","id":-1,"data":[{"h":"0.709595","l":"0.666200","a":"0.674945","c":"-0.0258","b":"0.672207","bs":"932","k":"0.676076","ks":"1","i":"FET_USD","v":"188742","vv":"131153.27","oi":"0","t":1704067208327}]}}
2024-01-01T00:00:08.3297357Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHW_USD","subscription":"ticker.ETHW_USD","id":-1,"data":[{"h":"3.6793","l":"3.2599","a":"3.3286","c":"-0.0803","b":"3.3037","bs":"31.03","k":"3.3353","ks":"48.74","i":"ETHW_USD","v":"5525.01","vv":"19397.67","oi":"0","t":1704067208327}]}}
2024-01-01T00:00:08.3320266Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTOUSD-PERP","subscription":"ticker.JTOUSD-PERP","id":-1,"data":[{"h":"2.2804","l":"1.6660","a":"1.8818","c":"-0.1480","b":"1.8782","bs":"26","k":"1.8842","ks":"26","i":"JTOUSD-PERP","v":"3490","vv":"7626.62","oi":"996","t":1704067208329}]}}
2024-01-01T00:00:08.3399460Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_BTC","subscription":"ticker.BCH_BTC","id":-1,"data":[{"h":"0.0064509","l":"0.0060000","a":"0.0061395","c":"-0.0438","b":"0.0061333","bs":"0.530","k":"0.0061446","ks":"0.530","i":"BCH_BTC","v":"453.799","vv":"119652.23","oi":"0","t":1704067208337}]}}
2024-01-01T00:00:08.3422724Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAT_USDT","subscription":"ticker.BAT_USDT","id":-1,"data":[{"h":"0.26549","l":"0.24494","a":"0.25666","c":"0.0441","b":"0.25628","bs":"347","k":"0.25742","ks":"251","i":"BAT_USDT","v":"107922","vv":"27494.11","oi":"0","t":1704067208339}]}}
2024-01-01T00:00:08.3459614Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIA_USD","subscription":"ticker.TIA_USD","id":-1,"data":[{"h":"12.6178","l":"11.4757","a":"11.8740","c":"-0.0027","b":"11.8498","bs":"8.7","k":"11.9089","ks":"25.2","i":"TIA_USD","v":"8917.3","vv":"105530.41","t":1704067208344}]}}
2024-01-01T00:00:08.3465434Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USDT","subscription":"ticker.AVAX_USDT","id":-1,"data":[{"h":"40.541","l":"37.466","a":"38.538","c":"-0.0202","b":"38.490","bs":"10.00","k":"38.513","ks":"10.00","i":"AVAX_USDT","v":"29032.43","vv":"1148202.86","oi":"0","t":1704067208343}]}}
2024-01-01T00:00:08.3465776Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GNO_USD","subscription":"ticker.GNO_USD","id":-1,"data":[{"h":"200.988","l":"193.846","a":"194.855","c":"-0.0015","b":"192.965","bs":"0.010","k":"196.592","ks":"0.004","i":"GNO_USD","v":"9.096","vv":"1779.94","t":1704067208344}]}}
2024-01-01T00:00:08.3471544Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CKB_USDT","subscription":"ticker.CKB_USDT","id":-1,"data":[{"h":"0.0040001","l":"0.0036996","a":"0.0039018","c":"0.0538","b":"0.0038839","bs":"3000","k":"0.0039119","ks":"117600","i":"CKB_USDT","v":"4997300","vv":"19168.91","oi":"0","t":1704067208344}]}}
2024-01-01T00:00:08.3480717Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BNT_USDT","subscription":"ticker.BNT_USDT","id":-1,"data":[{"h":"0.76673","l":"0.72106","a":"0.73393","c":"-0.0027","b":"0.73264","bs":"144","k":"0.73557","ks":"345","i":"BNT_USDT","v":"3803","vv":"2832.16","oi":"0","t":1704067208344}]}}
2024-01-01T00:00:08.3480778Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONKUSD-PERP","subscription":"ticker.BONKUSD-PERP","id":-1,"data":[{"h":"0.000014478","l":"0.000013011","a":"0.000013339","c":"-0.0509","b":"0.000013221","bs":"3700000","k":"0.000013301","ks":"3700000","i":"BONKUSD-PERP","v":"461000000","vv":"6445.51","oi":"76400000","t":1704067208345}]}}
2024-01-01T00:00:08.3495033Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USDT","subscription":"ticker.EGLD_USDT","id":-1,"data":[{"h":"70.744","l":"66.784","a":"67.941","c":"-0.0095","b":"67.811","bs":"0.573","k":"67.992","ks":"2.577","i":"EGLD_USDT","v":"1091.883","vv":"75740.47","oi":"0","t":1704067208344}]}}
2024-01-01T00:00:08.3514832Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USDT","subscription":"ticker.STX_USDT","id":-1,"data":[{"h":"1.53817","l":"1.39228","a":"1.50354","c":"0.0603","b":"1.49591","bs":"106","k":"1.50922","ks":"181","i":"STX_USDT","v":"22536","vv":"33270.09","oi":"0","t":1704067208348}]}}
2024-01-01T00:00:08.3533543Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAVES_USDT","subscription":"ticker.WAVES_USDT","id":-1,"data":[{"h":"2.7970","l":"2.6030","a":"2.6765","c":"-0.0217","b":"2.6705","bs":"5.4","k":"2.6765","ks":"0.1","i":"WAVES_USDT","v":"7558.7","vv":"20664.25","oi":"0","t":1704067208349}]}}
2024-01-01T00:00:08.3534639Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USDT","subscription":"ticker.QTUM_USDT","id":-1,"data":[{"h":"3.8429","l":"3.4950","a":"3.7169","c":"0.0532","b":"3.7098","bs":"14.4","k":"3.7224","ks":"268.6","i":"QTUM_USDT","v":"8365.8","vv":"30670.16","oi":"0","t":1704067208351}]}}
2024-01-01T00:00:08.3537201Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USDT","subscription":"ticker.TRB_USDT","id":-1,"data":[{"h":"600.000","l":"189.420","a":"193.786","c":"-0.2500","b":"192.504","bs":"6.07","k":"193.265","ks":"6.07","i":"TRB_USDT","v":"11591.37","vv":"3658191.59","oi":"0","t":1704067208348}]}}
2024-01-01T00:00:08.3537306Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"THETA_USDT","subscription":"ticker.THETA_USDT","id":-1,"data":[{"h":"1.3076","l":"1.2305","a":"1.2500","c":"-0.0047","b":"1.2500","bs":"73.7","k":"1.2576","ks":"88.8","i":"THETA_USDT","v":"34449.0","vv":"44155.62","oi":"0","t":1704067208351}]}}
2024-01-01T00:00:08.3545964Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USDT","subscription":"ticker.CHZ_USDT","id":-1,"data":[{"h":"0.08892","l":"0.08488","a":"0.08636","c":"-0.0189","b":"0.08608","bs":"1008","k":"0.08650","ks":"17370","i":"CHZ_USDT","v":"116720","vv":"10265.06","oi":"0","t":1704067208351}]}}
2024-01-01T00:00:08.3566831Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_USDT","subscription":"ticker.BCH_USDT","id":-1,"data":[{"h":"272.10","l":"252.09","a":"259.54","c":"-0.0401","b":"259.34","bs":"0.198","k":"259.61","ks":"5.024","i":"BCH_USDT","v":"657.649","vv":"174226.46","oi":"0","t":1704067208354}]}}
2024-01-01T00:00:08.3569674Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNI_USDT","subscription":"ticker.UNI_USDT","id":-1,"data":[{"h":"7.7014","l":"7.1437","a":"7.2194","c":"-0.0189","b":"7.2098","bs":"40.00","k":"7.2141","ks":"40.00","i":"UNI_USDT","v":"23672.48","vv":"176732.64","oi":"0","t":1704067208355}]}}
2024-01-01T00:00:08.3582415Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJ_USDT","subscription":"ticker.ENJ_USDT","id":-1,"data":[{"h":"0.39309","l":"0.36356","a":"0.37967","c":"0.0337","b":"0.37907","bs":"861.6","k":"0.38140","ks":"686.4","i":"ENJ_USDT","v":"77543.1","vv":"29725.01","oi":"0","t":1704067208355}]}}
2024-01-01T00:00:08.3588857Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOT_USDT","subscription":"ticker.DOT_USDT","id":-1,"data":[{"h":"8.6512","l":"8.0194","a":"8.2034","c":"-0.0173","b":"8.1948","bs":"32.50","k":"8.1997","ks":"32.50","i":"DOT_USDT","v":"134131.72","vv":"1126491.61","oi":"0","t":1704067208356}]}}
2024-01-01T00:00:08.3767248Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMTUSD-PERP","subscription":"ticker.GMTUSD-PERP","id":-1,"data":[{"h":"0.33521","l":"0.29137","a":"0.31929","c":"0.0737","b":"0.31830","bs":"125","k":"0.31956","ks":"156","i":"GMTUSD-PERP","v":"18689","vv":"5974.86","oi":"12959","t":1704067208374}]}}
2024-01-01T00:00:08.3805026Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VELO_USDT","subscription":"ticker.VELO_USDT","id":-1,"data":[{"h":"0.0040268","l":"0.0037127","a":"0.0038915","c":"0.0254","b":"0.0038764","bs":"123300","k":"0.0039022","ks":"15520","i":"VELO_USDT","v":"4814210","vv":"18578.65","oi":"0","t":1704067208378}]}}
2024-01-01T00:00:08.3806190Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMT_USD","subscription":"ticker.GMT_USD","id":-1,"data":[{"h":"0.33553","l":"0.29106","a":"0.31876","c":"0.0734","b":"0.31816","bs":"0.3","k":"0.31965","ks":"854.7","i":"GMT_USD","v":"10990.8","vv":"3518.04","t":1704067208377}]}}
2024-01-01T00:00:08.3842547Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARBUSD-PERP","subscription":"ticker.ARBUSD-PERP","id":-1,"data":[{"h":"1.6650","l":"1.4802","a":"1.5622","c":"0.0554","b":"1.5609","bs":"2","k":"1.5657","ks":"31","i":"ARBUSD-PERP","v":"18949","vv":"30285.43","oi":"5573","t":1704067208381}]}}
2024-01-01T00:00:08.3844273Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USD","subscription":"ticker.EGLD_USD","id":-1,"data":[{"h":"70.672","l":"66.794","a":"67.860","c":"-0.0108","b":"67.871","bs":"0.001","k":"67.991","ks":"1.104","i":"EGLD_USD","v":"736.816","vv":"51046.84","oi":"0","t":1704067208381}]}}
2024-01-01T00:00:08.3854526Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USD","subscription":"ticker.AUDIO_USD","id":-1,"data":[{"h":"0.26411","l":"0.24654","a":"0.26068","c":"0.0389","b":"0.25982","bs":"102","k":"0.26117","ks":"120","i":"AUDIO_USD","v":"52934","vv":"13580.80","oi":"0","t":1704067208382}]}}
2024-01-01T00:00:08.3858161Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USD","subscription":"ticker.ENS_USD","id":-1,"data":[{"h":"10.119","l":"9.525","a":"9.655","c":"-0.0195","b":"9.642","bs":"5.13","k":"9.690","ks":"1.03","i":"ENS_USD","v":"427.63","vv":"4229.52","oi":"0","t":1704067208383}]}}
2024-01-01T00:00:08.3859579Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USD","subscription":"ticker.AVAX_USD","id":-1,"data":[{"h":"40.522","l":"37.441","a":"38.526","c":"-0.0207","b":"38.477","bs":"10.00","k":"38.501","ks":"10.00","i":"AVAX_USD","v":"19910.52","vv":"787720.03","oi":"0","t":1704067208383}]}}
2024-01-01T00:00:08.3860517Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ELON_USD","subscription":"ticker.ELON_USD","id":-1,"data":[{"h":"0.00000018404","l":"0.00000017247","a":"0.00000017576","c":"-0.0390","b":"0.00000017485","bs":"3428000000","k":"0.00000017828","ks":"1000000","i":"ELON_USD","v":"289111000000","vv":"51735.95","t":1704067208383}]}}
2024-01-01T00:00:08.3869294Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WBTC_USD","subscription":"ticker.WBTC_USD","id":-1,"data":[{"h":"43078.08","l":"41905.79","a":"42010.06","c":"-0.0027","b":"41987.73","bs":"0.00625","k":"42443.69","ks":"0.00625","i":"WBTC_USD","v":"0.0350","vv":"1486.95","oi":"0","t":1704067208384}]}}
2024-01-01T00:00:08.3871425Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USD","subscription":"ticker.STX_USD","id":-1,"data":[{"h":"1.53482","l":"1.39020","a":"1.50542","c":"0.0620","b":"1.50210","bs":"13","k":"1.50858","ks":"87","i":"STX_USD","v":"46604","vv":"69159.35","oi":"0","t":1704067208384}]}}
2024-01-01T00:00:08.3895140Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RAD_USD","subscription":"ticker.RAD_USD","id":-1,"data":[{"h":"1.9689","l":"1.7152","a":"1.9373","c":"0.1264","b":"1.9196","bs":"0.4","k":"1.9433","ks":"48.2","i":"RAD_USD","v":"4051.6","vv":"7496.96","oi":"0","t":1704067208387}]}}
2024-01-01T00:00:08.3908839Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEARUSD-PERP","subscription":"ticker.NEARUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.5153","a":"3.6482","c":"-0.0070","b":"3.6500","bs":"1","k":"3.6577","ks":"35","i":"NEARUSD-PERP","v":"4097","vv":"15093.43","oi":"5893","t":1704067208389}]}}
2024-01-01T00:00:08.3909220Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRTUSD-PERP","subscription":"ticker.GRTUSD-PERP","id":-1,"data":[{"h":"0.19061","l":"0.17704","a":"0.18420","c":"0.0342","b":"0.18370","bs":"24491","k":"0.18582","ks":"24491","i":"GRTUSD-PERP","v":"13344","vv":"2439.62","oi":"29516","t":1704067208388}]}}
2024-01-01T00:00:08.3917501Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3_USD","subscription":"ticker.API3_USD","id":-1,"data":[{"h":"2.2131","l":"1.8111","a":"1.9970","c":"0.0959","b":"1.9620","bs":"246.6","k":"2.0052","ks":"105.7","i":"API3_USD","v":"29231.3","vv":"58066.36","oi":"0","t":1704067208387}]}}
2024-01-01T00:00:08.3919048Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICPUSD-PERP","subscription":"ticker.ICPUSD-PERP","id":-1,"data":[{"h":"15.2146","l":"11.9929","a":"13.2799","c":"0.0845","b":"13.2553","bs":"100.0","k":"13.3785","ks":"25.0","i":"ICPUSD-PERP","v":"6225.2","vv":"87594.58","oi":"1001.0","t":1704067208389}]}}
2024-01-01T00:00:08.3927674Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QNT_USD","subscription":"ticker.QNT_USD","id":-1,"data":[{"h":"148.699","l":"135.185","a":"137.828","c":"-0.0693","b":"137.548","bs":"1.088","k":"137.828","ks":"0.893","i":"QNT_USD","v":"1960.324","vv":"278273.86","oi":"0","t":1704067208389}]}}
2024-01-01T00:00:08.3933885Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJ_USD","subscription":"ticker.ENJ_USD","id":-1,"data":[{"h":"0.39200","l":"0.36355","a":"0.37852","c":"0.0321","b":"0.37774","bs":"686.5","k":"0.37998","ks":"1399.8","i":"ENJ_USD","v":"240187.9","vv":"91837.56","oi":"0","t":1704067208390}]}}
2024-01-01T00:00:08.3936853Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_USD","subscription":"ticker.VET_USD","id":-1,"data":[{"h":"0.035901","l":"0.033700","a":"0.034371","c":"-0.0364","b":"0.034291","bs":"360","k":"0.034398","ks":"10","i":"VET_USD","v":"1936640","vv":"67875.48","oi":"0","t":1704067208391}]}}
2024-01-01T00:00:08.3937793Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOT_USD","subscription":"ticker.DOT_USD","id":-1,"data":[{"h":"8.6515","l":"8.0236","a":"8.1999","c":"-0.0181","b":"8.1945","bs":"20.62","k":"8.1981","ks":"41.24","i":"DOT_USD","v":"67675.94","vv":"569056.71","oi":"0","t":1704067208391}]}}
2024-01-01T00:00:08.3951171Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVAUSD-PERP","subscription":"ticker.KAVAUSD-PERP","id":-1,"data":[{"h":"0.8988","l":"0.8627","a":"0.8738","c":"0.0087","b":"0.8705","bs":"459","k":"0.8745","ks":"103","i":"KAVAUSD-PERP","v":"3559","vv":"3130.66","oi":"1477","t":1704067208392}]}}
2024-01-01T00:00:08.3997152Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3_USDT","subscription":"ticker.API3_USDT","id":-1,"data":[{"h":"2.2129","l":"1.8122","a":"1.9979","c":"0.0971","b":"1.9765","bs":"16.1","k":"2.0065","ks":"51.2","i":"API3_USDT","v":"135723.4","vv":"275350.76","oi":"0","t":1704067208397}]}}
2024-01-01T00:00:08.4013100Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COTI_USDT","subscription":"ticker.COTI_USDT","id":-1,"data":[{"h":"0.072918","l":"0.068066","a":"0.070163","c":"-0.0228","b":"0.069952","bs":"1241","k":"0.070299","ks":"1","i":"COTI_USDT","v":"80476","vv":"5747.76","oi":"0","t":1704067208398}]}}
2024-01-01T00:00:08.4025175Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGEUSD-PERP","subscription":"ticker.DOGEUSD-PERP","id":-1,"data":[{"h":"0.090876","l":"0.088100","a":"0.089535","c":"-0.0052","b":"0.089483","bs":"1000","k":"0.089609","ks":"5590","i":"DOGEUSD-PERP","v":"40780","vv":"3674.70","oi":"268480","t":1704067208399}]}}
2024-01-01T00:00:08.4041032Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APTUSD-PERP","subscription":"ticker.APTUSD-PERP","id":-1,"data":[{"h":"9.7537","l":"9.1901","a":"9.3914","c":"0.0014","b":"9.3815","bs":"10.4","k":"9.3936","ks":"5.3","i":"APTUSD-PERP","v":"1339.0","vv":"12784.89","oi":"230.6","t":1704067208401}]}}
2024-01-01T00:00:08.4126441Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OPUSD-PERP","subscription":"ticker.OPUSD-PERP","id":-1,"data":[{"h":"3.9230","l":"3.6015","a":"3.7156","c":"0.0317","b":"3.7023","bs":"1","k":"3.7191","ks":"13","i":"OPUSD-PERP","v":"3860","vv":"14552.34","oi":"1081","t":1704067208410}]}}
2024-01-01T00:00:08.4133878Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MINA_USDT","subscription":"ticker.MINA_USDT","id":-1,"data":[{"h":"1.49669","l":"1.35143","a":"1.35306","c":"-0.0652","b":"1.34983","bs":"65.1","k":"1.35514","ks":"95.9","i":"MINA_USDT","v":"26213.7","vv":"37649.81","oi":"0","t":1704067208409}]}}
2024-01-01T00:00:08.4186649Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_EUR","subscription":"ticker.XRP_EUR","id":-1,"data":[{"h":"0.57034","l":"0.55086","a":"0.55941","c":"-0.0089","b":"0.55820","bs":"57","k":"0.55987","ks":"220","i":"XRP_EUR","v":"54819","vv":"33882.58","t":1704067208416}]}}
2024-01-01T00:00:08.4209255Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUI_USDT","subscription":"ticker.SUI_USDT","id":-1,"data":[{"h":"0.82985","l":"0.76546","a":"0.77524","c":"-0.0406","b":"0.77389","bs":"5011.8","k":"0.77511","ks":"5011.8","i":"SUI_USDT","v":"73444.7","vv":"59770.79","t":1704067208417}]}}
2024-01-01T00:00:08.4267424Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARK_USD","subscription":"ticker.ARK_USD","id":-1,"data":[{"h":"0.96468","l":"0.90862","a":"0.92782","c":"-0.0173","b":"0.92782","bs":"327.1","k":"0.93037","ks":"282.7","i":"ARK_USD","v":"5296.6","vv":"4933.20","t":1704067208424}]}}
2024-01-01T00:00:08.4284634Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HFT_USD","subscription":"ticker.HFT_USD","id":-1,"data":[{"h":"0.38588","l":"0.36486","a":"0.37219","c":"-0.0162","b":"0.37115","bs":"673.6","k":"0.37305","ks":"673.6","i":"HFT_USD","v":"2269.3","vv":"862.69","t":1704067208426}]}}
2024-01-01T00:00:08.4363758Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLMRUSD-PERP","subscription":"ticker.GLMRUSD-PERP","id":-1,"data":[{"h":"0.47888","l":"0.43536","a":"0.44667","c":"-0.0215","b":"0.44397","bs":"200","k":"0.45000","ks":"110","i":"GLMRUSD-PERP","v":"33510","vv":"15418.01","oi":"6020","t":1704067208431}]}}
2024-01-01T00:00:08.4390110Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MASKUSD-PERP","subscription":"ticker.MASKUSD-PERP","id":-1,"data":[{"h":"3.7150","l":"3.5110","a":"3.6050","c":"0.0158","b":"3.5905","bs":"29","k":"3.6073","ks":"198","i":"MASKUSD-PERP","v":"3330","vv":"12103.22","oi":"1505","t":1704067208436}]}}
2024-01-01T00:00:08.4397411Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXSUSD-PERP","subscription":"ticker.FXSUSD-PERP","id":-1,"data":[{"h":"9.0136","l":"8.5714","a":"8.5930","c":"-0.0360","b":"8.4558","bs":"29.5","k":"8.5986","ks":"1.0","i":"FXSUSD-PERP","v":"385.3","vv":"3409.19","oi":"57.2","t":1704067208437}]}}
2024-01-01T00:00:08.4413045Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUI_USD","subscription":"ticker.SUI_USD","id":-1,"data":[{"h":"0.83017","l":"0.76412","a":"0.77522","c":"-0.0409","b":"0.77375","bs":"3764.6","k":"0.77563","ks":"3764.6","i":"SUI_USD","v":"153305.1","vv":"123740.48","t":1704067208438}]}}
2024-01-01T00:00:08.4421682Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONK_USD","subscription":"ticker.BONK_USD","id":-1,"data":[{"h":"0.000014500","l":"0.000013000","a":"0.000013319","c":"-0.0511","b":"0.000013224","bs":"13500000","k":"0.000013322","ks":"75000000","i":"BONK_USD","v":"2586560000","vv":"36328.29","t":1704067208439}]}}
2024-01-01T00:00:08.4463315Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USD","subscription":"ticker.OCEAN_USD","id":-1,"data":[{"h":"0.52427","l":"0.49825","a":"0.50473","c":"-0.0160","b":"0.49946","bs":"48","k":"0.50875","ks":"512","i":"OCEAN_USD","v":"35172","vv":"18219.91","oi":"0","t":1704067208444}]}}
2024-01-01T00:00:08.4463711Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USD","subscription":"ticker.NMR_USD","id":-1,"data":[{"h":"21.696","l":"19.631","a":"20.352","c":"0.0096","b":"20.231","bs":"0.13","k":"20.540","ks":"12.80","i":"NMR_USD","v":"597.74","vv":"12159.92","oi":"0","t":1704067208445}]}}
2024-01-01T00:00:08.4467774Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NKN_USD","subscription":"ticker.NKN_USD","id":-1,"data":[{"h":"0.118555","l":"0.109269","a":"0.111898","c":"-0.0386","b":"0.111289","bs":"923","k":"0.112411","ks":"927","i":"NKN_USD","v":"11821","vv":"1369.98","oi":"0","t":1704067208445}]}}
2024-01-01T00:00:08.4467804Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OP_USD","subscription":"ticker.OP_USD","id":-1,"data":[{"h":"3.9120","l":"3.5964","a":"3.7139","c":"0.0322","b":"3.6993","bs":"25.0","k":"3.7309","ks":"57.1","i":"OP_USD","v":"47090.5","vv":"177365.87","oi":"0","t":1704067208444}]}}
2024-01-01T00:00:08.4467809Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USD","subscription":"ticker.NEO_USD","id":-1,"data":[{"h":"14.4829","l":"13.4443","a":"13.9504","c":"0.0370","b":"13.9388","bs":"0.03","k":"13.9907","ks":"0.01","i":"NEO_USD","v":"332.66","vv":"4710.04","oi":"0","t":1704067208445}]}}
2024-01-01T00:00:08.4472579Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OGN_USD","subscription":"ticker.OGN_USD","id":-1,"data":[{"h":"0.14539","l":"0.13789","a":"0.13984","c":"-0.0106","b":"0.13940","bs":"4","k":"0.14010","ks":"17","i":"OGN_USD","v":"31380","vv":"4502.78","oi":"0","t":1704067208444}]}}
2024-01-01T00:00:08.4498921Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PRIME_USD","subscription":"ticker.PRIME_USD","id":-1,"data":[{"h":"9.9066","l":"9.3900","a":"9.5526","c":"0.0111","b":"9.3903","bs":"1.1","k":"9.5526","ks":"0.1","i":"PRIME_USD","v":"350.8","vv":"3336.49","t":1704067208447}]}}
2024-01-01T00:00:08.4522689Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARPAUSD-PERP","subscription":"ticker.ARPAUSD-PERP","id":-1,"data":[{"h":"0.056566","l":"0.052162","a":"0.053524","c":"-0.0335","b":"0.053524","bs":"10","k":"0.053966","ks":"920","i":"ARPAUSD-PERP","v":"34500","vv":"1910.39","oi":"34240","t":1704067208449}]}}
2024-01-01T00:00:08.4535685Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOE_USD","subscription":"ticker.JOE_USD","id":-1,"data":[{"h":"0.62815","l":"0.59719","a":"0.60779","c":"-0.0059","b":"0.60674","bs":"4","k":"0.60897","ks":"44","i":"JOE_USD","v":"17245","vv":"10696.46","oi":"0","t":1704067208451}]}}
2024-01-01T00:00:08.4545297Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRAIL_USD","subscription":"ticker.GRAIL_USD","id":-1,"data":[{"h":"1757.33","l":"1642.35","a":"1712.81","c":"0.0176","b":"1681.12","bs":"0.0011","k":"1744.43","ks":"0.0011","i":"GRAIL_USD","v":"0.3313","vv":"560.59","t":1704067208448}]}}
2024-01-01T00:00:08.4556891Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBAR_USD","subscription":"ticker.HBAR_USD","id":-1,"data":[{"h":"0.089654","l":"0.084670","a":"0.086081","c":"-0.0089","b":"0.085886","bs":"814","k":"0.086275","ks":"58157","i":"HBAR_USD","v":"3240619","vv":"284242.05","oi":"0","t":1704067208453}]}}
2024-01-01T00:00:08.4638456Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USD","subscription":"ticker.GRT_USD","id":-1,"data":[{"h":"0.19016","l":"0.17668","a":"0.18411","c":"0.0337","b":"0.18428","bs":"500","k":"0.18476","ks":"515","i":"GRT_USD","v":"302492","vv":"55555.94","oi":"0","t":1704067208455}]}}
2024-01-01T00:00:08.4680408Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTSI_USD","subscription":"ticker.CTSI_USD","id":-1,"data":[{"h":"0.22037","l":"0.20709","a":"0.21232","c":"0.0003","b":"0.21138","bs":"471","k":"0.21257","ks":"1276","i":"CTSI_USD","v":"13456","vv":"2874.08","oi":"0","t":1704067208465}]}}
2024-01-01T00:00:08.4779599Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APT_USD","subscription":"ticker.APT_USD","id":-1,"data":[{"h":"9.7516","l":"9.1868","a":"9.3849","c":"0.0011","b":"9.3475","bs":"10.03","k":"9.4006","ks":"6.04","i":"APT_USD","v":"9643.44","vv":"91894.17","oi":"0","t":1704067208475}]}}
2024-01-01T00:00:08.4780407Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PENDLEUSD-PERP","subscription":"ticker.PENDLEUSD-PERP","id":-1,"data":[{"h":"1.24149","l":"1.14782","a":"1.18718","c":"-0.0076","b":"1.18536","bs":"50","k":"1.19036","ks":"410","i":"PENDLEUSD-PERP","v":"3983","vv":"4772.20","oi":"4970","t":1704067208475}]}}
2024-01-01T00:00:08.4788030Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHWUSD-PERP","subscription":"ticker.ETHWUSD-PERP","id":-1,"data":[{"h":"3.6791","l":"3.2465","a":"3.3292","c":"-0.0798","b":"3.3232","bs":"30.9","k":"3.3287","ks":"258.6","i":"ETHWUSD-PERP","v":"333.0","vv":"1180.96","oi":"502.8","t":1704067208476}]}}
2024-01-01T00:00:08.4817744Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BANDUSD-PERP","subscription":"ticker.BANDUSD-PERP","id":-1,"data":[{"h":"2.4892","l":"1.9396","a":"2.1956","c":"0.1320","b":"2.1906","bs":"50","k":"2.1933","ks":"45","i":"BANDUSD-PERP","v":"11015","vv":"23696.83","oi":"3040","t":1704067208479}]}}
2024-01-01T00:00:08.4836242Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRAC_USD","subscription":"ticker.TRAC_USD","id":-1,"data":[{"h":"0.74543","l":"0.66377","a":"0.71117","c":"0.0350","b":"0.70354","bs":"11.4","k":"0.70360","ks":"65.3","i":"TRAC_USD","v":"39413.1","vv":"27918.81","t":1704067208477}]}}
2024-01-01T00:00:08.4940322Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZILUSD-PERP","subscription":"ticker.ZILUSD-PERP","id":-1,"data":[{"h":"0.025636","l":"0.024055","a":"0.024715","c":"-0.0077","b":"0.024525","bs":"2038","k":"0.024948","ks":"5000","i":"ZILUSD-PERP","v":"9371","vv":"233.35","oi":"71387","t":1704067208491}]}}
2024-01-01T00:00:08.4950014Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240223","subscription":"ticker.ETHUSD-240223","id":-1,"data":[{"h":"2350.94","l":"2293.94","a":"2311.89","c":"-0.0048","b":"2309.92","bs":"0.8000","k":"2314.95","ks":"0.8000","i":"ETHUSD-240223","v":"0.3324","vv":"773.11","oi":"12.0382","t":1704067208492}]}}
2024-01-01T00:00:08.5037600Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OSMO_USD","subscription":"ticker.OSMO_USD","id":-1,"data":[{"h":"1.5503","l":"1.5027","a":"1.5181","c":"0.0003","b":"1.5127","bs":"644.4","k":"1.5223","ks":"168.5","i":"OSMO_USD","v":"12493.9","vv":"19206.55","t":1704067208501}]}}
2024-01-01T00:00:08.5175903Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STPTUSD-PERP","subscription":"ticker.STPTUSD-PERP","id":-1,"data":[{"h":"0.063089","l":"0.060735","a":"0.061434","c":"-0.0044","b":"0.060900","bs":"820","k":"0.061848","ks":"800","i":"STPTUSD-PERP","v":"35520","vv":"2200.41","oi":"6030","t":1704067208515}]}}
2024-01-01T00:00:08.5221536Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BATUSD-PERP","subscription":"ticker.BATUSD-PERP","id":-1,"data":[{"h":"0.26500","l":"0.24558","a":"0.25703","c":"0.0441","b":"0.25654","bs":"366","k":"0.25719","ks":"3","i":"BATUSD-PERP","v":"4028","vv":"1033.88","oi":"50673","t":1704067208519}]}}
2024-01-01T00:00:08.5223348Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAXPUSD-PERP","subscription":"ticker.WAXPUSD-PERP","id":-1,"data":[{"h":"0.072267","l":"0.068794","a":"0.069904","c":"0.0053","b":"0.069699","bs":"710","k":"0.070364","ks":"710","i":"WAXPUSD-PERP","v":"34380","vv":"2408.08","oi":"1603870","t":1704067208519}]}}
2024-01-01T00:00:08.5233281Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QNTUSD-PERP","subscription":"ticker.QNTUSD-PERP","id":-1,"data":[{"h":"149.122","l":"133.910","a":"136.867","c":"-0.0720","b":"135.005","bs":"16.00","k":"138.236","ks":"0.36","i":"QNTUSD-PERP","v":"35.43","vv":"4978.97","oi":"115.89","t":1704067208521}]}}
2024-01-01T00:00:08.5243120Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICEUSD-PERP","subscription":"ticker.ALICEUSD-PERP","id":-1,"data":[{"h":"1.4524","l":"1.3478","a":"1.3801","c":"-0.0304","b":"1.3734","bs":"1821.8","k":"1.3857","ks":"36.0","i":"ALICEUSD-PERP","v":"402.8","vv":"574.41","oi":"1220.9","t":1704067208521}]}}
2024-01-01T00:00:08.5251728Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DYDXUSD-PERP","subscription":"ticker.DYDXUSD-PERP","id":-1,"data":[{"h":"3.1009","l":"2.8698","a":"2.9540","c":"-0.0236","b":"2.9432","bs":"683.7","k":"2.9549","ks":"170.0","i":"DYDXUSD-PERP","v":"1163.7","vv":"3512.68","oi":"2599.7","t":1704067208521}]}}
2024-01-01T00:00:08.5254360Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAVESUSD-PERP","subscription":"ticker.WAVESUSD-PERP","id":-1,"data":[{"h":"2.7990","l":"2.6107","a":"2.6801","c":"-0.0226","b":"2.6745","bs":"1.0","k":"2.6796","ks":"1688.6","i":"WAVESUSD-PERP","v":"825.5","vv":"2273.07","oi":"4736.5","t":1704067208522}]}}
2024-01-01T00:00:08.5285077Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKRUSD-PERP","subscription":"ticker.ANKRUSD-PERP","id":-1,"data":[{"h":"0.029231","l":"0.027663","a":"0.028451","c":"-0.0113","b":"0.028505","bs":"17","k":"0.028506","ks":"1","i":"ANKRUSD-PERP","v":"3320","vv":"95.69","oi":"70130","t":1704067208525}]}}
2024-01-01T00:00:08.5296735Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLDUSD-PERP","subscription":"ticker.EGLDUSD-PERP","id":-1,"data":[{"h":"70.784","l":"66.774","a":"68.026","c":"-0.0091","b":"67.456","bs":"1.46","k":"68.324","ks":"1.44","i":"EGLDUSD-PERP","v":"156.41","vv":"10885.95","oi":"400.63","t":1704067208526}]}}
2024-01-01T00:00:08.5302780Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAXUSD-PERP","subscription":"ticker.AVAXUSD-PERP","id":-1,"data":[{"h":"40.577","l":"37.810","a":"38.584","c":"-0.0204","b":"38.422","bs":"116.9","k":"38.554","ks":"5.5","i":"AVAXUSD-PERP","v":"1994.4","vv":"79514.92","oi":"1051.0","t":1704067208527}]}}
2024-01-01T00:00:08.5312657Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AXSUSD-PERP","subscription":"ticker.AXSUSD-PERP","id":-1,"data":[{"h":"9.260","l":"8.578","a":"8.855","c":"-0.0243","b":"8.843","bs":"0.3","k":"8.855","ks":"510.0","i":"AXSUSD-PERP","v":"1355.4","vv":"12033.27","oi":"1729.2","t":1704067208528}]}}
2024-01-01T00:00:08.5312754Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMPUSD-PERP","subscription":"ticker.COMPUSD-PERP","id":-1,"data":[{"h":"60.168","l":"55.863","a":"57.357","c":"-0.0157","b":"57.283","bs":"1.64","k":"57.420","ks":"1.00","i":"COMPUSD-PERP","v":"46.96","vv":"2751.99","oi":"142.74","t":1704067208528}]}}
2024-01-01T00:00:08.5323511Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"THETAUSD-PERP","subscription":"ticker.THETAUSD-PERP","id":-1,"data":[{"h":"1.30217","l":"1.22652","a":"1.25091","c":"-0.0015","b":"1.24705","bs":"398","k":"1.25228","ks":"398","i":"THETAUSD-PERP","v":"4419","vv":"5618.73","oi":"5612","t":1704067208528}]}}
2024-01-01T00:00:08.5326150Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHIUSD-PERP","subscription":"ticker.SUSHIUSD-PERP","id":-1,"data":[{"h":"1.3834","l":"1.2110","a":"1.2517","c":"-0.0952","b":"1.2486","bs":"3596","k":"1.2550","ks":"648","i":"SUSHIUSD-PERP","v":"4969","vv":"6490.57","oi":"12213","t":1704067208530}]}}
2024-01-01T00:00:08.5328930Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALGOUSD-PERP","subscription":"ticker.ALGOUSD-PERP","id":-1,"data":[{"h":"0.23289","l":"0.21899","a":"0.22300","c":"0.0085","b":"0.22211","bs":"9026","k":"0.22347","ks":"11268","i":"ALGOUSD-PERP","v":"8919","vv":"1992.81","oi":"45818","t":1704067208530}]}}
2024-01-01T00:00:08.5334913Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJUSD-PERP","subscription":"ticker.ENJUSD-PERP","id":-1,"data":[{"h":"0.39211","l":"0.36402","a":"0.37857","c":"0.0270","b":"0.37711","bs":"6612","k":"0.37983","ks":"6655","i":"ENJUSD-PERP","v":"3579","vv":"1356.89","oi":"15916","t":1704067208530}]}}
2024-01-01T00:00:08.5335358Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VETUSD-PERP","subscription":"ticker.VETUSD-PERP","id":-1,"data":[{"h":"0.035809","l":"0.033711","a":"0.034343","c":"-0.0362","b":"0.034245","bs":"14590","k":"0.034390","ks":"161520","i":"VETUSD-PERP","v":"1632490","vv":"57270.17","oi":"209280","t":1704067208531}]}}
2024-01-01T00:00:08.5340141Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNIUSD-PERP","subscription":"ticker.UNIUSD-PERP","id":-1,"data":[{"h":"7.6935","l":"7.1589","a":"7.2194","c":"-0.0185","b":"7.2029","bs":"556.1","k":"7.2195","ks":"34.3","i":"UNIUSD-PERP","v":"1756.1","vv":"13113.33","oi":"2720.7","t":1704067208532}]}}
2024-01-01T00:00:08.5384994Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XYO_USDT","subscription":"ticker.XYO_USDT","id":-1,"data":[{"h":"0.0065906","l":"0.0062947","a":"0.0063662","c":"-0.0086","b":"0.0062991","bs":"5190","k":"0.0064275","ks":"9910","i":"XYO_USDT","v":"1071130","vv":"6855.68","oi":"0","t":1704067208536}]}}
2024-01-01T00:00:08.5445237Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MDT_USDT","subscription":"ticker.MDT_USDT","id":-1,"data":[{"h":"0.060863","l":"0.056198","a":"0.057250","c":"-0.0150","b":"0.056358","bs":"1750","k":"0.058830","ks":"1540","i":"MDT_USDT","v":"54260","vv":"3194.46","oi":"0","t":1704067208542}]}}
2024-01-01T00:00:08.5503600Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LPT_USDT","subscription":"ticker.LPT_USDT","id":-1,"data":[{"h":"8.417","l":"7.735","a":"7.949","c":"-0.0448","b":"7.949","bs":"0.01","k":"7.953","ks":"10.00","i":"LPT_USDT","v":"281.47","vv":"2312.57","t":1704067208548}]}}
2024-01-01T00:00:08.5526951Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALUSD-PERP","subscription":"ticker.GALUSD-PERP","id":-1,"data":[{"h":"2.3410","l":"2.2376","a":"2.3238","c":"0.0139","b":"2.3177","bs":"40","k":"2.3355","ks":"21","i":"GALUSD-PERP","v":"3392","vv":"7762.75","oi":"111","t":1704067208550}]}}
2024-01-01T00:00:08.5532572Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SHIB_USDT","subscription":"ticker.SHIB_USDT","id":-1,"data":[{"h":"0.000010593","l":"0.000010236","a":"0.000010348","c":"-0.0081","b":"0.000010334","bs":"48360000","k":"0.000010348","ks":"15180000","i":"SHIB_USDT","v":"29669090000","vv":"309144.83","oi":"0","t":1704067208551}]}}
2024-01-01T00:00:08.5538868Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RVNUSD-PERP","subscription":"ticker.RVNUSD-PERP","id":-1,"data":[{"h":"0.021933","l":"0.020620","a":"0.021068","c":"-0.0262","b":"0.020977","bs":"24220","k":"0.021080","ks":"23710","i":"RVNUSD-PERP","v":"768480","vv":"16629.86","oi":"337270","t":1704067208551}]}}
2024-01-01T00:00:08.5567280Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOBA_USD","subscription":"ticker.BOBA_USD","id":-1,"data":[{"h":"0.29704","l":"0.25295","a":"0.25977","c":"-0.1254","b":"0.25798","bs":"580","k":"0.26131","ks":"6090","i":"BOBA_USD","v":"36593","vv":"10105.41","t":1704067208554}]}}
2024-01-01T00:00:08.5579528Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNFI_USD","subscription":"ticker.UNFI_USD","id":-1,"data":[{"h":"7.8189","l":"7.0577","a":"7.3094","c":"-0.0114","b":"7.1723","bs":"35.09","k":"7.3201","ks":"0.01","i":"UNFI_USD","v":"4290.04","vv":"32231.72","oi":"0","t":1704067208556}]}}
2024-01-01T00:00:08.5579660Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UMA_USD","subscription":"ticker.UMA_USD","id":-1,"data":[{"h":"2.2830","l":"2.1480","a":"2.2160","c":"-0.0129","b":"2.1877","bs":"1.1","k":"2.2312","ks":"0.1","i":"UMA_USD","v":"544.3","vv":"1217.73","oi":"0","t":1704067208556}]}}
2024-01-01T00:00:08.5579714Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAXP_USD","subscription":"ticker.WAXP_USD","id":-1,"data":[{"h":"0.072292","l":"0.068898","a":"0.070012","c":"0.0051","b":"0.069731","bs":"1327","k":"0.070367","ks":"988","i":"WAXP_USD","v":"85950","vv":"6063.63","oi":"0","t":1704067208555}]}}
2024-01-01T00:00:08.5579821Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAVES_USD","subscription":"ticker.WAVES_USD","id":-1,"data":[{"h":"2.8035","l":"2.6063","a":"2.6812","c":"-0.0210","b":"2.6688","bs":"34.8","k":"2.6922","ks":"51.4","i":"WAVES_USD","v":"7023.2","vv":"19187.10","oi":"0","t":1704067208555}]}}
2024-01-01T00:00:08.5582502Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"T_USD","subscription":"ticker.T_USD","id":-1,"data":[{"h":"0.025495","l":"0.024396","a":"0.024714","c":"0.0001","b":"0.024473","bs":"10380","k":"0.024973","ks":"10380","i":"T_USD","v":"92210","vv":"2299.37","oi":"0","t":1704067208556}]}}
2024-01-01T00:00:08.5583749Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VRA_USD","subscription":"ticker.VRA_USD","id":-1,"data":[{"h":"0.0072378","l":"0.0069000","a":"0.0069466","c":"-0.0088","b":"0.0069224","bs":"37200","k":"0.0069744","ks":"156800","i":"VRA_USD","v":"8676800","vv":"61577.01","oi":"0","t":1704067208555}]}}
2024-01-01T00:00:08.5587389Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USD","subscription":"ticker.TRB_USD","id":-1,"data":[{"h":"620.000","l":"182.607","a":"194.000","c":"-0.2547","b":"190.000","bs":"5.92","k":"216.920","ks":"0.40","i":"TRB_USD","v":"3293.77","vv":"1188775.66","oi":"0","t":1704067208557}]}}
2024-01-01T00:00:08.5618186Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_BTC","subscription":"ticker.XRP_BTC","id":-1,"data":[{"h":"0.000014772","l":"0.000014364","a":"0.000014540","c":"-0.0126","b":"0.000014541","bs":"11","k":"0.000014562","ks":"220","i":"XRP_BTC","v":"45435","vv":"28035.65","oi":"0","t":1704067208560}]}}
2024-01-01T00:00:08.5620782Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REEF_USD","subscription":"ticker.REEF_USD","id":-1,"data":[{"h":"0.0022538","l":"0.0020994","a":"0.0021679","c":"-0.0100","b":"0.0021544","bs":"117900","k":"0.0021752","ks":"92900","i":"REEF_USD","v":"3524100","vv":"7769.73","oi":"0","t":1704067208559}]}}
2024-01-01T00:00:08.5620797Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RADAR_USD","subscription":"ticker.RADAR_USD","id":-1,"data":[{"h":"0.007119","l":"0.006865","a":"0.006906","c":"-0.0072","b":"0.006863","bs":"18410","k":"0.007046","ks":"420","i":"RADAR_USD","v":"1776050","vv":"12458.95","oi":"0","t":1704067208559}]}}
2024-01-01T00:00:08.5621667Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USD","subscription":"ticker.QTUM_USD","id":-1,"data":[{"h":"3.8416","l":"3.4953","a":"3.7157","c":"0.0525","b":"3.7057","bs":"35.9","k":"3.7243","ks":"0.1","i":"QTUM_USD","v":"3723.6","vv":"13723.02","oi":"0","t":1704067208559}]}}
2024-01-01T00:00:08.5629754Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USD","subscription":"ticker.SUSHI_USD","id":-1,"data":[{"h":"1.3827","l":"1.2121","a":"1.2521","c":"-0.0945","b":"1.2524","bs":"80.0","k":"1.2528","ks":"80.0","i":"SUSHI_USD","v":"12451.1","vv":"16047.52","oi":"0","t":1704067208557}]}}
2024-01-01T00:00:08.5629904Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUPER_USD","subscription":"ticker.SUPER_USD","id":-1,"data":[{"h":"0.63976","l":"0.59168","a":"0.60771","c":"-0.0234","b":"0.59207","bs":"798","k":"0.61006","ks":"204","i":"SUPER_USD","v":"57581","vv":"35878.93","oi":"0","t":1704067208557}]}}
2024-01-01T00:00:08.5630069Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJ_USD","subscription":"ticker.STORJ_USD","id":-1,"data":[{"h":"0.73513","l":"0.65000","a":"0.70133","c":"-0.0410","b":"0.69870","bs":"376.5","k":"0.70230","ks":"376.5","i":"STORJ_USD","v":"30809.4","vv":"21979.07","oi":"0","t":1704067208557}]}}
2024-01-01T00:00:08.5634485Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LTC_BTC","subscription":"ticker.LTC_BTC","id":-1,"data":[{"h":"0.0017445","l":"0.0016975","a":"0.0017229","c":"-0.0079","b":"0.0017215","bs":"1.090","k":"0.0017230","ks":"60.143","i":"LTC_BTC","v":"2331.458","vv":"171319.56","oi":"0","t":1704067208560}]}}
2024-01-01T00:00:08.5657607Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USDT","subscription":"ticker.YGG_USDT","id":-1,"data":[{"h":"0.44479","l":"0.41144","a":"0.42556","c":"-0.0174","b":"0.42364","bs":"233","k":"0.42778","ks":"810","i":"YGG_USDT","v":"13461","vv":"5820.01","oi":"0","t":1704067208563}]}}
2024-01-01T00:00:08.5672679Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIMEUSD-PERP","subscription":"ticker.BIGTIMEUSD-PERP","id":-1,"data":[{"h":"0.53004","l":"0.47115","a":"0.48932","c":"-0.0442","b":"0.48851","bs":"240","k":"0.49025","ks":"100","i":"BIGTIMEUSD-PERP","v":"35810","vv":"18384.04","oi":"5290","t":1704067208563}]}}
2024-01-01T00:00:08.5672947Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CELR_USDT","subscription":"ticker.CELR_USDT","id":-1,"data":[{"h":"0.023149","l":"0.021096","a":"0.021619","c":"-0.0326","b":"0.021580","bs":"30290","k":"0.021643","ks":"6870","i":"CELR_USDT","v":"2991610","vv":"66881.03","oi":"0","t":1704067208563}]}}
2024-01-01T00:00:08.5673008Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240628","subscription":"ticker.BTCUSD-240628","id":-1,"data":[{"h":"46256.0","l":"44589.5","a":"45079.5","c":"0.0036","b":"44371.3","bs":"0.5000","k":"45785.6","ks":"0.0500","i":"BTCUSD-240628","v":"0.3337","vv":"15256.42","oi":"1.3801","t":1704067208564}]}}
2024-01-01T00:00:08.5696759Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STRAXUSD-PERP","subscription":"ticker.STRAXUSD-PERP","id":-1,"data":[{"h":"1.01624","l":"0.95456","a":"0.97518","c":"-0.0341","b":"0.96387","bs":"51","k":"0.97850","ks":"51","i":"STRAXUSD-PERP","v":"3511","vv":"3473.87","oi":"6267","t":1704067208564}]}}
2024-01-01T00:00:08.5710624Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMP_USD","subscription":"ticker.COMP_USD","id":-1,"data":[{"h":"60.260","l":"56.000","a":"57.363","c":"-0.0154","b":"57.315","bs":"0.78","k":"57.393","ks":"7.90","i":"COMP_USD","v":"195.54","vv":"11446.98","oi":"0","t":1704067208568}]}}
2024-01-01T00:00:08.5710981Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CKB_USD","subscription":"ticker.CKB_USD","id":-1,"data":[{"h":"0.0039900","l":"0.0036909","a":"0.0039035","c":"0.0543","b":"0.0038884","bs":"25800","k":"0.0039146","ks":"24000","i":"CKB_USD","v":"7574800","vv":"29139.03","oi":"0","t":1704067208568}]}}
2024-01-01T00:00:08.5733334Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USDT","subscription":"ticker.SKL_USDT","id":-1,"data":[{"h":"0.072492","l":"0.065251","a":"0.068145","c":"-0.0263","b":"0.067894","bs":"1510","k":"0.068203","ks":"1510","i":"SKL_USDT","v":"4728920","vv":"332300.49","oi":"0","t":1704067208571}]}}
2024-01-01T00:00:08.5733498Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SNX_USDT","subscription":"ticker.SNX_USDT","id":-1,"data":[{"h":"4.0555","l":"3.7571","a":"3.8645","c":"0.0027","b":"3.8570","bs":"13.6","k":"3.8682","ks":"259.2","i":"SNX_USDT","v":"13346.5","vv":"52719.19","oi":"0","t":1704067208571}]}}
2024-01-01T00:00:08.5737253Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAND_USD","subscription":"ticker.BAND_USD","id":-1,"data":[{"h":"2.4999","l":"1.9375","a":"2.1966","c":"0.1337","b":"2.1827","bs":"41.1","k":"2.2015","ks":"116.3","i":"BAND_USD","v":"13225.2","vv":"28779.72","oi":"0","t":1704067208571}]}}
2024-01-01T00:00:08.5745915Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BADGER_USD","subscription":"ticker.BADGER_USD","id":-1,"data":[{"h":"4.1555","l":"3.8543","a":"3.9701","c":"-0.0320","b":"3.9602","bs":"22.4","k":"3.9799","ks":"66.4","i":"BADGER_USD","v":"2338.9","vv":"9487.33","oi":"0","t":1704067208571}]}}
2024-01-01T00:00:08.5752023Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AURORA_USD","subscription":"ticker.AURORA_USD","id":-1,"data":[{"h":"0.301219","l":"0.263690","a":"0.265293","c":"-0.0819","b":"0.263439","bs":"186","k":"0.274453","ks":"1818","i":"AURORA_USD","v":"121238","vv":"34449.35","oi":"0","t":1704067208572}]}}
2024-01-01T00:00:08.5752626Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKR_USD","subscription":"ticker.ANKR_USD","id":-1,"data":[{"h":"0.029226","l":"0.027677","a":"0.028501","c":"-0.0122","b":"0.028469","bs":"9120","k":"0.028548","ks":"3860","i":"ANKR_USD","v":"430550","vv":"12416.88","oi":"0","t":1704067208572}]}}
2024-01-01T00:00:08.5752649Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AMP_USD","subscription":"ticker.AMP_USD","id":-1,"data":[{"h":"0.0038153","l":"0.0035101","a":"0.0036558","c":"0.0198","b":"0.0036455","bs":"72290","k":"0.0037105","ks":"72290","i":"AMP_USD","v":"1367680","vv":"4893.30","oi":"0","t":1704067208572}]}}
2024-01-01T00:00:08.5752826Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICE_USD","subscription":"ticker.ALICE_USD","id":-1,"data":[{"h":"1.4515","l":"1.3530","a":"1.3794","c":"-0.0315","b":"1.3743","bs":"1.2","k":"1.3807","ks":"0.7","i":"ALICE_USD","v":"3913.5","vv":"5507.26","oi":"0","t":1704067208573}]}}
2024-01-01T00:00:08.5761409Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XLM_USDT","subscription":"ticker.XLM_USDT","id":-1,"data":[{"h":"0.13332","l":"0.12720","a":"0.12871","c":"-0.0276","b":"0.12859","bs":"1400","k":"0.12877","ks":"1400","i":"XLM_USDT","v":"1094982","vv":"143089.11","oi":"0","t":1704067208573}]}}
2024-01-01T00:00:08.5767396Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZRX_USDT","subscription":"ticker.ZRX_USDT","id":-1,"data":[{"h":"0.38633","l":"0.35927","a":"0.37163","c":"0.0168","b":"0.37049","bs":"203","k":"0.37170","ks":"734","i":"ZRX_USDT","v":"38203","vv":"14320.81","oi":"0","t":1704067208573}]}}
2024-01-01T00:00:08.5772928Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USDT","subscription":"ticker.1INCH_USDT","id":-1,"data":[{"h":"0.43780","l":"0.41585","a":"0.43343","c":"0.0341","b":"0.43343","bs":"0.3","k":"0.43943","ks":"31.8","i":"1INCH_USDT","v":"32786.1","vv":"13966.95","oi":"0","t":1704067208574}]}}
2024-01-01T00:00:08.5775128Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USDT","subscription":"ticker.MATIC_USDT","id":-1,"data":[{"h":"1.01143","l":"0.94369","a":"0.97055","c":"0.0213","b":"0.96971","bs":"1846.6","k":"0.97022","ks":"300.0","i":"MATIC_USDT","v":"702307.9","vv":"693968.43","oi":"0","t":1704067208575}]}}
2024-01-01T00:00:08.5775398Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOM_USDT","subscription":"ticker.ATOM_USDT","id":-1,"data":[{"h":"10.996","l":"10.356","a":"10.621","c":"-0.0147","b":"10.607","bs":"4.98","k":"10.621","ks":"0.01","i":"ATOM_USDT","v":"15253.46","vv":"164975.49","oi":"0","t":1704067208574}]}}
2024-01-01T00:00:08.5780914Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USDT","subscription":"ticker.XRP_USDT","id":-1,"data":[{"h":"0.62853","l":"0.60528","a":"0.61542","c":"-0.0085","b":"0.61494","bs":"200","k":"0.61503","ks":"925","i":"XRP_USDT","v":"2158871","vv":"1339747.50","oi":"0","t":1704067208576}]}}
2024-01-01T00:00:08.5807149Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USDT","subscription":"ticker.ADA_USDT","id":-1,"data":[{"h":"0.61005","l":"0.57909","a":"0.59368","c":"-0.0121","b":"0.59343","bs":"250","k":"0.59360","ks":"250","i":"ADA_USDT","v":"1970675","vv":"1181975.74","oi":"0","t":1704067208578}]}}
2024-01-01T00:00:08.5808331Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USDT","subscription":"ticker.BTC_USDT","id":-1,"data":[{"h":"42890.23","l":"41966.96","a":"42268.42","c":"0.0030","b":"42266.51","bs":"0.15332","k":"42266.52","ks":"0.67288","i":"BTC_USDT","v":"4878.5691","vv":"207002736.16","oi":"0","t":1704067208579}]}}
2024-01-01T00:00:08.5813042Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVE_USDT","subscription":"ticker.AAVE_USDT","id":-1,"data":[{"h":"118.771","l":"106.523","a":"108.571","c":"-0.0215","b":"108.587","bs":"1.250","k":"108.681","ks":"12.058","i":"AAVE_USDT","v":"8099.075","vv":"925887.82","oi":"0","t":1704067208578}]}}
2024-01-01T00:00:08.5846535Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_PYUSD","subscription":"ticker.BTC_PYUSD","id":-1,"data":[{"h":"42876.72","l":"42000.00","a":"42267.01","c":"0.0025","b":"42211.00","bs":"0.00047","k":"42336.76","ks":"0.00001","i":"BTC_PYUSD","v":"1.7837","vv":"75649.44","t":1704067208583}]}}
2024-01-01T00:00:08.5886012Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HFTUSD-PERP","subscription":"ticker.HFTUSD-PERP","id":-1,"data":[{"h":"0.38615","l":"0.36573","a":"0.37256","c":"-0.0157","b":"0.37156","bs":"269","k":"0.37344","ks":"267","i":"HFTUSD-PERP","v":"3324","vv":"1262.06","oi":"31127","t":1704067208586}]}}
2024-01-01T00:00:08.5889703Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJUSD-PERP","subscription":"ticker.INJUSD-PERP","id":-1,"data":[{"h":"38.8590","l":"35.2871","a":"35.8034","c":"-0.0398","b":"35.7335","bs":"2","k":"35.8026","ks":"2","i":"INJUSD-PERP","v":"6262","vv":"235122.79","oi":"973","t":1704067208586}]}}
2024-01-01T00:00:08.5931069Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKM_USD","subscription":"ticker.ARKM_USD","id":-1,"data":[{"h":"0.62476","l":"0.57209","a":"0.58594","c":"-0.0378","b":"0.58369","bs":"166","k":"0.58653","ks":"429","i":"ARKM_USD","v":"3601","vv":"2201.61","t":1704067208585}]}}
2024-01-01T00:00:08.5959124Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GAS_USD","subscription":"ticker.GAS_USD","id":-1,"data":[{"h":"7.1180","l":"6.6469","a":"6.8402","c":"0.0152","b":"6.8214","bs":"258.4","k":"6.8432","ks":"243.0","i":"GAS_USD","v":"2202.9","vv":"14930.79","t":1704067208593}]}}
2024-01-01T00:00:08.5979910Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGBUSD-PERP","subscription":"ticker.DGBUSD-PERP","id":-1,"data":[{"h":"0.009724","l":"0.009246","a":"0.009510","c":"-0.0001","b":"0.009436","bs":"5290","k":"0.009524","ks":"41990","i":"DGBUSD-PERP","v":"39250","vv":"375.05","oi":"86270","t":1704067208595}]}}
2024-01-01T00:00:08.6007612Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDR_USDT","subscription":"ticker.RNDR_USDT","id":-1,"data":[{"h":"4.66596","l":"4.36218","a":"4.46730","c":"-0.0183","b":"4.46400","bs":"11.8","k":"4.46738","ks":"3.6","i":"RNDR_USDT","v":"93611.9","vv":"427697.22","oi":"0","t":1704067208598}]}}
2024-01-01T00:00:08.6024124Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLS_USDT","subscription":"ticker.POLS_USDT","id":-1,"data":[{"h":"0.95050","l":"0.89967","a":"0.90417","c":"-0.0274","b":"0.89952","bs":"139.5","k":"0.90846","ks":"0.1","i":"POLS_USDT","v":"4203.3","vv":"3926.67","oi":"0","t":1704067208599}]}}
2024-01-01T00:00:08.6024502Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PERP_USDT","subscription":"ticker.PERP_USDT","id":-1,"data":[{"h":"1.17897","l":"1.07706","a":"1.14048","c":"0.0274","b":"1.13581","bs":"241.9","k":"1.14246","ks":"243.3","i":"PERP_USDT","v":"7991.4","vv":"8943.26","oi":"0","t":1704067208599}]}}
2024-01-01T00:00:08.6065703Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NKNUSD-PERP","subscription":"ticker.NKNUSD-PERP","id":-1,"data":[{"h":"0.118136","l":"0.109661","a":"0.111983","c":"-0.0331","b":"0.111600","bs":"2000","k":"0.111983","ks":"10","i":"NKNUSD-PERP","v":"33350","vv":"3864.72","oi":"3770","t":1704067208605}]}}
2024-01-01T00:00:08.6070565Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXS_USDT","subscription":"ticker.FXS_USDT","id":-1,"data":[{"h":"8.9736","l":"8.5158","a":"8.5848","c":"-0.0350","b":"8.5491","bs":"10.25","k":"8.6165","ks":"6.82","i":"FXS_USDT","v":"501.40","vv":"4442.79","oi":"0","t":1704067208605}]}}
2024-01-01T00:00:08.6091260Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USDT","subscription":"ticker.METIS_USDT","id":-1,"data":[{"h":"85.277","l":"73.827","a":"74.415","c":"-0.0961","b":"72.864","bs":"3.57","k":"74.414","ks":"9.52","i":"METIS_USDT","v":"1428.44","vv":"111584.33","oi":"0","t":1704067208607}]}}
2024-01-01T00:00:08.6103495Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SC_USDT","subscription":"ticker.SC_USDT","id":-1,"data":[{"h":"0.0069976","l":"0.0065376","a":"0.0066596","c":"0.0030","b":"0.0066364","bs":"11700","k":"0.0066594","ks":"100","i":"SC_USDT","v":"1694500","vv":"11413.54","oi":"0","t":1704067208608}]}}
2024-01-01T00:00:08.6104153Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USDT","subscription":"ticker.FET_USDT","id":-1,"data":[{"h":"0.708227","l":"0.667293","a":"0.675125","c":"-0.0245","b":"0.672014","bs":"4","k":"0.676919","ks":"3","i":"FET_USDT","v":"165146","vv":"114796.80","oi":"0","t":1704067208606}]}}
2024-01-01T00:00:08.6113864Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USD","subscription":"ticker.LUNA2_USD","id":-1,"data":[{"h":"0.9058","l":"0.8000","a":"0.8205","c":"-0.0449","b":"0.8161","bs":"241.9","k":"0.8278","ks":"110.7","i":"LUNA2_USD","v":"122222.3","vv":"105160.65","oi":"0","t":1704067208608}]}}
2024-01-01T00:00:08.6113884Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USD","subscription":"ticker.1INCH_USD","id":-1,"data":[{"h":"0.43623","l":"0.41577","a":"0.43371","c":"0.0351","b":"0.43315","bs":"241.9","k":"0.43511","ks":"921.2","i":"1INCH_USD","v":"20620.6","vv":"8758.14","oi":"0","t":1704067208608}]}}
2024-01-01T00:00:08.6143093Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USD","subscription":"ticker.SOL_USD","id":-1,"data":[{"h":"105.148","l":"99.583","a":"101.615","c":"-0.0026","b":"101.605","bs":"1.00","k":"101.606","ks":"11.50","i":"SOL_USD","v":"61129.35","vv":"6287490.50","oi":"0","t":1704067208612}]}}
2024-01-01T00:00:08.6147456Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SLP_USD","subscription":"ticker.SLP_USD","id":-1,"data":[{"h":"0.0032388","l":"0.0029734","a":"0.0030324","c":"-0.0448","b":"0.0030303","bs":"200","k":"0.0030391","ks":"4200","i":"SLP_USD","v":"9554400","vv":"29558.10","oi":"0","t":1704067208612}]}}
2024-01-01T00:00:08.6179399Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_BTC","subscription":"ticker.LINK_BTC","id":-1,"data":[{"h":"0.00036494","l":"0.00035000","a":"0.00035350","c":"-0.0174","b":"0.00035300","bs":"502.39","k":"0.00035350","ks":"0.01","i":"LINK_BTC","v":"7233.39","vv":"110166.36","oi":"0","t":1704067208615}]}}
2024-01-01T00:00:08.6184576Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPELL_USD","subscription":"ticker.SPELL_USD","id":-1,"data":[{"h":"0.0006606","l":"0.0006218","a":"0.0006367","c":"-0.0161","b":"0.0006348","bs":"307900","k":"0.0006374","ks":"535600","i":"SPELL_USD","v":"10603600","vv":"6858.68","oi":"0","t":1704067208616}]}}
2024-01-01T00:00:08.6194114Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARPA_USD","subscription":"ticker.ARPA_USD","id":-1,"data":[{"h":"0.056592","l":"0.052180","a":"0.053659","c":"-0.0290","b":"0.053349","bs":"1620","k":"0.053889","ks":"5560","i":"ARPA_USD","v":"59520","vv":"3247.59","oi":"0","t":1704067208616}]}}
2024-01-01T00:00:08.6200888Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_BTC","subscription":"ticker.ETH_BTC","id":-1,"data":[{"h":"0.054447","l":"0.053564","a":"0.053967","c":"-0.0075","b":"0.053975","bs":"0.0438","k":"0.053980","ks":"1.9359","i":"ETH_BTC","v":"283.9561","vv":"650453.01","oi":"0","t":1704067208617}]}}
2024-01-01T00:00:08.6207247Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVE_USD","subscription":"ticker.AAVE_USD","id":-1,"data":[{"h":"118.728","l":"105.903","a":"108.702","c":"-0.0207","b":"108.559","bs":"0.449","k":"108.700","ks":"5.488","i":"AAVE_USD","v":"580.650","vv":"66439.60","oi":"0","t":1704067208618}]}}
2024-01-01T00:00:08.6210243Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SAND_USDT","subscription":"ticker.SAND_USDT","id":-1,"data":[{"h":"0.60471","l":"0.57147","a":"0.59485","c":"0.0336","b":"0.59423","bs":"440.0","k":"0.59453","ks":"250.0","i":"SAND_USDT","v":"201470.8","vv":"119088.86","oi":"0","t":1704067208618}]}}
2024-01-01T00:00:08.6215261Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USD","subscription":"ticker.XRP_USD","id":-1,"data":[{"h":"0.62846","l":"0.60549","a":"0.61531","c":"-0.0087","b":"0.61485","bs":"11","k":"0.61494","ks":"200","i":"XRP_USD","v":"3435755","vv":"2133374.76","oi":"0","t":1704067208619}]}}
2024-01-01T00:00:08.6218368Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LTC_USD","subscription":"ticker.LTC_USD","id":-1,"data":[{"h":"74.190","l":"71.413","a":"72.776","c":"-0.0058","b":"72.772","bs":"6.000","k":"72.787","ks":"3.000","i":"LTC_USD","v":"9853.295","vv":"723074.28","oi":"0","t":1704067208619}]}}
2024-01-01T00:00:08.6237721Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240628","subscription":"ticker.ETHUSD-240628","id":-1,"data":[{"h":"2488.18","l":"2425.12","a":"2425.82","c":"-0.0047","b":"2395.55","bs":"2.4000","k":"2441.35","ks":"0.0001","i":"ETHUSD-240628","v":"0.3334","vv":"819.30","oi":"0.0389","t":1704067208621}]}}
2024-01-01T00:00:08.6258198Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PLA_USDT","subscription":"ticker.PLA_USDT","id":-1,"data":[{"h":"0.21629","l":"0.20957","a":"0.21118","c":"-0.0094","b":"0.21081","bs":"2596","k":"0.21176","ks":"5275","i":"PLA_USDT","v":"29233","vv":"6218.79","oi":"0","t":1704067208620}]}}
2024-01-01T00:00:08.6258369Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PEPE_USDT","subscription":"ticker.PEPE_USDT","id":-1,"data":[{"h":"0.0000013478","l":"0.0000012556","a":"0.0000012890","c":"-0.0125","b":"0.0000012870","bs":"67300000","k":"0.0000012956","ks":"48200000","i":"PEPE_USDT","v":"6428500000","vv":"8499.91","t":1704067208623}]}}
2024-01-01T00:00:08.6306433Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USDT","subscription":"ticker.FIL_USDT","id":-1,"data":[{"h":"7.4521","l":"5.9390","a":"6.9135","c":"0.1522","b":"6.8978","bs":"60.21","k":"6.9194","ks":"11.62","i":"FIL_USDT","v":"83523.83","vv":"561628.23","oi":"0","t":1704067208628}]}}
2024-01-01T00:00:08.6321971Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICXUSD-PERP","subscription":"ticker.ICXUSD-PERP","id":-1,"data":[{"h":"0.27232","l":"0.25251","a":"0.26675","c":"0.0527","b":"0.26637","bs":"356","k":"0.26740","ks":"600","i":"ICXUSD-PERP","v":"23570","vv":"6292.36","oi":"120170","t":1704067208627}]}}
2024-01-01T00:00:08.6329921Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USDT","subscription":"ticker.ETH_USDT","id":-1,"data":[{"h":"2321.27","l":"2258.14","a":"2281.66","c":"-0.0044","b":"2281.56","bs":"1.9015","k":"2281.62","ks":"1.2770","i":"ETH_USDT","v":"81028.7567","vv":"185936480.51","oi":"0","t":1704067208630}]}}
2024-01-01T00:00:08.6369261Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STPT_USD","subscription":"ticker.STPT_USD","id":-1,"data":[{"h":"0.062973","l":"0.060835","a":"0.061506","c":"-0.0005","b":"0.061250","bs":"4246","k":"0.061560","ks":"4246","i":"STPT_USD","v":"3337","vv":"206.77","t":1704067208634}]}}
2024-01-01T00:00:08.6371904Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNC_USDT","subscription":"ticker.LUNC_USDT","id":-1,"data":[{"h":"0.00015369","l":"0.00013500","a":"0.00013856","c":"-0.0277","b":"0.00013808","bs":"14411000","k":"0.00013891","ks":"14397000","i":"LUNC_USDT","v":"429448000","vv":"61762.50","t":1704067208634}]}}
2024-01-01T00:00:08.6398705Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APT_USDT","subscription":"ticker.APT_USDT","id":-1,"data":[{"h":"9.7498","l":"9.1837","a":"9.3880","c":"0.0012","b":"9.3776","bs":"1597.64","k":"9.3955","ks":"319.95","i":"APT_USDT","v":"17309.55","vv":"165420.38","oi":"0","t":1704067208637}]}}
2024-01-01T00:00:08.6413719Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOO_USDT","subscription":"ticker.WOO_USDT","id":-1,"data":[{"h":"0.43051","l":"0.38644","a":"0.39637","c":"-0.0486","b":"0.39494","bs":"136","k":"0.39778","ks":"1794","i":"WOO_USDT","v":"44478","vv":"18334.73","oi":"0","t":1704067208639}]}}
2024-01-01T00:00:08.6422597Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USDT","subscription":"ticker.XNO_USDT","id":-1,"data":[{"h":"1.13869","l":"1.08148","a":"1.08600","c":"-0.0107","b":"1.07994","bs":"230.9","k":"1.09406","ks":"230.9","i":"XNO_USDT","v":"3573.1","vv":"3995.75","oi":"0","t":1704067208640}]}}
2024-01-01T00:00:08.6439383Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPELL_USDT","subscription":"ticker.SPELL_USDT","id":-1,"data":[{"h":"0.0006589","l":"0.0006258","a":"0.0006365","c":"-0.0190","b":"0.0006348","bs":"149400","k":"0.0006369","ks":"109300","i":"SPELL_USDT","v":"6168700","vv":"3974.16","oi":"0","t":1704067208641}]}}
2024-01-01T00:00:08.6470624Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACH_USDT","subscription":"ticker.ACH_USDT","id":-1,"data":[{"h":"0.022055","l":"0.020905","a":"0.021325","c":"-0.0068","b":"0.021263","bs":"5170","k":"0.021347","ks":"3870","i":"ACH_USDT","v":"594600","vv":"12787.21","oi":"0","t":1704067208642}]}}
2024-01-01T00:00:08.6508958Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNE_USD","subscription":"ticker.RUNE_USD","id":-1,"data":[{"h":"5.3410","l":"5.0000","a":"5.1559","c":"-0.0151","b":"5.1503","bs":"0.2","k":"5.1733","ks":"31.4","i":"RUNE_USD","v":"7242.6","vv":"37631.52","oi":"0","t":1704067208648}]}}
2024-01-01T00:00:08.6522627Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USD","subscription":"ticker.FIL_USD","id":-1,"data":[{"h":"7.4801","l":"5.9397","a":"6.9174","c":"0.1521","b":"6.8946","bs":"34.91","k":"6.9327","ks":"0.02","i":"FIL_USD","v":"72035.67","vv":"485206.77","oi":"0","t":1704067208649}]}}
2024-01-01T00:00:08.6523500Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USD","subscription":"ticker.FTM_USD","id":-1,"data":[{"h":"0.48919","l":"0.45500","a":"0.47367","c":"0.0177","b":"0.47347","bs":"300","k":"0.47373","ks":"300","i":"FTM_USD","v":"444446","vv":"212308.74","oi":"0","t":1704067208650}]}}
2024-01-01T00:00:08.6555018Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FARM_USD","subscription":"ticker.FARM_USD","id":-1,"data":[{"h":"54.125","l":"47.258","a":"50.241","c":"0.0240","b":"49.900","bs":"0.05","k":"50.666","ks":"6.11","i":"FARM_USD","v":"1511.37","vv":"73946.25","oi":"0","t":1704067208653}]}}
2024-01-01T00:00:08.6556684Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_USD","subscription":"ticker.LINK_USD","id":-1,"data":[{"h":"15.5097","l":"14.7584","a":"14.9258","c":"-0.0156","b":"14.9204","bs":"47.56","k":"14.9265","ks":"20.00","i":"LINK_USD","v":"45356.89","vv":"690965.58","oi":"0","t":1704067208653}]}}
2024-01-01T00:00:08.6594373Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USD","subscription":"ticker.ETH_USD","id":-1,"data":[{"h":"2320.16","l":"2258.22","a":"2281.25","c":"-0.0046","b":"2281.25","bs":"1.3886","k":"2281.26","ks":"9.1899","i":"ETH_USD","v":"87272.4224","vv":"200285313.91","oi":"0","t":1704067208655}]}}
2024-01-01T00:00:08.6614393Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MOVR_USDT","subscription":"ticker.MOVR_USDT","id":-1,"data":[{"h":"28.557","l":"23.954","a":"24.807","c":"-0.0795","b":"24.685","bs":"13.96","k":"24.860","ks":"13.96","i":"MOVR_USDT","v":"8449.55","vv":"221358.43","oi":"0","t":1704067208660}]}}
2024-01-01T00:00:08.6619909Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEI_USD","subscription":"ticker.SEI_USD","id":-1,"data":[{"h":"0.63926","l":"0.55547","a":"0.56148","c":"-0.0524","b":"0.55900","bs":"454","k":"0.56174","ks":"3078","i":"SEI_USD","v":"163426","vv":"97733.98","t":1704067208659}]}}
2024-01-01T00:00:08.6659354Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LADYS_USD","subscription":"ticker.LADYS_USD","id":-1,"data":[{"h":"0.00000007393","l":"0.00000006344","a":"0.00000006530","c":"-0.0690","b":"0.00000006447","bs":"45000000","k":"0.00000006556","ks":"1000000","i":"LADYS_USD","v":"2577119000000","vv":"177359.91","t":1704067208663}]}}
2024-01-01T00:00:08.6682447Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDIUSD-PERP","subscription":"ticker.ORDIUSD-PERP","id":-1,"data":[{"h":"84.1247","l":"76.3351","a":"78.3586","c":"-0.0081","b":"78.3266","bs":"0.1","k":"78.4680","ks":"1.2","i":"ORDIUSD-PERP","v":"527.9","vv":"42332.08","oi":"550.7","t":1704067208663}]}}
2024-01-01T00:00:08.6704187Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FITFI_USDT","subscription":"ticker.FITFI_USDT","id":-1,"data":[{"h":"0.008392","l":"0.007888","a":"0.007941","c":"-0.0058","b":"0.007902","bs":"32186","k":"0.007959","ks":"14755","i":"FITFI_USDT","v":"3393079","vv":"27649.45","oi":"0","t":1704067208668}]}}
2024-01-01T00:00:08.6722630Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRBUSD-PERP","subscription":"ticker.TRBUSD-PERP","id":-1,"data":[{"h":"595.560","l":"173.652","a":"173.913","c":"-0.3142","b":"172.782","bs":"2.8","k":"198.550","ks":"2.5","i":"TRBUSD-PERP","v":"713.8","vv":"273209.94","oi":"197.0","t":1704067208670}]}}
2024-01-01T00:00:08.6729879Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PEPEUSD-PERP","subscription":"ticker.PEPEUSD-PERP","id":-1,"data":[{"h":"0.0000013530","l":"0.0000012625","a":"0.0000012932","c":"-0.0102","b":"0.0000012894","bs":"78000000","k":"0.0000012967","ks":"619000000","i":"PEPEUSD-PERP","v":"3550000000","vv":"4713.12","oi":"4276000000","t":1704067208670}]}}
2024-01-01T00:00:08.6739816Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETCUSD-PERP","subscription":"ticker.ETCUSD-PERP","id":-1,"data":[{"h":"22.484","l":"21.306","a":"21.896","c":"-0.0174","b":"21.882","bs":"0.5","k":"21.945","ks":"0.5","i":"ETCUSD-PERP","v":"411.3","vv":"9108.91","oi":"235.2","t":1704067208671}]}}
2024-01-01T00:00:08.6740058Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REEFUSD-PERP","subscription":"ticker.REEFUSD-PERP","id":-1,"data":[{"h":"0.0022480","l":"0.0021024","a":"0.0021636","c":"-0.0113","b":"0.0021636","bs":"10","k":"0.0021708","ks":"115160","i":"REEFUSD-PERP","v":"49410","vv":"109.24","oi":"379470","t":1704067208671}]}}
2024-01-01T00:00:08.6749444Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALPHAUSD-PERP","subscription":"ticker.ALPHAUSD-PERP","id":-1,"data":[{"h":"0.13248","l":"0.12222","a":"0.12579","c":"-0.0247","b":"0.12575","bs":"10","k":"0.12603","ks":"790","i":"ALPHAUSD-PERP","v":"34970","vv":"4542.07","oi":"72090","t":1704067208671}]}}
2024-01-01T00:00:08.6749450Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3USD-PERP","subscription":"ticker.API3USD-PERP","id":-1,"data":[{"h":"2.1981","l":"1.8112","a":"2.0070","c":"0.1027","b":"1.9745","bs":"992","k":"2.0060","ks":"328","i":"API3USD-PERP","v":"11122","vv":"21868.30","oi":"3344","t":1704067208671}]}}
2024-01-01T00:00:08.6750251Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CYBER_USD","subscription":"ticker.CYBER_USD","id":-1,"data":[{"h":"7.1354","l":"6.6540","a":"6.7906","c":"-0.0093","b":"6.7719","bs":"12.68","k":"6.8129","ks":"38.02","i":"CYBER_USD","v":"38.73","vv":"267.81","t":1704067208672}]}}
2024-01-01T00:00:08.6759367Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LDO_USDT","subscription":"ticker.LDO_USDT","id":-1,"data":[{"h":"2.8156","l":"2.5646","a":"2.6484","c":"-0.0289","b":"2.6413","bs":"425.6","k":"2.6487","ks":"7.5","i":"LDO_USDT","v":"6862.4","vv":"18574.68","oi":"0","t":1704067208673}]}}
2024-01-01T00:00:08.6797974Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBAR_USDT","subscription":"ticker.HBAR_USDT","id":-1,"data":[{"h":"0.089317","l":"0.084799","a":"0.086006","c":"-0.0114","b":"0.086006","bs":"2000","k":"0.086086","ks":"1511","i":"HBAR_USDT","v":"4996964","vv":"437535.67","oi":"0","t":1704067208677}]}}
2024-01-01T00:00:08.6798060Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USDT","subscription":"ticker.GRT_USDT","id":-1,"data":[{"h":"0.19017","l":"0.17659","a":"0.18431","c":"0.0352","b":"0.18438","bs":"222","k":"0.18447","ks":"133","i":"GRT_USDT","v":"1293184","vv":"237266.97","oi":"0","t":1704067208677}]}}
2024-01-01T00:00:08.6798542Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USDT","subscription":"ticker.NEAR_USDT","id":-1,"data":[{"h":"3.8828","l":"3.5099","a":"3.6480","c":"-0.0078","b":"3.6455","bs":"40.0","k":"3.6470","ks":"40.1","i":"NEAR_USDT","v":"139663.5","vv":"510636.63","oi":"0","t":1704067208678}]}}
2024-01-01T00:00:08.6807914Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONE_USDT","subscription":"ticker.ONE_USDT","id":-1,"data":[{"h":"0.019604","l":"0.018100","a":"0.018773","c":"-0.0192","b":"0.018750","bs":"2700","k":"0.018821","ks":"4730","i":"ONE_USDT","v":"2188630","vv":"42039.38","oi":"0","t":1704067208678}]}}
2024-01-01T00:00:08.6810382Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RPL_USD","subscription":"ticker.RPL_USD","id":-1,"data":[{"h":"31.488","l":"29.736","a":"30.109","c":"-0.0129","b":"29.884","bs":"0.09","k":"30.245","ks":"8.46","i":"RPL_USD","v":"106.98","vv":"3279.75","t":1704067208679}]}}
2024-01-01T00:00:08.6823365Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTC_USD","subscription":"ticker.CTC_USD","id":-1,"data":[{"h":"0.75000","l":"0.63825","a":"0.66710","c":"-0.0216","b":"0.59328","bs":"1461.6","k":"0.66821","ks":"17.5","i":"CTC_USD","v":"20484.5","vv":"14462.94","t":1704067208679}]}}
2024-01-01T00:00:08.6834749Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOT_USDT","subscription":"ticker.HOT_USDT","id":-1,"data":[{"h":"0.0025618","l":"0.0023567","a":"0.0024263","c":"-0.0262","b":"0.0024182","bs":"37900","k":"0.0024269","ks":"112100","i":"HOT_USDT","v":"4888100","vv":"12045.72","oi":"0","t":1704067208681}]}}
2024-01-01T00:00:08.6837568Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USDT","subscription":"ticker.OCEAN_USDT","id":-1,"data":[{"h":"0.52445","l":"0.49613","a":"0.50534","c":"-0.0158","b":"0.50228","bs":"55","k":"0.50803","ks":"511","i":"OCEAN_USDT","v":"57744","vv":"29864.78","oi":"0","t":1704067208682}]}}
2024-01-01T00:00:08.6837671Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USDT","subscription":"ticker.INJ_USDT","id":-1,"data":[{"h":"38.7855","l":"35.2000","a":"35.7642","c":"-0.0394","b":"35.7263","bs":"6.4","k":"35.7517","ks":"4.0","i":"INJ_USDT","v":"16155.7","vv":"607438.58","oi":"0","t":1704067208681}]}}
2024-01-01T00:00:08.6850270Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OGN_USDT","subscription":"ticker.OGN_USDT","id":-1,"data":[{"h":"0.14539","l":"0.13796","a":"0.13985","c":"-0.0107","b":"0.13984","bs":"1","k":"0.14002","ks":"182","i":"OGN_USDT","v":"30776","vv":"4415.33","oi":"0","t":1704067208682}]}}
2024-01-01T00:00:08.6899871Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POWRUSD-PERP","subscription":"ticker.POWRUSD-PERP","id":-1,"data":[{"h":"0.39312","l":"0.35776","a":"0.36627","c":"-0.0633","b":"0.36696","bs":"400","k":"0.36832","ks":"400","i":"POWRUSD-PERP","v":"33420","vv":"12748.17","oi":"3110","t":1704067208687}]}}
2024-01-01T00:00:08.6903592Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STXUSD-PERP","subscription":"ticker.STXUSD-PERP","id":-1,"data":[{"h":"1.52914","l":"1.39328","a":"1.50446","c":"0.0577","b":"1.49910","bs":"2","k":"1.50930","ks":"33","i":"STXUSD-PERP","v":"3420","vv":"5036.23","oi":"30320","t":1704067208687}]}}
2024-01-01T00:00:08.7089754Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USD","subscription":"ticker.DERC_USD","id":-1,"data":[{"h":"0.43562","l":"0.39345","a":"0.41663","c":"-0.0313","b":"0.41208","bs":"167","k":"0.42250","ks":"1","i":"DERC_USD","v":"58232","vv":"24110.12","oi":"0","t":1704067208706}]}}
2024-01-01T00:00:08.7104389Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIAUSD-PERP","subscription":"ticker.TIAUSD-PERP","id":-1,"data":[{"h":"12.6720","l":"11.5644","a":"11.8824","c":"-0.0035","b":"11.7960","bs":"4.2","k":"11.9712","ks":"4.1","i":"TIAUSD-PERP","v":"587.9","vv":"7251.06","oi":"171.4","t":1704067208708}]}}
2024-01-01T00:00:08.7105509Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIA_USDT","subscription":"ticker.TIA_USDT","id":-1,"data":[{"h":"12.5909","l":"11.6286","a":"11.8752","c":"-0.0016","b":"11.8442","bs":"7.5","k":"11.9066","ks":"22.1","i":"TIA_USDT","v":"1546.1","vv":"18650.22","t":1704067208708}]}}
2024-01-01T00:00:08.7109647Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BEAMX_USD","subscription":"ticker.BEAMX_USD","id":-1,"data":[{"h":"0.0180621","l":"0.0165671","a":"0.0171361","c":"0.0223","b":"0.0171102","bs":"14830","k":"0.0171986","ks":"6120","i":"BEAMX_USD","v":"892400","vv":"15492.86","t":1704067208708}]}}
2024-01-01T00:00:08.7127567Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HNT_USD","subscription":"ticker.HNT_USD","id":-1,"data":[{"h":"7.4409","l":"6.6702","a":"6.7666","c":"-0.0078","b":"6.7232","bs":"4.3","k":"6.8453","ks":"0.1","i":"HNT_USD","v":"23718.2","vv":"168831.35","oi":"0","t":1704067208710}]}}
2024-01-01T00:00:08.7137707Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGB_USD","subscription":"ticker.DGB_USD","id":-1,"data":[{"h":"0.009757","l":"0.009269","a":"0.009483","c":"0.0039","b":"0.009390","bs":"35690","k":"0.009668","ks":"3620","i":"DGB_USD","v":"1836330","vv":"17513.52","oi":"0","t":1704067208711}]}}
2024-01-01T00:00:08.7154171Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CELOUSD-PERP","subscription":"ticker.CELOUSD-PERP","id":-1,"data":[{"h":"0.79960","l":"0.75090","a":"0.77295","c":"-0.0216","b":"0.77287","bs":"1","k":"0.77385","ks":"2","i":"CELOUSD-PERP","v":"3465","vv":"2707.42","oi":"18008","t":1704067208713}]}}
2024-01-01T00:00:08.7164516Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USD","subscription":"ticker.NEAR_USD","id":-1,"data":[{"h":"3.8800","l":"3.5110","a":"3.6460","c":"-0.0086","b":"3.6462","bs":"0.1","k":"3.6577","ks":"13.6","i":"NEAR_USD","v":"210162.7","vv":"776759.33","oi":"0","t":1704067208705}]}}
2024-01-01T00:00:08.7165200Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEANUSD-PERP","subscription":"ticker.OCEANUSD-PERP","id":-1,"data":[{"h":"0.53000","l":"0.49720","a":"0.50443","c":"-0.0204","b":"0.50090","bs":"90","k":"0.50865","ks":"170","i":"OCEANUSD-PERP","v":"36700","vv":"18981.43","oi":"7300","t":1704067208710}]}}
2024-01-01T00:00:08.7214935Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USD","subscription":"ticker.IMX_USD","id":-1,"data":[{"h":"2.27979","l":"2.12000","a":"2.13551","c":"-0.0426","b":"2.12654","bs":"900.0","k":"2.14669","ks":"115.4","i":"IMX_USD","v":"52925.4","vv":"116598.73","oi":"0","t":1704067208710}]}}
2024-01-01T00:00:08.7214955Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMXUSD-PERP","subscription":"ticker.IMXUSD-PERP","id":-1,"data":[{"h":"2.27510","l":"2.10672","a":"2.12990","c":"-0.0447","b":"2.12721","bs":"300","k":"2.13581","ks":"300","i":"IMXUSD-PERP","v":"3369","vv":"7452.25","oi":"2485","t":1704067208710}]}}
2024-01-01T00:00:08.7214960Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USD","subscription":"ticker.INJ_USD","id":-1,"data":[{"h":"38.7933","l":"35.1968","a":"35.7782","c":"-0.0398","b":"35.7236","bs":"4.0","k":"35.7364","ks":"1.0","i":"INJ_USD","v":"9482.6","vv":"356963.66","oi":"0","t":1704067208711}]}}
2024-01-01T00:00:08.7214965Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTX_USD","subscription":"ticker.IOTX_USD","id":-1,"data":[{"h":"0.052025","l":"0.048448","a":"0.050543","c":"0.0160","b":"0.050337","bs":"10","k":"0.050539","ks":"1760","i":"IOTX_USD","v":"331910","vv":"16687.48","oi":"0","t":1704067208711}]}}
2024-01-01T00:00:08.7321611Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIS_USD","subscription":"ticker.FIS_USD","id":-1,"data":[{"h":"0.43728","l":"0.40419","a":"0.41481","c":"0.0030","b":"0.41178","bs":"634","k":"0.42051","ks":"1","i":"FIS_USD","v":"4346","vv":"1822.63","t":1704067208730}]}}
2024-01-01T00:00:08.7323488Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FETUSD-PERP","subscription":"ticker.FETUSD-PERP","id":-1,"data":[{"h":"0.70776","l":"0.66641","a":"0.67403","c":"-0.0232","b":"0.66950","bs":"740","k":"0.67379","ks":"740","i":"FETUSD-PERP","v":"36560","vv":"25395.04","oi":"4210","t":1704067208723}]}}
2024-01-01T00:00:08.7386365Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKLUSD-PERP","subscription":"ticker.SKLUSD-PERP","id":-1,"data":[{"h":"0.072207","l":"0.065624","a":"0.068204","c":"-0.0253","b":"0.067830","bs":"4600","k":"0.068306","ks":"4600","i":"SKLUSD-PERP","v":"44390","vv":"3076.87","oi":"68400","t":1704067208736}]}}
2024-01-01T00:00:08.7423867Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USD","subscription":"ticker.ORDI_USD","id":-1,"data":[{"h":"84.199","l":"76.491","a":"78.238","c":"-0.0069","b":"78.175","bs":"0.39","k":"78.401","ks":"0.39","i":"ORDI_USD","v":"2314.61","vv":"186700.28","t":1704067208739}]}}
2024-01-01T00:00:08.7424226Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRCUSD-PERP","subscription":"ticker.LRCUSD-PERP","id":-1,"data":[{"h":"0.32171","l":"0.29085","a":"0.29828","c":"-0.0449","b":"0.29799","bs":"352","k":"0.29904","ks":"450","i":"LRCUSD-PERP","v":"5134","vv":"1592.34","oi":"25098","t":1704067208739}]}}
2024-01-01T00:00:08.7424880Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJUSD-PERP","subscription":"ticker.STORJUSD-PERP","id":-1,"data":[{"h":"0.73304","l":"0.67122","a":"0.70348","c":"-0.0387","b":"0.70067","bs":"575","k":"0.70459","ks":"1150","i":"STORJUSD-PERP","v":"82852","vv":"60098.07","oi":"21771","t":1704067208740}]}}
2024-01-01T00:00:08.7433112Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CELRUSD-PERP","subscription":"ticker.CELRUSD-PERP","id":-1,"data":[{"h":"0.023070","l":"0.021186","a":"0.021627","c":"-0.0292","b":"0.021573","bs":"13900","k":"0.021679","ks":"4950","i":"CELRUSD-PERP","v":"240470","vv":"5325.77","oi":"434010","t":1704067208741}]}}
2024-01-01T00:00:08.7444907Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QI_USDT","subscription":"ticker.QI_USDT","id":-1,"data":[{"h":"0.020513","l":"0.018913","a":"0.019412","c":"-0.0352","b":"0.019412","bs":"10","k":"0.019453","ks":"13790","i":"QI_USDT","v":"2051050","vv":"40907.05","oi":"0","t":1704067208742}]}}
2024-01-01T00:00:08.7444921Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGGUSD-PERP","subscription":"ticker.YGGUSD-PERP","id":-1,"data":[{"h":"0.44442","l":"0.40800","a":"0.42538","c":"-0.0179","b":"0.42570","bs":"2","k":"0.42768","ks":"2","i":"YGGUSD-PERP","v":"3352","vv":"1453.89","oi":"1367","t":1704067208742}]}}
2024-01-01T00:00:08.7446293Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240126","subscription":"ticker.BTCUSD-240126","id":-1,"data":[{"h":"44899.9","l":"42671.3","a":"43457.5","c":"-0.0071","b":"42538.2","bs":"0.5000","k":"44348.7","ks":"0.0500","i":"BTCUSD-240126","v":"0.4234","vv":"18334.25","oi":"1.0079","t":1704067208742}]}}
2024-01-01T00:00:08.7446993Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARUSD-PERP","subscription":"ticker.ARUSD-PERP","id":-1,"data":[{"h":"9.9729","l":"9.4006","a":"9.6483","c":"-0.0054","b":"9.6340","bs":"58.3","k":"9.6483","ks":"0.1","i":"ARUSD-PERP","v":"393.9","vv":"3863.13","oi":"705.4","t":1704067208742}]}}
2024-01-01T00:00:08.7474755Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BICO_USDT","subscription":"ticker.BICO_USDT","id":-1,"data":[{"h":"0.39611","l":"0.37520","a":"0.38162","c":"-0.0105","b":"0.38137","bs":"26.1","k":"0.38199","ks":"25.9","i":"BICO_USDT","v":"5973.7","vv":"2327.12","oi":"0","t":1704067208745}]}}
2024-01-01T00:00:08.7477860Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BADGER_USDT","subscription":"ticker.BADGER_USDT","id":-1,"data":[{"h":"4.1558","l":"3.8643","a":"3.9715","c":"-0.0315","b":"3.9617","bs":"21.9","k":"3.9779","ks":"66.5","i":"BADGER_USDT","v":"583.7","vv":"2380.81","oi":"0","t":1704067208745}]}}
2024-01-01T00:00:08.7511849Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOLUSD-PERP","subscription":"ticker.SOLUSD-PERP","id":-1,"data":[{"h":"105.310","l":"99.635","a":"101.584","c":"-0.0037","b":"101.462","bs":"14.7","k":"101.759","ks":"54.2","i":"SOLUSD-PERP","v":"3583.7","vv":"371144.35","oi":"2932.4","t":1704067208749}]}}
2024-01-01T00:00:08.7517100Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FILUSD-PERP","subscription":"ticker.FILUSD-PERP","id":-1,"data":[{"h":"7.4486","l":"5.9365","a":"6.9165","c":"0.1530","b":"6.8965","bs":"576.3","k":"6.9283","ks":"14.0","i":"FILUSD-PERP","v":"2043.4","vv":"13634.50","oi":"3213.5","t":1704067208749}]}}
2024-01-01T00:00:08.7518140Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZUSD-PERP","subscription":"ticker.CHZUSD-PERP","id":-1,"data":[{"h":"0.08893","l":"0.08498","a":"0.08624","c":"-0.0202","b":"0.08613","bs":"1000","k":"0.08643","ks":"8200","i":"CHZUSD-PERP","v":"40980","vv":"3603.80","oi":"116090","t":1704067208750}]}}
2024-01-01T00:00:08.7518759Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNEUSD-PERP","subscription":"ticker.RUNEUSD-PERP","id":-1,"data":[{"h":"5.4334","l":"4.9480","a":"5.1464","c":"-0.0182","b":"5.1507","bs":"100.0","k":"5.1712","ks":"20.9","i":"RUNEUSD-PERP","v":"345.0","vv":"1801.45","oi":"1145.9","t":1704067208749}]}}
2024-01-01T00:00:08.7518775Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALAUSD-PERP","subscription":"ticker.GALAUSD-PERP","id":-1,"data":[{"h":"0.031525","l":"0.029623","a":"0.030347","c":"-0.0112","b":"0.030330","bs":"39","k":"0.030394","ks":"16463","i":"GALAUSD-PERP","v":"81718","vv":"2546.02","oi":"416330","t":1704067208749}]}}
2024-01-01T00:00:08.7518896Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SANDUSD-PERP","subscription":"ticker.SANDUSD-PERP","id":-1,"data":[{"h":"0.60611","l":"0.57353","a":"0.59424","c":"0.0322","b":"0.59136","bs":"84","k":"0.59676","ks":"83","i":"SANDUSD-PERP","v":"15137","vv":"8933.09","oi":"14891","t":1704067208749}]}}
2024-01-01T00:00:08.7522631Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZUSD-PERP","subscription":"ticker.XTZUSD-PERP","id":-1,"data":[{"h":"1.0491","l":"0.9921","a":"1.0078","c":"-0.0138","b":"1.0016","bs":"49","k":"1.0128","ks":"4484","i":"XTZUSD-PERP","v":"3607","vv":"3713.20","oi":"11756","t":1704067208743}]}}
2024-01-01T00:00:08.7522660Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XLMUSD-PERP","subscription":"ticker.XLMUSD-PERP","id":-1,"data":[{"h":"0.13329","l":"0.12722","a":"0.12844","c":"-0.0299","b":"0.12853","bs":"30","k":"0.12885","ks":"30","i":"XLMUSD-PERP","v":"35650","vv":"4664.11","oi":"118210","t":1704067208748}]}}
2024-01-01T00:00:08.7528516Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATICUSD-PERP","subscription":"ticker.MATICUSD-PERP","id":-1,"data":[{"h":"1.01183","l":"0.94345","a":"0.97084","c":"0.0213","b":"0.96890","bs":"50","k":"0.97040","ks":"515","i":"MATICUSD-PERP","v":"8164","vv":"7922.41","oi":"18811","t":1704067208750}]}}
2024-01-01T00:00:08.7529258Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCHUSD-PERP","subscription":"ticker.1INCHUSD-PERP","id":-1,"data":[{"h":"0.43629","l":"0.41564","a":"0.43123","c":"0.0287","b":"0.43330","bs":"1169","k":"0.43506","ks":"3","i":"1INCHUSD-PERP","v":"3978","vv":"1696.51","oi":"29115","t":1704067208750}]}}
2024-01-01T00:00:08.7529539Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTMUSD-PERP","subscription":"ticker.FTMUSD-PERP","id":-1,"data":[{"h":"0.48961","l":"0.45680","a":"0.47403","c":"0.0185","b":"0.47275","bs":"100","k":"0.47489","ks":"9533","i":"FTMUSD-PERP","v":"9045","vv":"4284.77","oi":"24588","t":1704067208751}]}}
2024-01-01T00:00:08.7529929Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFIUSD-PERP","subscription":"ticker.YFIUSD-PERP","id":-1,"data":[{"h":"8338.42","l":"7936.00","a":"8087.55","c":"-0.0147","b":"8063.54","bs":"0.0618","k":"8148.00","ks":"0.0061","i":"YFIUSD-PERP","v":"0.3755","vv":"3083.38","oi":"1.1027","t":1704067208751}]}}
2024-01-01T00:00:08.7534180Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIOUSD-PERP","subscription":"ticker.AUDIOUSD-PERP","id":-1,"data":[{"h":"0.26345","l":"0.24615","a":"0.26041","c":"0.0396","b":"0.25962","bs":"381","k":"0.26080","ks":"4418","i":"AUDIOUSD-PERP","v":"7409","vv":"1878.94","oi":"27752","t":1704067208748}]}}
2024-01-01T00:00:08.7537902Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240126","subscription":"ticker.ETHUSD-240126","id":-1,"data":[{"h":"2331.82","l":"2274.82","a":"2293.09","c":"-0.0047","b":"2291.28","bs":"0.8000","k":"2294.79","ks":"0.8000","i":"ETHUSD-240126","v":"2.5947","vv":"5977.38","oi":"34.5554","t":1704067208751}]}}
2024-01-01T00:00:08.7544331Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVEUSD-PERP","subscription":"ticker.AAVEUSD-PERP","id":-1,"data":[{"h":"118.663","l":"106.407","a":"108.802","c":"-0.0199","b":"108.458","bs":"41.32","k":"108.834","ks":"0.91","i":"AAVEUSD-PERP","v":"179.50","vv":"20332.17","oi":"113.12","t":1704067208751}]}}
2024-01-01T00:00:08.7550953Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADAUSD-PERP","subscription":"ticker.ADAUSD-PERP","id":-1,"data":[{"h":"0.61000","l":"0.57924","a":"0.59373","c":"-0.0119","b":"0.59284","bs":"1500","k":"0.59447","ks":"842","i":"ADAUSD-PERP","v":"17450","vv":"10366.25","oi":"114326","t":1704067208752}]}}
2024-01-01T00:00:08.7551767Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-PERP","subscription":"ticker.BTCUSD-PERP","id":-1,"data":[{"h":"42889.1","l":"41973.2","a":"42268.4","c":"0.0026","b":"42267.6","bs":"0.3500","k":"42267.7","ks":"0.1950","i":"BTCUSD-PERP","v":"10300.7208","vv":"437232424.15","oi":"119.1280","t":1704067208752}]}}
2024-01-01T00:00:08.7591705Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONK_USDT","subscription":"ticker.BONK_USDT","id":-1,"data":[{"h":"0.000014495","l":"0.000013000","a":"0.000013325","c":"-0.0527","b":"0.000013185","bs":"7110000","k":"0.000013365","ks":"7110000","i":"BONK_USDT","v":"274430000","vv":"3885.18","t":1704067208754}]}}
2024-01-01T00:00:08.7591858Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLUR_USDT","subscription":"ticker.BLUR_USDT","id":-1,"data":[{"h":"0.4846","l":"0.4493","a":"0.4630","c":"-0.0294","b":"0.4609","bs":"187.8","k":"0.4651","ks":"561.7","i":"BLUR_USDT","v":"2913.5","vv":"1361.12","t":1704067208756}]}}
2024-01-01T00:00:08.7598007Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOOUSD-PERP","subscription":"ticker.WOOUSD-PERP","id":-1,"data":[{"h":"0.43237","l":"0.38456","a":"0.39540","c":"-0.0510","b":"0.39432","bs":"120","k":"0.40152","ks":"120","i":"WOOUSD-PERP","v":"39870","vv":"16627.43","oi":"23110","t":1704067208758}]}}
2024-01-01T00:00:08.7606752Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KSMUSD-PERP","subscription":"ticker.KSMUSD-PERP","id":-1,"data":[{"h":"49.852","l":"43.722","a":"45.073","c":"-0.0562","b":"45.073","bs":"0.01","k":"45.187","ks":"1.00","i":"KSMUSD-PERP","v":"95.48","vv":"4523.80","oi":"99.52","t":1704067208758}]}}
2024-01-01T00:00:08.7629871Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINKUSD-PERP","subscription":"ticker.LINKUSD-PERP","id":-1,"data":[{"h":"15.507","l":"14.781","a":"14.933","c":"-0.0154","b":"14.910","bs":"33.4","k":"14.939","ks":"107.8","i":"LINKUSD-PERP","v":"797.6","vv":"12111.79","oi":"7150.6","t":1704067208760}]}}
2024-01-01T00:00:08.7634605Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-PERP","subscription":"ticker.ETHUSD-PERP","id":-1,"data":[{"h":"2321.56","l":"2258.77","a":"2281.84","c":"-0.0046","b":"2281.79","bs":"3.2000","k":"2281.80","ks":"0.3000","i":"ETHUSD-PERP","v":"163859.8779","vv":"376138879.63","oi":"707.4049","t":1704067208761}]}}
2024-01-01T00:00:08.7649808Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBAR_BTC","subscription":"ticker.HBAR_BTC","id":-1,"data":[{"h":"0.0000020969","l":"0.0000020154","a":"0.0000020372","c":"-0.0132","b":"0.0000020240","bs":"2209","k":"0.0000020462","ks":"3031","i":"HBAR_BTC","v":"85810","vv":"7528.79","oi":"0","t":1704067208762}]}}
2024-01-01T00:00:08.7659353Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKR_USDT","subscription":"ticker.ANKR_USDT","id":-1,"data":[{"h":"0.029189","l":"0.027827","a":"0.028473","c":"-0.0105","b":"0.028477","bs":"7700","k":"0.028583","ks":"9040","i":"ANKR_USDT","v":"650410","vv":"18764.80","oi":"0","t":1704067208763}]}}
2024-01-01T00:00:08.7665108Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USDT","subscription":"ticker.AUDIO_USDT","id":-1,"data":[{"h":"0.26377","l":"0.24647","a":"0.26056","c":"0.0388","b":"0.25969","bs":"2014","k":"0.26072","ks":"369","i":"AUDIO_USDT","v":"48588","vv":"12343.78","oi":"0","t":1704067208763}]}}
2024-01-01T00:00:08.7669452Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BNT_USDT","subscription":"ticker.BNT_USDT","id":-1,"data":[{"h":"0.76673","l":"0.72106","a":"0.73393","c":"-0.0027","b":"0.73264","bs":"144","k":"0.73552","ks":"345","i":"BNT_USDT","v":"3803","vv":"2832.16","oi":"0","t":1704067208764}]}}
2024-01-01T00:00:08.7673783Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USDT","subscription":"ticker.EGLD_USDT","id":-1,"data":[{"h":"70.744","l":"66.784","a":"67.941","c":"-0.0095","b":"67.811","bs":"0.573","k":"67.992","ks":"3.577","i":"EGLD_USDT","v":"1091.883","vv":"75740.47","oi":"0","t":1704067208764}]}}
2024-01-01T00:00:08.7675158Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONKUSD-PERP","subscription":"ticker.BONKUSD-PERP","id":-1,"data":[{"h":"0.000014478","l":"0.000013011","a":"0.000013339","c":"-0.0509","b":"0.000013224","bs":"3700000","k":"0.000013301","ks":"3700000","i":"BONKUSD-PERP","v":"461000000","vv":"6445.51","oi":"76400000","t":1704067208765}]}}
2024-01-01T00:00:08.7676254Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USDT","subscription":"ticker.IMX_USDT","id":-1,"data":[{"h":"2.27731","l":"2.11943","a":"2.13596","c":"-0.0435","b":"2.12769","bs":"0.1","k":"2.14572","ks":"84.7","i":"IMX_USDT","v":"72340.2","vv":"159862.67","oi":"0","t":1704067208765}]}}
2024-01-01T00:00:08.7685036Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDRUSD-PERP","subscription":"ticker.RNDRUSD-PERP","id":-1,"data":[{"h":"4.6710","l":"4.4011","a":"4.4682","c":"-0.0192","b":"4.4543","bs":"125","k":"4.4823","ks":"252","i":"RNDRUSD-PERP","v":"4023","vv":"18407.14","oi":"4427","t":1704067208766}]}}
2024-01-01T00:00:08.7696765Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTR_USDT","subscription":"ticker.ASTR_USDT","id":-1,"data":[{"h":"0.146201","l":"0.134674","a":"0.136026","c":"-0.0390","b":"0.135808","bs":"220","k":"0.136621","ks":"30","i":"ASTR_USDT","v":"1833250","vv":"256320.75","oi":"0","t":1704067208766}]}}
2024-01-01T00:00:08.7703755Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USDT","subscription":"ticker.TRB_USDT","id":-1,"data":[{"h":"600.000","l":"189.420","a":"193.786","c":"-0.2500","b":"192.534","bs":"6.07","k":"193.072","ks":"6.07","i":"TRB_USDT","v":"11591.37","vv":"3658191.59","oi":"0","t":1704067208768}]}}
2024-01-01T00:00:08.7712520Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJ_USDT","subscription":"ticker.STORJ_USDT","id":-1,"data":[{"h":"0.73510","l":"0.67962","a":"0.70130","c":"-0.0406","b":"0.69906","bs":"376.4","k":"0.70194","ks":"376.4","i":"STORJ_USDT","v":"10821.6","vv":"7736.32","oi":"0","t":1704067208768}]}}
2024-01-01T00:00:08.7712569Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USDT","subscription":"ticker.STX_USDT","id":-1,"data":[{"h":"1.53817","l":"1.39228","a":"1.50354","c":"0.0603","b":"1.50307","bs":"1","k":"1.50793","ks":"141","i":"STX_USDT","v":"22536","vv":"33270.09","oi":"0","t":1704067208768}]}}
2024-01-01T00:00:08.7725590Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMP_USDT","subscription":"ticker.COMP_USDT","id":-1,"data":[{"h":"60.219","l":"55.864","a":"57.356","c":"-0.0156","b":"57.263","bs":"11.61","k":"57.401","ks":"7.98","i":"COMP_USDT","v":"160.45","vv":"9414.27","oi":"0","t":1704067208769}]}}
2024-01-01T00:00:08.7728500Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USDT","subscription":"ticker.QTUM_USDT","id":-1,"data":[{"h":"3.8429","l":"3.4950","a":"3.7169","c":"0.0532","b":"3.7100","bs":"24.8","k":"3.7224","ks":"268.6","i":"QTUM_USDT","v":"8365.8","vv":"30670.16","oi":"0","t":1704067208770}]}}
2024-01-01T00:00:08.7733048Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USD","subscription":"ticker.ZIL_USD","id":-1,"data":[{"h":"0.025701","l":"0.024089","a":"0.024751","c":"-0.0085","b":"0.024664","bs":"4000","k":"0.024882","ks":"11500","i":"ZIL_USD","v":"1472110","vv":"37014.72","oi":"0","t":1704067208771}]}}
2024-01-01T00:00:08.7735088Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USD","subscription":"ticker.YGG_USD","id":-1,"data":[{"h":"0.44424","l":"0.40858","a":"0.42566","c":"-0.0172","b":"0.42355","bs":"471","k":"0.42736","ks":"1","i":"YGG_USD","v":"12937","vv":"5606.73","oi":"0","t":1704067208771}]}}
2024-01-01T00:00:08.7735377Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFI_USD","subscription":"ticker.YFI_USD","id":-1,"data":[{"h":"8314.39","l":"7915.98","a":"8087.34","c":"-0.0134","b":"8036.50","bs":"0.01228","k":"8087.34","ks":"0.00001","i":"YFI_USD","v":"1.2163","vv":"10006.31","oi":"0","t":1704067208771}]}}
2024-01-01T00:00:08.7735383Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USDT","subscription":"ticker.CHZ_USDT","id":-1,"data":[{"h":"0.08892","l":"0.08488","a":"0.08636","c":"-0.0189","b":"0.08608","bs":"1008","k":"0.08637","ks":"28988","i":"CHZ_USDT","v":"116720","vv":"10265.06","oi":"0","t":1704067208771}]}}
2024-01-01T00:00:08.7738187Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USD","subscription":"ticker.XNO_USD","id":-1,"data":[{"h":"1.13382","l":"1.07743","a":"1.08212","c":"-0.0144","b":"1.07976","bs":"63.0","k":"1.08483","ks":"19.6","i":"XNO_USD","v":"5205.4","vv":"5848.66","oi":"0","t":1704067208772}]}}
2024-01-01T00:00:08.7738374Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOO_USD","subscription":"ticker.WOO_USD","id":-1,"data":[{"h":"0.43000","l":"0.38700","a":"0.39778","c":"-0.0465","b":"0.39735","bs":"1113","k":"0.39882","ks":"676","i":"WOO_USD","v":"42107","vv":"17320.96","oi":"0","t":1704067208772}]}}
2024-01-01T00:00:08.7740675Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USDT","subscription":"ticker.SUSHI_USDT","id":-1,"data":[{"h":"1.3811","l":"1.2091","a":"1.2523","c":"-0.0933","b":"1.2521","bs":"80.0","k":"1.2531","ks":"80.0","i":"SUSHI_USDT","v":"48242.6","vv":"63264.37","oi":"0","t":1704067208771}]}}
2024-01-01T00:00:08.7744340Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNI_USDT","subscription":"ticker.UNI_USDT","id":-1,"data":[{"h":"7.7014","l":"7.1437","a":"7.2194","c":"-0.0189","b":"7.2082","bs":"40.00","k":"7.2233","ks":"1267.39","i":"UNI_USDT","v":"23672.48","vv":"176732.64","oi":"0","t":1704067208772}]}}
2024-01-01T00:00:08.7748255Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_USDT","subscription":"ticker.BCH_USDT","id":-1,"data":[{"h":"272.10","l":"252.09","a":"259.54","c":"-0.0401","b":"259.34","bs":"0.198","k":"259.56","ks":"0.530","i":"BCH_USDT","v":"657.649","vv":"174226.46","oi":"0","t":1704067208772}]}}
2024-01-01T00:00:08.7753207Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MAGIC_USD","subscription":"ticker.MAGIC_USD","id":-1,"data":[{"h":"1.13412","l":"1.05687","a":"1.08457","c":"-0.0034","b":"1.08153","bs":"0.7","k":"1.08696","ks":"93.2","i":"MAGIC_USD","v":"6682.4","vv":"7331.83","t":1704067208772}]}}
2024-01-01T00:00:08.7755876Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_USDT","subscription":"ticker.VET_USDT","id":-1,"data":[{"h":"0.035820","l":"0.033680","a":"0.034404","c":"-0.0352","b":"0.034238","bs":"1940","k":"0.034489","ks":"12020","i":"VET_USDT","v":"4656110","vv":"163425.49","oi":"0","t":1704067208773}]}}
2024-01-01T00:00:08.7756081Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJ_USDT","subscription":"ticker.ENJ_USDT","id":-1,"data":[{"h":"0.39309","l":"0.36356","a":"0.37967","c":"0.0337","b":"0.37907","bs":"861.6","k":"0.38139","ks":"265.6","i":"ENJ_USDT","v":"77543.1","vv":"29725.01","oi":"0","t":1704067208773}]}}
2024-01-01T00:00:08.7766481Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SNX_USD","subscription":"ticker.SNX_USD","id":-1,"data":[{"h":"4.0542","l":"3.7570","a":"3.8638","c":"0.0020","b":"3.8571","bs":"0.2","k":"3.8637","ks":"0.4","i":"SNX_USD","v":"5223.0","vv":"20698.12","oi":"0","t":1704067208774}]}}
2024-01-01T00:00:08.7769258Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USD","subscription":"ticker.SKL_USD","id":-1,"data":[{"h":"0.072418","l":"0.065458","a":"0.068075","c":"-0.0281","b":"0.067888","bs":"1460","k":"0.068187","ks":"660","i":"SKL_USD","v":"351640","vv":"24581.15","oi":"0","t":1704067208774}]}}
2024-01-01T00:00:08.7812335Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKR_USD","subscription":"ticker.MKR_USD","id":-1,"data":[{"h":"1755.87","l":"1576.53","a":"1697.88","c":"0.0609","b":"1697.95","bs":"0.0005","k":"1706.37","ks":"0.0155","i":"MKR_USD","v":"12.7167","vv":"21579.79","oi":"0","t":1704067208779}]}}
2024-01-01T00:00:08.7812366Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USD","subscription":"ticker.METIS_USD","id":-1,"data":[{"h":"85.800","l":"72.570","a":"74.210","c":"-0.0965","b":"74.000","bs":"1.01","k":"74.417","ks":"0.01","i":"METIS_USD","v":"568.95","vv":"43970.75","oi":"0","t":1704067208779}]}}
2024-01-01T00:00:08.7815859Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBL_USD","subscription":"ticker.MBL_USD","id":-1,"data":[{"h":"0.0048769","l":"0.0045495","a":"0.0047531","c":"-0.0119","b":"0.0047363","bs":"54000","k":"0.0047536","ks":"100","i":"MBL_USD","v":"2802900","vv":"13430.68","oi":"0","t":1704067208779}]}}
2024-01-01T00:00:08.7830341Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LOKA_USD","subscription":"ticker.LOKA_USD","id":-1,"data":[{"h":"0.32754","l":"0.30290","a":"0.30595","c":"-0.0392","b":"0.30398","bs":"32.9","k":"0.30527","ks":"0.1","i":"LOKA_USD","v":"4542.2","vv":"1443.66","oi":"0","t":1704067208780}]}}
2024-01-01T00:00:08.7861295Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SC_USD","subscription":"ticker.SC_USD","id":-1,"data":[{"h":"0.0069979","l":"0.0065234","a":"0.0066766","c":"0.0032","b":"0.0066331","bs":"25200","k":"0.0067168","ks":"73600","i":"SC_USD","v":"2144300","vv":"14425.75","oi":"0","t":1704067208784}]}}
2024-01-01T00:00:08.7863915Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDR_USD","subscription":"ticker.RNDR_USD","id":-1,"data":[{"h":"4.66403","l":"4.37147","a":"4.46826","c":"-0.0184","b":"4.46465","bs":"30.0","k":"4.46677","ks":"30.0","i":"RNDR_USD","v":"83089.3","vv":"379006.93","oi":"0","t":1704067208784}]}}
2024-01-01T00:00:08.7883848Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKUSD-PERP","subscription":"ticker.ARKUSD-PERP","id":-1,"data":[{"h":"0.97758","l":"0.91637","a":"0.93614","c":"-0.0120","b":"0.92067","bs":"30","k":"0.93840","ks":"330","i":"ARKUSD-PERP","v":"138120","vv":"131658.20","oi":"13240","t":1704067208785}]}}
2024-01-01T00:00:08.7887843Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHR_USD","subscription":"ticker.CHR_USD","id":-1,"data":[{"h":"0.20795","l":"0.18529","a":"0.19405","c":"0.0413","b":"0.19293","bs":"469","k":"0.19498","ks":"4","i":"CHR_USD","v":"68893","vv":"13674.16","oi":"0","t":1704067208784}]}}
2024-01-01T00:00:08.7887943Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLS_USD","subscription":"ticker.POLS_USD","id":-1,"data":[{"h":"0.94797","l":"0.90003","a":"0.90387","c":"-0.0271","b":"0.89975","bs":"203.6","k":"0.90893","ks":"211.7","i":"POLS_USD","v":"8689.6","vv":"8083.56","oi":"0","t":1704067208786}]}}
2024-01-01T00:00:08.7887949Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOSON_USD","subscription":"ticker.BOSON_USD","id":-1,"data":[{"h":"0.24930","l":"0.24300","a":"0.24301","c":"-0.0158","b":"0.24300","bs":"6879","k":"0.24301","ks":"5584","i":"BOSON_USD","v":"47184","vv":"11476.90","oi":"0","t":1704067208785}]}}
2024-01-01T00:00:08.7902463Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USD","subscription":"ticker.AGLD_USD","id":-1,"data":[{"h":"1.28984","l":"1.18000","a":"1.22728","c":"-0.0294","b":"1.22127","bs":"8","k":"1.22773","ks":"36","i":"AGLD_USD","v":"6916","vv":"8664.72","oi":"0","t":1704067208787}]}}
2024-01-01T00:00:08.7906055Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLD_USDT","subscription":"ticker.WLD_USDT","id":-1,"data":[{"h":"3.8773","l":"3.4999","a":"3.6320","c":"-0.0086","b":"3.6247","bs":"109.0","k":"3.6300","ks":"109.0","i":"WLD_USDT","v":"11752.6","vv":"43643.62","t":1704067208785}]}}
2024-01-01T00:00:08.7906210Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLD_USD","subscription":"ticker.WLD_USD","id":-1,"data":[{"h":"3.8776","l":"3.4946","a":"3.6330","c":"-0.0083","b":"3.6247","bs":"112.2","k":"3.6300","ks":"111.8","i":"WLD_USD","v":"7207.2","vv":"26697.87","t":1704067208787}]}}
2024-01-01T00:00:08.7906291Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLDUSD-PERP","subscription":"ticker.WLDUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.4888","a":"3.6337","c":"-0.0061","b":"3.6162","bs":"193","k":"3.6337","ks":"192","i":"WLDUSD-PERP","v":"5487","vv":"20245.44","oi":"388","t":1704067208788}]}}
2024-01-01T00:00:08.7908274Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MNDE_USD","subscription":"ticker.MNDE_USD","id":-1,"data":[{"h":"0.33575","l":"0.32212","a":"0.32350","c":"-0.0137","b":"0.32066","bs":"2","k":"0.32709","ks":"31","i":"MNDE_USD","v":"3953","vv":"1293.96","t":1704067208788}]}}
2024-01-01T00:00:08.7910175Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACA_USD","subscription":"ticker.ACA_USD","id":-1,"data":[{"h":"0.10890","l":"0.09706","a":"0.10064","c":"-0.0608","b":"0.09990","bs":"5","k":"0.10153","ks":"23","i":"ACA_USD","v":"98061","vv":"10121.07","oi":"0","t":1704067208788}]}}
2024-01-01T00:00:08.7923047Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LDO_USD","subscription":"ticker.LDO_USD","id":-1,"data":[{"h":"2.8163","l":"2.5566","a":"2.6456","c":"-0.0311","b":"2.6371","bs":"0.8","k":"2.6492","ks":"1134.9","i":"LDO_USD","v":"11285.9","vv":"30556.25","oi":"0","t":1704067208789}]}}
2024-01-01T00:00:08.7923143Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KRL_USD","subscription":"ticker.KRL_USD","id":-1,"data":[{"h":"0.48790","l":"0.41668","a":"0.44685","c":"0.0459","b":"0.44185","bs":"35","k":"0.45216","ks":"7","i":"KRL_USD","v":"31388","vv":"14192.25","oi":"0","t":1704067208789}]}}
2024-01-01T00:00:08.7923575Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STGUSD-PERP","subscription":"ticker.STGUSD-PERP","id":-1,"data":[{"h":"0.62978","l":"0.59838","a":"0.60774","c":"-0.0246","b":"0.59988","bs":"83","k":"0.61500","ks":"81","i":"STGUSD-PERP","v":"3537","vv":"2185.71","oi":"4718","t":1704067208790}]}}
2024-01-01T00:00:08.7925925Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KLAY_USD","subscription":"ticker.KLAY_USD","id":-1,"data":[{"h":"0.23630","l":"0.22055","a":"0.22809","c":"-0.0266","b":"0.22719","bs":"427","k":"0.22821","ks":"7","i":"KLAY_USD","v":"23430","vv":"5458.92","oi":"0","t":1704067208790}]}}
2024-01-01T00:00:08.7925952Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACHUSD-PERP","subscription":"ticker.ACHUSD-PERP","id":-1,"data":[{"h":"0.022091","l":"0.020880","a":"0.021301","c":"-0.0065","b":"0.021317","bs":"100","k":"0.021368","ks":"2300","i":"ACHUSD-PERP","v":"336700","vv":"7262.42","oi":"231700","t":1704067208790}]}}
2024-01-01T00:00:08.7926459Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVA_USD","subscription":"ticker.KAVA_USD","id":-1,"data":[{"h":"0.8997","l":"0.8653","a":"0.8747","c":"0.0098","b":"0.8725","bs":"108.4","k":"0.8766","ks":"0.1","i":"KAVA_USD","v":"9493.2","vv":"8412.80","oi":"0","t":1704067208790}]}}
2024-01-01T00:00:08.7944155Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FITFI_USD","subscription":"ticker.FITFI_USD","id":-1,"data":[{"h":"0.008409","l":"0.007890","a":"0.007945","c":"-0.0065","b":"0.007905","bs":"3","k":"0.007945","ks":"2","i":"FITFI_USD","v":"4773709","vv":"38993.51","oi":"0","t":1704067208792}]}}
2024-01-01T00:00:08.7971603Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USD","subscription":"ticker.FET_USD","id":-1,"data":[{"h":"0.709595","l":"0.666200","a":"0.674945","c":"-0.0258","b":"0.672210","bs":"125","k":"0.676027","ks":"299","i":"FET_USD","v":"188742","vv":"131153.27","oi":"0","t":1704067208792}]}}
2024-01-01T00:00:08.7971625Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHW_USD","subscription":"ticker.ETHW_USD","id":-1,"data":[{"h":"3.6793","l":"3.2599","a":"3.3286","c":"-0.0803","b":"3.3037","bs":"31.03","k":"3.3351","ks":"48.74","i":"ETHW_USD","v":"5525.01","vv":"19397.67","oi":"0","t":1704067208792}]}}
2024-01-01T00:00:08.7973975Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USD","subscription":"ticker.GLM_USD","id":-1,"data":[{"h":"0.24647","l":"0.23547","a":"0.23881","c":"-0.0101","b":"0.23458","bs":"28","k":"0.23874","ks":"2","i":"GLM_USD","v":"14330","vv":"3477.85","oi":"0","t":1704067208791}]}}
2024-01-01T00:00:08.7973991Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLMR_USD","subscription":"ticker.GLMR_USD","id":-1,"data":[{"h":"0.47831","l":"0.43487","a":"0.44779","c":"-0.0244","b":"0.44501","bs":"0.1","k":"0.44898","ks":"133.5","i":"GLMR_USD","v":"32184.0","vv":"14851.52","oi":"0","t":1704067208792}]}}
2024-01-01T00:00:08.7995951Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STG_USD","subscription":"ticker.STG_USD","id":-1,"data":[{"h":"0.62828","l":"0.60018","a":"0.60976","c":"-0.0247","b":"0.60822","bs":"148","k":"0.61094","ks":"420","i":"STG_USD","v":"5173","vv":"3204.63","t":1704067208797}]}}
2024-01-01T00:00:08.8032660Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTOUSD-PERP","subscription":"ticker.JTOUSD-PERP","id":-1,"data":[{"h":"2.2804","l":"1.6660","a":"1.8818","c":"-0.1480","b":"1.8776","bs":"26","k":"1.8842","ks":"26","i":"JTOUSD-PERP","v":"3490","vv":"7626.62","oi":"996","t":1704067208801}]}}
2024-01-01T00:00:08.8039894Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTO_USD","subscription":"ticker.JTO_USD","id":-1,"data":[{"h":"2.2797","l":"1.7449","a":"1.8805","c":"-0.1485","b":"1.8721","bs":"154.2","k":"1.8899","ks":"150.4","i":"JTO_USD","v":"3389.8","vv":"7144.30","t":1704067208801}]}}
2024-01-01T00:00:08.8063724Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USD","subscription":"ticker.EGLD_USD","id":-1,"data":[{"h":"70.672","l":"66.794","a":"67.860","c":"-0.0108","b":"67.871","bs":"0.001","k":"67.989","ks":"1.104","i":"EGLD_USD","v":"736.816","vv":"51046.84","oi":"0","t":1704067208803}]}}
2024-01-01T00:00:08.8070173Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GNO_USD","subscription":"ticker.GNO_USD","id":-1,"data":[{"h":"200.988","l":"193.846","a":"194.855","c":"-0.0015","b":"194.977","bs":"0.001","k":"196.592","ks":"0.004","i":"GNO_USD","v":"9.096","vv":"1779.94","t":1704067208803}]}}
2024-01-01T00:00:08.8097674Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USD","subscription":"ticker.ENS_USD","id":-1,"data":[{"h":"10.119","l":"9.525","a":"9.655","c":"-0.0195","b":"9.642","bs":"5.13","k":"9.688","ks":"1.03","i":"ENS_USD","v":"427.63","vv":"4229.52","oi":"0","t":1704067208807}]}}
2024-01-01T00:00:08.8149587Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USD","subscription":"ticker.AVAX_USD","id":-1,"data":[{"h":"40.522","l":"37.441","a":"38.526","c":"-0.0207","b":"38.484","bs":"10.00","k":"38.501","ks":"10.00","i":"AVAX_USD","v":"19910.52","vv":"787720.03","oi":"0","t":1704067208807}]}}
2024-01-01T00:00:08.8193734Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RAD_USD","subscription":"ticker.RAD_USD","id":-1,"data":[{"h":"1.9689","l":"1.7152","a":"1.9373","c":"0.1264","b":"1.9185","bs":"148.0","k":"1.9433","ks":"48.2","i":"RAD_USD","v":"4051.6","vv":"7496.96","oi":"0","t":1704067208817}]}}
2024-01-01T00:00:08.8198964Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOND_USD","subscription":"ticker.BOND_USD","id":-1,"data":[{"h":"4.7711","l":"4.2627","a":"4.3411","c":"-0.0572","b":"4.3333","bs":"259.29","k":"4.3425","ks":"0.63","i":"BOND_USD","v":"8965.60","vv":"41364.40","oi":"0","t":1704067208817}]}}
2024-01-01T00:00:08.8199351Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3_USD","subscription":"ticker.API3_USD","id":-1,"data":[{"h":"2.2131","l":"1.8111","a":"1.9970","c":"0.0959","b":"1.9633","bs":"44.9","k":"2.0052","ks":"105.7","i":"API3_USD","v":"29231.3","vv":"58066.36","oi":"0","t":1704067208817}]}}
2024-01-01T00:00:08.8210556Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNI_USD","subscription":"ticker.UNI_USD","id":-1,"data":[{"h":"7.6969","l":"7.1508","a":"7.2186","c":"-0.0189","b":"7.2055","bs":"376.09","k":"7.2144","ks":"376.09","i":"UNI_USD","v":"18608.58","vv":"139101.79","oi":"0","t":1704067208819}]}}
2024-01-01T00:00:08.8235141Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJ_USD","subscription":"ticker.ENJ_USD","id":-1,"data":[{"h":"0.39200","l":"0.36355","a":"0.37852","c":"0.0321","b":"0.37774","bs":"686.5","k":"0.37995","ks":"1399.8","i":"ENJ_USD","v":"240187.9","vv":"91837.56","oi":"0","t":1704067208820}]}}
2024-01-01T00:00:08.8331170Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_BTC","subscription":"ticker.AVAX_BTC","id":-1,"data":[{"h":"0.00094844","l":"0.00089478","a":"0.00091172","c":"-0.0246","b":"0.00091001","bs":"0.36","k":"0.00091632","ks":"6.54","i":"AVAX_BTC","v":"1873.96","vv":"74108.16","oi":"0","t":1704067208830}]}}
2024-01-01T00:00:08.8332001Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COTI_USDT","subscription":"ticker.COTI_USDT","id":-1,"data":[{"h":"0.072918","l":"0.068066","a":"0.070163","c":"-0.0228","b":"0.069953","bs":"701","k":"0.070299","ks":"1","i":"COTI_USDT","v":"80476","vv":"5747.76","oi":"0","t":1704067208830}]}}
2024-01-01T00:00:08.8365184Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMTUSD-PERP","subscription":"ticker.GMTUSD-PERP","id":-1,"data":[{"h":"0.33521","l":"0.29137","a":"0.31929","c":"0.0737","b":"0.31830","bs":"125","k":"0.31956","ks":"156","i":"GMTUSD-PERP","v":"18689","vv":"5974.86","oi":"12959","t":1704067208834}]}}
2024-01-01T00:00:08.8367524Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARBUSD-PERP","subscription":"ticker.ARBUSD-PERP","id":-1,"data":[{"h":"1.6650","l":"1.4802","a":"1.5622","c":"0.0554","b":"1.5564","bs":"32","k":"1.5681","ks":"797","i":"ARBUSD-PERP","v":"18949","vv":"30285.43","oi":"5573","t":1704067208834}]}}
2024-01-01T00:00:08.8371072Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARB_USDT","subscription":"ticker.ARB_USDT","id":-1,"data":[{"h":"1.6653","l":"1.4790","a":"1.5600","c":"0.0538","b":"1.5610","bs":"2340.0","k":"1.5621","ks":"107.0","i":"ARB_USDT","v":"121967.6","vv":"192597.92","t":1704067208834}]}}
2024-01-01T00:00:08.8391856Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMT_USD","subscription":"ticker.GMT_USD","id":-1,"data":[{"h":"0.33553","l":"0.29106","a":"0.31876","c":"0.0734","b":"0.31806","bs":"0.3","k":"0.31964","ks":"9.1","i":"GMT_USD","v":"10990.8","vv":"3518.04","t":1704067208836}]}}
2024-01-01T00:00:08.8409203Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRTUSD-PERP","subscription":"ticker.GRTUSD-PERP","id":-1,"data":[{"h":"0.19061","l":"0.17704","a":"0.18420","c":"0.0342","b":"0.18370","bs":"24491","k":"0.18546","ks":"2710","i":"GRTUSD-PERP","v":"13344","vv":"2439.62","oi":"29516","t":1704067208838}]}}
2024-01-01T00:00:08.8411578Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GTCUSD-PERP","subscription":"ticker.GTCUSD-PERP","id":-1,"data":[{"h":"1.43180","l":"1.34011","a":"1.34204","c":"-0.0485","b":"1.34126","bs":"74.5","k":"1.34564","ks":"74.3","i":"GTCUSD-PERP","v":"331.1","vv":"460.55","oi":"1423.3","t":1704067208839}]}}
2024-01-01T00:00:08.8412531Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEARUSD-PERP","subscription":"ticker.NEARUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.5153","a":"3.6482","c":"-0.0070","b":"3.6500","bs":"1","k":"3.6576","ks":"136","i":"NEARUSD-PERP","v":"4097","vv":"15093.43","oi":"5893","t":1704067208839}]}}
2024-01-01T00:00:08.8421862Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICPUSD-PERP","subscription":"ticker.ICPUSD-PERP","id":-1,"data":[{"h":"15.2146","l":"11.9929","a":"13.2799","c":"0.0845","b":"13.2606","bs":"100.0","k":"13.3866","ks":"3.7","i":"ICPUSD-PERP","v":"6225.2","vv":"87594.58","oi":"1001.0","t":1704067208840}]}}
2024-01-01T00:00:08.8458068Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APTUSD-PERP","subscription":"ticker.APTUSD-PERP","id":-1,"data":[{"h":"9.7537","l":"9.1901","a":"9.3914","c":"0.0014","b":"9.3815","bs":"10.4","k":"9.3917","ks":"5.3","i":"APTUSD-PERP","v":"1339.0","vv":"12784.89","oi":"230.6","t":1704067208843}]}}
2024-01-01T00:00:08.8467345Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTXUSD-PERP","subscription":"ticker.IOTXUSD-PERP","id":-1,"data":[{"h":"0.052038","l":"0.048499","a":"0.050548","c":"0.0155","b":"0.050400","bs":"16170","k":"0.050579","ks":"2080","i":"IOTXUSD-PERP","v":"55100","vv":"2773.89","oi":"85310","t":1704067208844}]}}
2024-01-01T00:00:08.8510379Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VRA_USDT","subscription":"ticker.VRA_USDT","id":-1,"data":[{"h":"0.0072179","l":"0.0068800","a":"0.0069680","c":"-0.0074","b":"0.0069398","bs":"45500","k":"0.0069847","ks":"162900","i":"VRA_USDT","v":"15480800","vv":"109355.89","oi":"0","t":1704067208848}]}}
2024-01-01T00:00:08.8514714Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUI_USDT","subscription":"ticker.SUI_USDT","id":-1,"data":[{"h":"0.82985","l":"0.76546","a":"0.77524","c":"-0.0406","b":"0.77439","bs":"5011.8","k":"0.77561","ks":"5011.8","i":"SUI_USDT","v":"73444.7","vv":"59770.79","t":1704067208849}]}}
2024-01-01T00:00:08.8525519Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOKIUSD-PERP","subscription":"ticker.FLOKIUSD-PERP","id":-1,"data":[{"h":"0.000036551","l":"0.000034473","a":"0.000034931","c":"-0.0044","b":"0.000034851","bs":"71300000","k":"0.000035075","ks":"35500000","i":"FLOKIUSD-PERP","v":"524200000","vv":"18592.34","oi":"19400000","t":1704067208850}]}}
2024-01-01T00:00:08.8542609Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUIUSD-PERP","subscription":"ticker.SUIUSD-PERP","id":-1,"data":[{"h":"0.83058","l":"0.76247","a":"0.77298","c":"-0.0443","b":"0.76635","bs":"65","k":"0.78078","ks":"64","i":"SUIUSD-PERP","v":"4396","vv":"3529.69","oi":"6539","t":1704067208851}]}}
2024-01-01T00:00:08.8610309Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGEUSD-PERP","subscription":"ticker.DOGEUSD-PERP","id":-1,"data":[{"h":"0.090876","l":"0.088100","a":"0.089535","c":"-0.0052","b":"0.089483","bs":"1000","k":"0.089607","ks":"1290","i":"DOGEUSD-PERP","v":"40780","vv":"3674.70","oi":"268480","t":1704067208858}]}}
2024-01-01T00:00:08.8667754Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUI_USD","subscription":"ticker.SUI_USD","id":-1,"data":[{"h":"0.83017","l":"0.76412","a":"0.77522","c":"-0.0409","b":"0.77425","bs":"3764.6","k":"0.77543","ks":"4421.0","i":"SUI_USD","v":"153305.1","vv":"123740.48","t":1704067208864}]}}
2024-01-01T00:00:08.8699071Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_EUR","subscription":"ticker.XRP_EUR","id":-1,"data":[{"h":"0.57034","l":"0.55086","a":"0.55941","c":"-0.0089","b":"0.55820","bs":"57","k":"0.55981","ks":"220","i":"XRP_EUR","v":"54819","vv":"33882.58","t":1704067208868}]}}
2024-01-01T00:00:08.8719045Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OPUSD-PERP","subscription":"ticker.OPUSD-PERP","id":-1,"data":[{"h":"3.9230","l":"3.6015","a":"3.7156","c":"0.0317","b":"3.7024","bs":"26","k":"3.7191","ks":"13","i":"OPUSD-PERP","v":"3860","vv":"14552.34","oi":"1081","t":1704067208869}]}}
2024-01-01T00:00:08.8784128Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARK_USD","subscription":"ticker.ARK_USD","id":-1,"data":[{"h":"0.96468","l":"0.90862","a":"0.92782","c":"-0.0173","b":"0.92782","bs":"148.1","k":"0.93036","ks":"103.3","i":"ARK_USD","v":"5296.6","vv":"4933.20","t":1704067208875}]}}
2024-01-01T00:00:08.8890859Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MASKUSD-PERP","subscription":"ticker.MASKUSD-PERP","id":-1,"data":[{"h":"3.7150","l":"3.5110","a":"3.6050","c":"0.0158","b":"3.6019","bs":"1","k":"3.6073","ks":"198","i":"MASKUSD-PERP","v":"3330","vv":"12103.22","oi":"1505","t":1704067208887}]}}
2024-01-01T00:00:08.8916313Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONG_USD","subscription":"ticker.ONG_USD","id":-1,"data":[{"h":"0.40715","l":"0.36535","a":"0.39750","c":"0.0880","b":"0.39702","bs":"350","k":"0.39751","ks":"5","i":"ONG_USD","v":"11167","vv":"4375.33","t":1704067208889}]}}
2024-01-01T00:00:08.8916348Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IRIS_USD","subscription":"ticker.IRIS_USD","id":-1,"data":[{"h":"0.031979","l":"0.030051","a":"0.030473","c":"-0.0379","b":"0.030475","bs":"10","k":"0.030729","ks":"650","i":"IRIS_USD","v":"61380","vv":"1922.66","t":1704067208889}]}}
2024-01-01T00:00:08.8926465Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USD","subscription":"ticker.OCEAN_USD","id":-1,"data":[{"h":"0.52427","l":"0.49825","a":"0.50473","c":"-0.0160","b":"0.49948","bs":"48","k":"0.50875","ks":"512","i":"OCEAN_USD","v":"35172","vv":"18219.91","oi":"0","t":1704067208891}]}}
2024-01-01T00:00:08.8926537Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USD","subscription":"ticker.NMR_USD","id":-1,"data":[{"h":"21.696","l":"19.631","a":"20.352","c":"0.0096","b":"20.240","bs":"12.80","k":"20.550","ks":"12.80","i":"NMR_USD","v":"597.74","vv":"12159.92","oi":"0","t":1704067208891}]}}
2024-01-01T00:00:08.8933318Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OMG_USD","subscription":"ticker.OMG_USD","id":-1,"data":[{"h":"0.8576","l":"0.7991","a":"0.8191","c":"-0.0163","b":"0.8073","bs":"3.6","k":"0.8307","ks":"48.5","i":"OMG_USD","v":"15532.4","vv":"12770.59","oi":"0","t":1704067208890}]}}
2024-01-01T00:00:08.8962222Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ILV_USD","subscription":"ticker.ILV_USD","id":-1,"data":[{"h":"95.413","l":"89.617","a":"90.906","c":"-0.0379","b":"90.252","bs":"1.015","k":"90.627","ks":"0.001","i":"ILV_USD","v":"1244.637","vv":"116005.98","oi":"0","t":1704067208894}]}}
2024-01-01T00:00:08.8965019Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZRXUSD-PERP","subscription":"ticker.ZRXUSD-PERP","id":-1,"data":[{"h":"0.38505","l":"0.36021","a":"0.37114","c":"0.0157","b":"0.37065","bs":"750","k":"0.37245","ks":"750","i":"ZRXUSD-PERP","v":"33670","vv":"12442.91","oi":"3620","t":1704067208894}]}}
2024-01-01T00:00:08.8968106Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOT_USD","subscription":"ticker.HOT_USD","id":-1,"data":[{"h":"0.0025597","l":"0.0023574","a":"0.0024265","c":"-0.0271","b":"0.0024206","bs":"60300","k":"0.0024280","ks":"500","i":"HOT_USD","v":"6161700","vv":"15192.02","oi":"0","t":1704067208894}]}}
2024-01-01T00:00:08.8968384Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARPAUSD-PERP","subscription":"ticker.ARPAUSD-PERP","id":-1,"data":[{"h":"0.056566","l":"0.052162","a":"0.053524","c":"-0.0335","b":"0.053270","bs":"1900","k":"0.053955","ks":"920","i":"ARPAUSD-PERP","v":"34500","vv":"1910.39","oi":"34240","t":1704067208894}]}}
2024-01-01T00:00:08.8969638Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOD_USD","subscription":"ticker.HOD_USD","id":-1,"data":[{"h":"0.0059732","l":"0.0049394","a":"0.0053202","c":"-0.0171","b":"0.0053201","bs":"13830","k":"0.0053202","ks":"73800","i":"HOD_USD","v":"793590","vv":"4227.28","oi":"0","t":1704067208895}]}}
2024-01-01T00:00:08.8972886Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBAR_USD","subscription":"ticker.HBAR_USD","id":-1,"data":[{"h":"0.089654","l":"0.084670","a":"0.086081","c":"-0.0089","b":"0.085886","bs":"814","k":"0.086275","ks":"11631","i":"HBAR_USD","v":"3240619","vv":"284242.05","oi":"0","t":1704067208895}]}}
2024-01-01T00:00:08.8976933Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USD","subscription":"ticker.GRT_USD","id":-1,"data":[{"h":"0.19016","l":"0.17668","a":"0.18411","c":"0.0337","b":"0.18363","bs":"75","k":"0.18445","ks":"500","i":"GRT_USD","v":"302492","vv":"55555.94","oi":"0","t":1704067208895}]}}
2024-01-01T00:00:08.8994832Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DIA_USD","subscription":"ticker.DIA_USD","id":-1,"data":[{"h":"0.57091","l":"0.37458","a":"0.47154","c":"0.2495","b":"0.45279","bs":"392","k":"0.47932","ks":"544","i":"DIA_USD","v":"339801","vv":"161908.09","oi":"0","t":1704067208897}]}}
2024-01-01T00:00:08.8998884Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CSPR_USD","subscription":"ticker.CSPR_USD","id":-1,"data":[{"h":"0.055691","l":"0.049764","a":"0.050834","c":"-0.0185","b":"0.050181","bs":"3910","k":"0.050805","ks":"10","i":"CSPR_USD","v":"2294990","vv":"118086.20","oi":"0","t":1704067208897}]}}
2024-01-01T00:00:08.9021966Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXSUSD-PERP","subscription":"ticker.FXSUSD-PERP","id":-1,"data":[{"h":"9.0136","l":"8.5714","a":"8.5930","c":"-0.0360","b":"8.5119","bs":"5.8","k":"8.5986","ks":"1.0","i":"FXSUSD-PERP","v":"385.3","vv":"3409.19","oi":"57.2","t":1704067208900}]}}
2024-01-01T00:00:08.9022748Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRAC_USD","subscription":"ticker.TRAC_USD","id":-1,"data":[{"h":"0.74543","l":"0.66377","a":"0.71117","c":"0.0350","b":"0.70354","bs":"11.4","k":"0.70360","ks":"65.3","i":"TRAC_USD","v":"39413.1","vv":"27918.81","t":1704067208900}]}}
2024-01-01T00:00:08.9047941Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BANDUSD-PERP","subscription":"ticker.BANDUSD-PERP","id":-1,"data":[{"h":"2.4892","l":"1.9396","a":"2.1956","c":"0.1320","b":"2.1855","bs":"42","k":"2.1933","ks":"45","i":"BANDUSD-PERP","v":"11015","vv":"23696.83","oi":"3040","t":1704067208901}]}}
2024-01-01T00:00:08.9055042Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBLUSD-PERP","subscription":"ticker.MBLUSD-PERP","id":-1,"data":[{"h":"0.0048708","l":"0.0047189","a":"0.0047343","c":"-0.0150","b":"0.0047315","bs":"600","k":"0.0047565","ks":"600","i":"MBLUSD-PERP","v":"357700","vv":"1723.94","oi":"168100","t":1704067208903}]}}
2024-01-01T00:00:08.9100243Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRAIL_USD","subscription":"ticker.GRAIL_USD","id":-1,"data":[{"h":"1757.33","l":"1642.35","a":"1712.81","c":"0.0176","b":"1681.12","bs":"0.0011","k":"1744.42","ks":"0.1500","i":"GRAIL_USD","v":"0.3313","vv":"560.59","t":1704067208907}]}}
2024-01-01T00:00:08.9115195Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APT_USD","subscription":"ticker.APT_USD","id":-1,"data":[{"h":"9.7516","l":"9.1868","a":"9.3849","c":"0.0011","b":"9.3475","bs":"10.03","k":"9.3933","ks":"319.95","i":"APT_USD","v":"9643.44","vv":"91894.17","oi":"0","t":1704067208909}]}}
2024-01-01T00:00:08.9155468Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OSMO_USD","subscription":"ticker.OSMO_USD","id":-1,"data":[{"h":"1.5503","l":"1.5027","a":"1.5181","c":"0.0003","b":"1.5129","bs":"264.8","k":"1.5228","ks":"168.5","i":"OSMO_USD","v":"12493.9","vv":"19206.55","t":1704067208913}]}}
2024-01-01T00:00:08.9168601Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240223","subscription":"ticker.BTCUSD-240223","id":-1,"data":[{"h":"44341.1","l":"43230.0","a":"43606.7","c":"0.0034","b":"42865.8","bs":"0.5000","k":"44348.7","ks":"0.0500","i":"BTCUSD-240223","v":"0.3332","vv":"14579.80","oi":"0.0068","t":1704067208915}]}}
2024-01-01T00:00:08.9213884Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKRUSD-PERP","subscription":"ticker.MKRUSD-PERP","id":-1,"data":[{"h":"1759.12","l":"1578.41","a":"1698.94","c":"0.0617","b":"1697.48","bs":"1.187","k":"1705.00","ks":"0.295","i":"MKRUSD-PERP","v":"3.363","vv":"5533.65","oi":"5.689","t":1704067208919}]}}
2024-01-01T00:00:08.9362772Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORN_USD","subscription":"ticker.ORN_USD","id":-1,"data":[{"h":"0.91535","l":"0.84676","a":"0.85672","c":"-0.0299","b":"0.85070","bs":"0.7","k":"0.86266","ks":"26.6","i":"ORN_USD","v":"2679.9","vv":"2363.85","t":1704067208933}]}}
2024-01-01T00:00:08.9435892Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QNTUSD-PERP","subscription":"ticker.QNTUSD-PERP","id":-1,"data":[{"h":"149.122","l":"133.910","a":"136.867","c":"-0.0720","b":"136.136","bs":"1.50","k":"138.264","ks":"0.36","i":"QNTUSD-PERP","v":"35.43","vv":"4978.97","oi":"115.89","t":1704067208941}]}}
2024-01-01T00:00:08.9443079Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DYDXUSD-PERP","subscription":"ticker.DYDXUSD-PERP","id":-1,"data":[{"h":"3.1009","l":"2.8698","a":"2.9540","c":"-0.0236","b":"2.9435","bs":"683.7","k":"2.9549","ks":"170.0","i":"DYDXUSD-PERP","v":"1163.7","vv":"3512.68","oi":"2599.7","t":1704067208941}]}}
2024-01-01T00:00:08.9450703Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOEUSD-PERP","subscription":"ticker.JOEUSD-PERP","id":-1,"data":[{"h":"0.62935","l":"0.59673","a":"0.60858","c":"-0.0048","b":"0.60707","bs":"166","k":"0.61005","ks":"724","i":"JOEUSD-PERP","v":"3369","vv":"2085.68","oi":"10749","t":1704067208941}]}}
2024-01-01T00:00:08.9460456Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAXPUSD-PERP","subscription":"ticker.WAXPUSD-PERP","id":-1,"data":[{"h":"0.072267","l":"0.068794","a":"0.069904","c":"0.0053","b":"0.069699","bs":"710","k":"0.070350","ks":"710","i":"WAXPUSD-PERP","v":"34380","vv":"2408.08","oi":"1603870","t":1704067208939}]}}
2024-01-01T00:00:08.9467109Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RVN_USD","subscription":"ticker.RVN_USD","id":-1,"data":[{"h":"0.021921","l":"0.020541","a":"0.021086","c":"-0.0254","b":"0.020976","bs":"12040","k":"0.021082","ks":"4700","i":"RVN_USD","v":"368150","vv":"7925.14","t":1704067208944}]}}
2024-01-01T00:00:08.9493673Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHWUSD-PERP","subscription":"ticker.ETHWUSD-PERP","id":-1,"data":[{"h":"3.6791","l":"3.2465","a":"3.3292","c":"-0.0798","b":"3.3232","bs":"30.9","k":"3.3281","ks":"258.6","i":"ETHWUSD-PERP","v":"333.0","vv":"1180.96","oi":"502.8","t":1704067208943}]}}
2024-01-01T00:00:08.9496027Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLDUSD-PERP","subscription":"ticker.EGLDUSD-PERP","id":-1,"data":[{"h":"70.784","l":"66.774","a":"68.026","c":"-0.0091","b":"67.517","bs":"58.42","k":"68.323","ks":"0.50","i":"EGLDUSD-PERP","v":"156.41","vv":"10885.95","oi":"400.63","t":1704067208946}]}}
2024-01-01T00:00:08.9516499Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAXUSD-PERP","subscription":"ticker.AVAXUSD-PERP","id":-1,"data":[{"h":"40.577","l":"37.810","a":"38.584","c":"-0.0204","b":"38.472","bs":"1.0","k":"38.554","ks":"5.5","i":"AVAXUSD-PERP","v":"1994.4","vv":"79514.92","oi":"1051.0","t":1704067208947}]}}
2024-01-01T00:00:08.9516550Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AXSUSD-PERP","subscription":"ticker.AXSUSD-PERP","id":-1,"data":[{"h":"9.260","l":"8.578","a":"8.855","c":"-0.0243","b":"8.844","bs":"0.3","k":"8.855","ks":"510.0","i":"AXSUSD-PERP","v":"1355.4","vv":"12033.27","oi":"1729.2","t":1704067208948}]}}
2024-01-01T00:00:08.9523382Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMPUSD-PERP","subscription":"ticker.COMPUSD-PERP","id":-1,"data":[{"h":"60.168","l":"55.863","a":"57.357","c":"-0.0157","b":"57.255","bs":"1.00","k":"57.420","ks":"1.00","i":"COMPUSD-PERP","v":"46.96","vv":"2751.99","oi":"142.74","t":1704067208948}]}}
2024-01-01T00:00:08.9529065Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHIUSD-PERP","subscription":"ticker.SUSHIUSD-PERP","id":-1,"data":[{"h":"1.3834","l":"1.2110","a":"1.2517","c":"-0.0952","b":"1.2486","bs":"3596","k":"1.2545","ks":"250","i":"SUSHIUSD-PERP","v":"4969","vv":"6490.57","oi":"12213","t":1704067208950}]}}
2024-01-01T00:00:08.9533794Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240223","subscription":"ticker.ETHUSD-240223","id":-1,"data":[{"h":"2350.94","l":"2293.94","a":"2311.89","c":"-0.0048","b":"2309.92","bs":"0.8000","k":"2313.81","ks":"0.8000","i":"ETHUSD-240223","v":"0.3324","vv":"773.11","oi":"12.0382","t":1704067208949}]}}
2024-01-01T00:00:08.9534004Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VETUSD-PERP","subscription":"ticker.VETUSD-PERP","id":-1,"data":[{"h":"0.035809","l":"0.033711","a":"0.034343","c":"-0.0362","b":"0.034245","bs":"14590","k":"0.034376","ks":"131660","i":"VETUSD-PERP","v":"1632490","vv":"57270.17","oi":"209280","t":1704067208950}]}}
2024-01-01T00:00:08.9546135Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOTUSD-PERP","subscription":"ticker.DOTUSD-PERP","id":-1,"data":[{"h":"8.6469","l":"8.0010","a":"8.2089","c":"-0.0165","b":"8.2089","bs":"0.3","k":"8.2090","ks":"644.6","i":"DOTUSD-PERP","v":"5286.6","vv":"44489.24","oi":"5362.0","t":1704067208952}]}}
2024-01-01T00:00:08.9584691Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RVNUSD-PERP","subscription":"ticker.RVNUSD-PERP","id":-1,"data":[{"h":"0.021933","l":"0.020620","a":"0.021068","c":"-0.0262","b":"0.020977","bs":"24220","k":"0.021076","ks":"23720","i":"RVNUSD-PERP","v":"768480","vv":"16629.86","oi":"337270","t":1704067208956}]}}
2024-01-01T00:00:08.9686153Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MASK_USDT","subscription":"ticker.MASK_USDT","id":-1,"data":[{"h":"3.7170","l":"3.5085","a":"3.6025","c":"0.0150","b":"3.5915","bs":"25.0","k":"3.6057","ks":"74.2","i":"MASK_USDT","v":"6408.7","vv":"23238.76","oi":"0","t":1704067208966}]}}
2024-01-01T00:00:08.9755847Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNFI_USD","subscription":"ticker.UNFI_USD","id":-1,"data":[{"h":"7.8189","l":"7.0577","a":"7.3094","c":"-0.0114","b":"7.1724","bs":"0.40","k":"7.3201","ks":"0.01","i":"UNFI_USD","v":"4290.04","vv":"32231.72","oi":"0","t":1704067208973}]}}
2024-01-01T00:00:08.9759734Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VRA_USD","subscription":"ticker.VRA_USD","id":-1,"data":[{"h":"0.0072378","l":"0.0069000","a":"0.0069466","c":"-0.0088","b":"0.0069347","bs":"37100","k":"0.0069744","ks":"156800","i":"VRA_USD","v":"8676800","vv":"61577.01","oi":"0","t":1704067208973}]}}
2024-01-01T00:00:08.9763260Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VELO_USD","subscription":"ticker.VELO_USD","id":-1,"data":[{"h":"0.0040606","l":"0.0036708","a":"0.0038416","c":"0.0159","b":"0.0038176","bs":"30290","k":"0.0039722","ks":"12280","i":"VELO_USD","v":"2375800","vv":"9218.00","oi":"0","t":1704067208973}]}}
2024-01-01T00:00:08.9763462Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"T_USD","subscription":"ticker.T_USD","id":-1,"data":[{"h":"0.025495","l":"0.024396","a":"0.024714","c":"0.0001","b":"0.024473","bs":"10380","k":"0.024972","ks":"20","i":"T_USD","v":"92210","vv":"2299.37","oi":"0","t":1704067208974}]}}
2024-01-01T00:00:08.9763467Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRU_USD","subscription":"ticker.TRU_USD","id":-1,"data":[{"h":"0.059831","l":"0.055583","a":"0.058249","c":"0.0352","b":"0.057913","bs":"4326","k":"0.058323","ks":"167","i":"TRU_USD","v":"103004","vv":"5965.01","oi":"0","t":1704067208974}]}}
2024-01-01T00:00:08.9763474Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USD","subscription":"ticker.TRB_USD","id":-1,"data":[{"h":"620.000","l":"182.607","a":"194.000","c":"-0.2547","b":"190.000","bs":"5.92","k":"216.917","ks":"0.40","i":"TRB_USD","v":"3293.77","vv":"1188775.66","oi":"0","t":1704067208974}]}}
2024-01-01T00:00:08.9769126Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TFUEL_USD","subscription":"ticker.TFUEL_USD","id":-1,"data":[{"h":"0.049722","l":"0.046219","a":"0.046929","c":"0.0138","b":"0.046776","bs":"13","k":"0.047044","ks":"4025","i":"TFUEL_USD","v":"335396","vv":"15841.97","oi":"0","t":1704067208974}]}}
2024-01-01T00:00:08.9769256Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USD","subscription":"ticker.SUSHI_USD","id":-1,"data":[{"h":"1.3827","l":"1.2121","a":"1.2521","c":"-0.0945","b":"1.2520","bs":"2.3","k":"1.2528","ks":"80.0","i":"SUSHI_USD","v":"12451.1","vv":"16047.52","oi":"0","t":1704067208974}]}}
2024-01-01T00:00:08.9771145Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUPER_USD","subscription":"ticker.SUPER_USD","id":-1,"data":[{"h":"0.63976","l":"0.59168","a":"0.60771","c":"-0.0234","b":"0.59212","bs":"798","k":"0.61006","ks":"204","i":"SUPER_USD","v":"57581","vv":"35878.93","oi":"0","t":1704067208974}]}}
2024-01-01T00:00:08.9776911Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GAS_USD","subscription":"ticker.GAS_USD","id":-1,"data":[{"h":"7.1180","l":"6.6469","a":"6.8402","c":"0.0152","b":"6.8214","bs":"258.4","k":"6.8431","ks":"0.3","i":"GAS_USD","v":"2202.9","vv":"14930.79","t":1704067208975}]}}
2024-01-01T00:00:08.9786295Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJ_USD","subscription":"ticker.STORJ_USD","id":-1,"data":[{"h":"0.73513","l":"0.65000","a":"0.70133","c":"-0.0410","b":"0.69871","bs":"1.6","k":"0.70229","ks":"133.0","i":"STORJ_USD","v":"30809.4","vv":"21979.07","oi":"0","t":1704067208976}]}}
2024-01-01T00:00:08.9798237Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REQ_USD","subscription":"ticker.REQ_USD","id":-1,"data":[{"h":"0.09704","l":"0.09354","a":"0.09450","c":"-0.0062","b":"0.09443","bs":"31","k":"0.09499","ks":"72","i":"REQ_USD","v":"67039","vv":"6415.28","oi":"0","t":1704067208977}]}}
2024-01-01T00:00:08.9799120Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOBA_USD","subscription":"ticker.BOBA_USD","id":-1,"data":[{"h":"0.29704","l":"0.25295","a":"0.25977","c":"-0.1254","b":"0.25960","bs":"1","k":"0.26130","ks":"114","i":"BOBA_USD","v":"36593","vv":"10105.41","t":1704067208971}]}}
2024-01-01T00:00:08.9801243Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REEF_USD","subscription":"ticker.REEF_USD","id":-1,"data":[{"h":"0.0022538","l":"0.0020994","a":"0.0021679","c":"-0.0100","b":"0.0021550","bs":"400","k":"0.0021751","ks":"900","i":"REEF_USD","v":"3524100","vv":"7769.73","oi":"0","t":1704067208977}]}}
2024-01-01T00:00:08.9810664Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RADAR_USD","subscription":"ticker.RADAR_USD","id":-1,"data":[{"h":"0.007119","l":"0.006865","a":"0.006906","c":"-0.0072","b":"0.006863","bs":"18410","k":"0.006864","ks":"2520","i":"RADAR_USD","v":"1776050","vv":"12458.95","oi":"0","t":1704067208978}]}}
2024-01-01T00:00:08.9817053Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USD","subscription":"ticker.QTUM_USD","id":-1,"data":[{"h":"3.8416","l":"3.4953","a":"3.7157","c":"0.0525","b":"3.7059","bs":"35.9","k":"3.7228","ks":"71.0","i":"QTUM_USD","v":"3723.6","vv":"13723.02","oi":"0","t":1704067208979}]}}
2024-01-01T00:00:08.9825754Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDR_USDT","subscription":"ticker.RNDR_USDT","id":-1,"data":[{"h":"4.66596","l":"4.36218","a":"4.46730","c":"-0.0183","b":"4.46400","bs":"11.8","k":"4.46737","ks":"30.0","i":"RNDR_USDT","v":"93611.9","vv":"427697.22","oi":"0","t":1704067208980}]}}
2024-01-01T00:00:08.9832425Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QI_USD","subscription":"ticker.QI_USD","id":-1,"data":[{"h":"0.020641","l":"0.018920","a":"0.019373","c":"-0.0404","b":"0.019308","bs":"121670","k":"0.019435","ks":"870","i":"QI_USD","v":"2391260","vv":"47520.50","oi":"0","t":1704067208980}]}}
2024-01-01T00:00:08.9845869Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKMUSD-PERP","subscription":"ticker.ARKMUSD-PERP","id":-1,"data":[{"h":"0.62522","l":"0.57200","a":"0.58596","c":"-0.0399","b":"0.58330","bs":"1060","k":"0.58684","ks":"2140","i":"ARKMUSD-PERP","v":"33410","vv":"20418.85","oi":"15050","t":1704067208982}]}}
2024-01-01T00:00:08.9863087Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGIX_USD","subscription":"ticker.AGIX_USD","id":-1,"data":[{"h":"0.33172","l":"0.31245","a":"0.31918","c":"-0.0207","b":"0.31847","bs":"304","k":"0.31994","ks":"812","i":"AGIX_USD","v":"8690","vv":"2839.27","t":1704067208981}]}}
2024-01-01T00:00:08.9864076Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOM_BTC","subscription":"ticker.ATOM_BTC","id":-1,"data":[{"h":"0.00025806","l":"0.00024500","a":"0.00025100","c":"-0.0168","b":"0.00025000","bs":"1236.41","k":"0.00025100","ks":"1236.41","i":"ATOM_BTC","v":"3170.37","vv":"34195.94","oi":"0","t":1704067208983}]}}
2024-01-01T00:00:08.9867095Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_BTC","subscription":"ticker.XRP_BTC","id":-1,"data":[{"h":"0.000014772","l":"0.000014364","a":"0.000014540","c":"-0.0126","b":"0.000014540","bs":"5239","k":"0.000014562","ks":"220","i":"XRP_BTC","v":"45435","vv":"28035.65","oi":"0","t":1704067208985}]}}
2024-01-01T00:00:08.9872884Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PERP_USDT","subscription":"ticker.PERP_USDT","id":-1,"data":[{"h":"1.17897","l":"1.07706","a":"1.14048","c":"0.0274","b":"1.13582","bs":"241.9","k":"1.14038","ks":"241.9","i":"PERP_USDT","v":"7991.4","vv":"8943.26","oi":"0","t":1704067208984}]}}
2024-01-01T00:00:08.9888154Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RDNT_USD","subscription":"ticker.RDNT_USD","id":-1,"data":[{"h":"0.32508","l":"0.29725","a":"0.30672","c":"0.0235","b":"0.30613","bs":"871","k":"0.30766","ks":"300","i":"RDNT_USD","v":"8079","vv":"2550.78","t":1704067208986}]}}
2024-01-01T00:00:08.9895666Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USDT","subscription":"ticker.AGLD_USDT","id":-1,"data":[{"h":"1.28850","l":"1.18000","a":"1.22828","c":"-0.0291","b":"1.22144","bs":"77","k":"1.22709","ks":"12","i":"AGLD_USDT","v":"7469","vv":"9385.34","oi":"0","t":1704067208987}]}}
2024-01-01T00:00:08.9907814Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMP_USD","subscription":"ticker.COMP_USD","id":-1,"data":[{"h":"60.260","l":"56.000","a":"57.363","c":"-0.0154","b":"57.289","bs":"0.78","k":"57.403","ks":"7.90","i":"COMP_USD","v":"195.54","vv":"11446.98","oi":"0","t":1704067208988}]}}
2024-01-01T00:00:08.9907933Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CKB_USD","subscription":"ticker.CKB_USD","id":-1,"data":[{"h":"0.0039900","l":"0.0036909","a":"0.0039035","c":"0.0543","b":"0.0038884","bs":"25800","k":"0.0039145","ks":"134400","i":"CKB_USD","v":"7574800","vv":"29139.03","oi":"0","t":1704067208988}]}}
2024-01-01T00:00:08.9917340Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USDT","subscription":"ticker.YGG_USDT","id":-1,"data":[{"h":"0.44479","l":"0.41144","a":"0.42556","c":"-0.0174","b":"0.42374","bs":"235","k":"0.42748","ks":"626","i":"YGG_USDT","v":"13461","vv":"5820.01","oi":"0","t":1704067208988}]}}
2024-01-01T00:00:08.9919032Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BNT_USD","subscription":"ticker.BNT_USD","id":-1,"data":[{"h":"0.76287","l":"0.72284","a":"0.73421","c":"-0.0016","b":"0.73306","bs":"3","k":"0.73585","ks":"48","i":"BNT_USD","v":"4035","vv":"3003.66","oi":"0","t":1704067208989}]}}
2024-01-01T00:00:08.9919297Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BICO_USD","subscription":"ticker.BICO_USD","id":-1,"data":[{"h":"0.39596","l":"0.37667","a":"0.38181","c":"-0.0105","b":"0.38137","bs":"25.8","k":"0.38206","ks":"26.1","i":"BICO_USD","v":"18500.1","vv":"7242.04","oi":"0","t":1704067208989}]}}
2024-01-01T00:00:08.9940475Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNIBOT_USD","subscription":"ticker.UNIBOT_USD","id":-1,"data":[{"h":"70.46","l":"63.47","a":"64.20","c":"-0.0660","b":"63.28","bs":"3.442","k":"64.77","ks":"3.284","i":"UNIBOT_USD","v":"33.905","vv":"2270.78","t":1704067208992}]}}
2024-01-01T00:00:08.9942878Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKR_USD","subscription":"ticker.ANKR_USD","id":-1,"data":[{"h":"0.029226","l":"0.027677","a":"0.028501","c":"-0.0122","b":"0.028469","bs":"9120","k":"0.028548","ks":"3860","i":"ANKR_USD","v":"430550","vv":"12416.88","oi":"0","t":1704067208992}]}}
2024-01-01T00:00:08.9942896Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AMP_USD","subscription":"ticker.AMP_USD","id":-1,"data":[{"h":"0.0038153","l":"0.0035101","a":"0.0036558","c":"0.0198","b":"0.0036456","bs":"30","k":"0.0037104","ks":"25260","i":"AMP_USD","v":"1367680","vv":"4893.30","oi":"0","t":1704067208992}]}}
2024-01-01T00:00:08.9942912Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AURORA_USD","subscription":"ticker.AURORA_USD","id":-1,"data":[{"h":"0.301219","l":"0.263690","a":"0.265293","c":"-0.0819","b":"0.263439","bs":"186","k":"0.268963","ks":"1818","i":"AURORA_USD","v":"121238","vv":"34449.35","oi":"0","t":1704067208991}]}}
2024-01-01T00:00:08.9944414Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALPHA_USD","subscription":"ticker.ALPHA_USD","id":-1,"data":[{"h":"0.13265","l":"0.12200","a":"0.12565","c":"-0.0266","b":"0.12541","bs":"405","k":"0.12605","ks":"3","i":"ALPHA_USD","v":"111256","vv":"14510.45","oi":"0","t":1704067208992}]}}
2024-01-01T00:00:08.9946067Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICE_USD","subscription":"ticker.ALICE_USD","id":-1,"data":[{"h":"1.4515","l":"1.3530","a":"1.3794","c":"-0.0315","b":"1.3743","bs":"1.2","k":"1.3806","ks":"97.2","i":"ALICE_USD","v":"3913.5","vv":"5507.26","oi":"0","t":1704067208992}]}}
2024-01-01T00:00:08.9950799Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USDT","subscription":"ticker.SKL_USDT","id":-1,"data":[{"h":"0.072492","l":"0.065251","a":"0.068145","c":"-0.0263","b":"0.067894","bs":"1510","k":"0.068203","ks":"1510","i":"SKL_USDT","v":"4728920","vv":"332300.49","oi":"0","t":1704067208992}]}}
2024-01-01T00:00:08.9958941Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXS_USDT","subscription":"ticker.FXS_USDT","id":-1,"data":[{"h":"8.9736","l":"8.5158","a":"8.5848","c":"-0.0350","b":"8.5567","bs":"28.96","k":"8.6165","ks":"6.82","i":"FXS_USDT","v":"501.40","vv":"4442.79","oi":"0","t":1704067208993}]}}
2024-01-01T00:00:08.9964064Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZRX_USDT","subscription":"ticker.ZRX_USDT","id":-1,"data":[{"h":"0.38633","l":"0.35927","a":"0.37163","c":"0.0168","b":"0.37049","bs":"203","k":"0.37169","ks":"1","i":"ZRX_USDT","v":"38203","vv":"14320.81","oi":"0","t":1704067208994}]}}
2024-01-01T00:00:08.9980750Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USDT","subscription":"ticker.1INCH_USDT","id":-1,"data":[{"h":"0.43780","l":"0.41585","a":"0.43344","c":"0.0341","b":"0.43343","bs":"0.2","k":"0.43344","ks":"932.1","i":"1INCH_USDT","v":"33322.1","vv":"14199.22","oi":"0","t":1704067208995}]}}
2024-01-01T00:00:08.9988127Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USDT","subscription":"ticker.XRP_USDT","id":-1,"data":[{"h":"0.62853","l":"0.60528","a":"0.61542","c":"-0.0085","b":"0.61494","bs":"200","k":"0.61502","ks":"68","i":"XRP_USDT","v":"2158871","vv":"1339747.50","oi":"0","t":1704067208997}]}}
2024-01-01T00:00:08.9996278Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USDT","subscription":"ticker.FET_USDT","id":-1,"data":[{"h":"0.708227","l":"0.667293","a":"0.675125","c":"-0.0245","b":"0.672018","bs":"4","k":"0.676919","ks":"3","i":"FET_USDT","v":"165146","vv":"114796.80","oi":"0","t":1704067208996}]}}
2024-01-01T00:00:09.0018954Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USDT","subscription":"ticker.BTC_USDT","id":-1,"data":[{"h":"42890.23","l":"41966.96","a":"42268.42","c":"0.0030","b":"42266.51","bs":"0.15332","k":"42266.52","ks":"0.81384","i":"BTC_USDT","v":"4878.5691","vv":"207002736.16","oi":"0","t":1704067209000}]}}
2024-01-01T00:00:09.0021649Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVE_USDT","subscription":"ticker.AAVE_USDT","id":-1,"data":[{"h":"118.771","l":"106.523","a":"108.571","c":"-0.0215","b":"108.584","bs":"1.250","k":"108.665","ks":"1.250","i":"AAVE_USDT","v":"8099.075","vv":"925887.82","oi":"0","t":1704067208999}]}}
2024-01-01T00:00:09.0056097Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_PYUSD","subscription":"ticker.BTC_PYUSD","id":-1,"data":[{"h":"42876.72","l":"42000.00","a":"42267.01","c":"0.0025","b":"42216.72","bs":"0.00392","k":"42336.76","ks":"0.00001","i":"BTC_PYUSD","v":"1.7837","vv":"75649.44","t":1704067209004}]}}
2024-01-01T00:00:09.0090748Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKM_USD","subscription":"ticker.ARKM_USD","id":-1,"data":[{"h":"0.62476","l":"0.57209","a":"0.58594","c":"-0.0378","b":"0.58369","bs":"166","k":"0.58612","ks":"428","i":"ARKM_USD","v":"3601","vv":"2201.61","t":1704067209006}]}}
2024-01-01T00:00:09.0122598Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJUSD-PERP","subscription":"ticker.INJUSD-PERP","id":-1,"data":[{"h":"38.8590","l":"35.2871","a":"35.8034","c":"-0.0398","b":"35.7335","bs":"2","k":"35.8022","ks":"2","i":"INJUSD-PERP","v":"6262","vv":"235122.79","oi":"973","t":1704067209010}]}}
2024-01-01T00:00:09.0188291Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USD","subscription":"ticker.LUNA2_USD","id":-1,"data":[{"h":"0.9058","l":"0.8000","a":"0.8205","c":"-0.0449","b":"0.8163","bs":"241.9","k":"0.8278","ks":"110.7","i":"LUNA2_USD","v":"122222.3","vv":"105160.65","oi":"0","t":1704067209016}]}}
2024-01-01T00:00:09.0195449Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USD","subscription":"ticker.1INCH_USD","id":-1,"data":[{"h":"0.43623","l":"0.41577","a":"0.43316","c":"0.0338","b":"0.43315","bs":"241.9","k":"0.43316","ks":"923.9","i":"1INCH_USD","v":"21544.5","vv":"9158.33","oi":"0","t":1704067209017}]}}
2024-01-01T00:00:09.0219209Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USD","subscription":"ticker.SOL_USD","id":-1,"data":[{"h":"105.148","l":"99.583","a":"101.585","c":"-0.0029","b":"101.590","bs":"7.31","k":"101.598","ks":"0.19","i":"SOL_USD","v":"61132.09","vv":"6287768.87","oi":"0","t":1704067209019}]}}
2024-01-01T00:00:09.0223874Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOW_USDT","subscription":"ticker.FLOW_USDT","id":-1,"data":[{"h":"0.9436","l":"0.8798","a":"0.9113","c":"0.0310","b":"0.9087","bs":"100.9","k":"0.9115","ks":"0.1","i":"FLOW_USDT","v":"132455.5","vv":"120512.61","oi":"0","t":1704067209020}]}}
2024-01-01T00:00:09.0245865Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPELL_USD","subscription":"ticker.SPELL_USD","id":-1,"data":[{"h":"0.0006606","l":"0.0006218","a":"0.0006367","c":"-0.0161","b":"0.0006350","bs":"307900","k":"0.0006372","ks":"132000","i":"SPELL_USD","v":"10603600","vv":"6858.68","oi":"0","t":1704067209022}]}}
2024-01-01T00:00:09.0265337Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVE_USD","subscription":"ticker.AAVE_USD","id":-1,"data":[{"h":"118.728","l":"105.903","a":"108.702","c":"-0.0207","b":"108.574","bs":"1.250","k":"108.651","ks":"1.250","i":"AAVE_USD","v":"580.650","vv":"66439.60","oi":"0","t":1704067209024}]}}
2024-01-01T00:00:09.0266850Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USD","subscription":"ticker.XRP_USD","id":-1,"data":[{"h":"0.62846","l":"0.60549","a":"0.61531","c":"-0.0087","b":"0.61485","bs":"211","k":"0.61494","ks":"1788","i":"XRP_USD","v":"3435755","vv":"2133374.76","oi":"0","t":1704067209025}]}}
2024-01-01T00:00:09.0274080Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLZ_USD","subscription":"ticker.BLZ_USD","id":-1,"data":[{"h":"0.349878","l":"0.336014","a":"0.337473","c":"-0.0254","b":"0.336602","bs":"771","k":"0.338296","ks":"266","i":"BLZ_USD","v":"10258","vv":"3529.71","t":1704067209024}]}}
2024-01-01T00:00:09.0313404Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USD","subscription":"ticker.BTC_USD","id":-1,"data":[{"h":"42878.10","l":"41963.56","a":"42258.92","c":"0.0027","b":"42257.71","bs":"0.17154","k":"42257.72","ks":"0.39980","i":"BTC_USD","v":"5363.8493","vv":"227627875.21","oi":"0","t":1704067209029}]}}
2024-01-01T00:00:09.0383648Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USDT","subscription":"ticker.FIL_USDT","id":-1,"data":[{"h":"7.4521","l":"5.9390","a":"6.9135","c":"0.1522","b":"6.8979","bs":"10.00","k":"6.9194","ks":"11.62","i":"FIL_USDT","v":"83523.83","vv":"561628.23","oi":"0","t":1704067209036}]}}
2024-01-01T00:00:09.0436453Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USDT","subscription":"ticker.ETH_USDT","id":-1,"data":[{"h":"2321.27","l":"2258.14","a":"2281.66","c":"-0.0044","b":"2281.56","bs":"5.0843","k":"2281.57","ks":"0.5827","i":"ETH_USDT","v":"81028.7567","vv":"185936480.51","oi":"0","t":1704067209041}]}}
2024-01-01T00:00:09.0522974Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APT_USDT","subscription":"ticker.APT_USDT","id":-1,"data":[{"h":"9.7498","l":"9.1837","a":"9.3880","c":"0.0012","b":"9.3776","bs":"1597.64","k":"9.3951","ks":"1597.64","i":"APT_USDT","v":"17309.55","vv":"165420.38","oi":"0","t":1704067209049}]}}
2024-01-01T00:00:09.0568903Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPELL_USDT","subscription":"ticker.SPELL_USDT","id":-1,"data":[{"h":"0.0006589","l":"0.0006258","a":"0.0006365","c":"-0.0190","b":"0.0006348","bs":"100","k":"0.0006369","ks":"109300","i":"SPELL_USDT","v":"6168700","vv":"3974.16","oi":"0","t":1704067209053}]}}
2024-01-01T00:00:09.0599147Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBL_USDT","subscription":"ticker.MBL_USDT","id":-1,"data":[{"h":"0.0048745","l":"0.0045313","a":"0.0047505","c":"-0.0119","b":"0.0045225","bs":"1100","k":"0.0047505","ks":"100","i":"MBL_USDT","v":"2173500","vv":"10290.98","oi":"0","t":1704067209058}]}}
2024-01-01T00:00:09.0679665Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTR_USD","subscription":"ticker.ASTR_USD","id":-1,"data":[{"h":"0.146022","l":"0.134776","a":"0.135984","c":"-0.0374","b":"0.135707","bs":"5220","k":"0.136246","ks":"10","i":"ASTR_USD","v":"1944420","vv":"272719.73","oi":"0","t":1704067209064}]}}
2024-01-01T00:00:09.0804856Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRBUSD-PERP","subscription":"ticker.TRBUSD-PERP","id":-1,"data":[{"h":"595.560","l":"173.652","a":"173.913","c":"-0.3142","b":"173.043","bs":"2.8","k":"198.835","ks":"2.5","i":"TRBUSD-PERP","v":"713.8","vv":"273209.94","oi":"197.0","t":1704067209078}]}}
2024-01-01T00:00:09.0822988Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETCUSD-PERP","subscription":"ticker.ETCUSD-PERP","id":-1,"data":[{"h":"22.484","l":"21.306","a":"21.896","c":"-0.0174","b":"21.882","bs":"0.5","k":"21.943","ks":"4.6","i":"ETCUSD-PERP","v":"411.3","vv":"9108.91","oi":"235.2","t":1704067209079}]}}
2024-01-01T00:00:09.0827406Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3USD-PERP","subscription":"ticker.API3USD-PERP","id":-1,"data":[{"h":"2.1981","l":"1.8112","a":"2.0070","c":"0.1027","b":"1.9785","bs":"992","k":"2.0060","ks":"328","i":"API3USD-PERP","v":"11122","vv":"21868.30","oi":"3344","t":1704067209079}]}}
2024-01-01T00:00:09.0833004Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNE_USD","subscription":"ticker.RUNE_USD","id":-1,"data":[{"h":"5.3410","l":"5.0000","a":"5.1559","c":"-0.0151","b":"5.1503","bs":"0.2","k":"5.1731","ks":"31.4","i":"RUNE_USD","v":"7242.6","vv":"37631.52","oi":"0","t":1704067209081}]}}
2024-01-01T00:00:09.0833010Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SAND_USD","subscription":"ticker.SAND_USD","id":-1,"data":[{"h":"0.60422","l":"0.57148","a":"0.59425","c":"0.0321","b":"0.59405","bs":"250.0","k":"0.59611","ks":"680.1","i":"SAND_USD","v":"313150.2","vv":"184790.20","oi":"0","t":1704067209081}]}}
2024-01-01T00:00:09.0843849Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOW_USD","subscription":"ticker.FLOW_USD","id":-1,"data":[{"h":"0.9434","l":"0.8855","a":"0.9134","c":"0.0287","b":"0.9083","bs":"0.1","k":"0.9133","ks":"7.3","i":"FLOW_USD","v":"12827.6","vv":"11771.85","oi":"0","t":1704067209082}]}}
2024-01-01T00:00:09.0844472Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SDN_USD","subscription":"ticker.SDN_USD","id":-1,"data":[{"h":"0.49170","l":"0.44248","a":"0.45443","c":"0.0200","b":"0.44897","bs":"22","k":"0.46735","ks":"98","i":"SDN_USD","v":"20493","vv":"9599.61","oi":"0","t":1704067209082}]}}
2024-01-01T00:00:09.0845505Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USD","subscription":"ticker.FIL_USD","id":-1,"data":[{"h":"7.4801","l":"5.9397","a":"6.9174","c":"0.1521","b":"6.9138","bs":"21.67","k":"6.9201","ks":"0.05","i":"FIL_USD","v":"72035.67","vv":"485206.77","oi":"0","t":1704067209082}]}}
2024-01-01T00:00:09.0849048Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USD","subscription":"ticker.FTM_USD","id":-1,"data":[{"h":"0.48919","l":"0.45500","a":"0.47367","c":"0.0177","b":"0.47351","bs":"300","k":"0.47373","ks":"300","i":"FTM_USD","v":"444446","vv":"212308.74","oi":"0","t":1704067209082}]}}
2024-01-01T00:00:09.0849742Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALA_USD","subscription":"ticker.GALA_USD","id":-1,"data":[{"h":"0.031462","l":"0.029373","a":"0.030370","c":"-0.0089","b":"0.030322","bs":"4943","k":"0.030360","ks":"18704","i":"GALA_USD","v":"13259564","vv":"410280.85","oi":"0","t":1704067209082}]}}
2024-01-01T00:00:09.0874526Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FARM_USD","subscription":"ticker.FARM_USD","id":-1,"data":[{"h":"54.125","l":"47.258","a":"50.241","c":"0.0240","b":"49.909","bs":"4.44","k":"50.582","ks":"5.09","i":"FARM_USD","v":"1511.37","vv":"73946.25","oi":"0","t":1704067209085}]}}
2024-01-01T00:00:09.0875044Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXS_USD","subscription":"ticker.FXS_USD","id":-1,"data":[{"h":"8.9806","l":"8.5127","a":"8.5761","c":"-0.0365","b":"8.5538","bs":"10.01","k":"8.6248","ks":"40.72","i":"FXS_USD","v":"1077.84","vv":"9525.71","oi":"0","t":1704067209085}]}}
2024-01-01T00:00:09.0913182Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VELODROME_USD","subscription":"ticker.VELODROME_USD","id":-1,"data":[{"h":"0.06877","l":"0.06316","a":"0.06363","c":"-0.0483","b":"0.06252","bs":"21","k":"0.06540","ks":"25","i":"VELODROME_USD","v":"3316","vv":"221.04","t":1704067209089}]}}
2024-01-01T00:00:09.0917878Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USD","subscription":"ticker.ETH_USD","id":-1,"data":[{"h":"2320.16","l":"2258.22","a":"2281.25","c":"-0.0046","b":"2281.25","bs":"1.3186","k":"2281.26","ks":"9.1899","i":"ETH_USD","v":"87272.4224","vv":"200285313.91","oi":"0","t":1704067209088}]}}
2024-01-01T00:00:09.0989988Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STXUSD-PERP","subscription":"ticker.STXUSD-PERP","id":-1,"data":[{"h":"1.52914","l":"1.39328","a":"1.50446","c":"0.0577","b":"1.49910","bs":"2","k":"1.51650","ks":"164","i":"STXUSD-PERP","v":"3420","vv":"5036.23","oi":"30320","t":1704067209096}]}}
2024-01-01T00:00:09.1023197Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BALUSD-PERP","subscription":"ticker.BALUSD-PERP","id":-1,"data":[{"h":"4.3211","l":"4.0944","a":"4.2592","c":"-0.0050","b":"4.2449","bs":"50.0","k":"4.2702","ks":"21.6","i":"BALUSD-PERP","v":"344.9","vv":"1471.67","oi":"156.7","t":1704067209098}]}}
2024-01-01T00:00:09.1037371Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FITFI_USDT","subscription":"ticker.FITFI_USDT","id":-1,"data":[{"h":"0.008392","l":"0.007888","a":"0.007941","c":"-0.0058","b":"0.007903","bs":"5000","k":"0.007959","ks":"14755","i":"FITFI_USDT","v":"3393079","vv":"27649.45","oi":"0","t":1704067209101}]}}
2024-01-01T00:00:09.1127684Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLMR_USDT","subscription":"ticker.GLMR_USDT","id":-1,"data":[{"h":"0.47927","l":"0.43559","a":"0.44727","c":"-0.0214","b":"0.44705","bs":"13.1","k":"0.44904","ks":"157.0","i":"GLMR_USDT","v":"27950.4","vv":"12884.87","oi":"0","t":1704067209110}]}}
2024-01-01T00:00:09.1137964Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USDT","subscription":"ticker.NMR_USDT","id":-1,"data":[{"h":"21.695","l":"19.630","a":"20.390","c":"0.0120","b":"20.250","bs":"12.80","k":"20.540","ks":"12.80","i":"NMR_USDT","v":"627.99","vv":"12831.48","oi":"0","t":1704067209112}]}}
2024-01-01T00:00:09.1138168Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MOVR_USDT","subscription":"ticker.MOVR_USDT","id":-1,"data":[{"h":"28.557","l":"23.954","a":"24.807","c":"-0.0795","b":"24.705","bs":"11.08","k":"24.860","ks":"13.96","i":"MOVR_USDT","v":"8449.55","vv":"221358.43","oi":"0","t":1704067209112}]}}
2024-01-01T00:00:09.1152401Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USDT","subscription":"ticker.JASMY_USDT","id":-1,"data":[{"h":"0.0067916","l":"0.0064583","a":"0.0065633","c":"0.0004","b":"0.0065413","bs":"154750","k":"0.0065840","ks":"80","i":"JASMY_USDT","v":"10272960","vv":"68359.32","oi":"0","t":1704067209112}]}}
2024-01-01T00:00:09.1157411Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLYX_USD","subscription":"ticker.POLYX_USD","id":-1,"data":[{"h":"0.19596","l":"0.18691","a":"0.19030","c":"0.0112","b":"0.19008","bs":"3389","k":"0.19046","ks":"1","i":"POLYX_USD","v":"70250","vv":"13396.55","oi":"0","t":1704067209113}]}}
2024-01-01T00:00:09.1181970Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FUL_USD","subscription":"ticker.FUL_USD","id":-1,"data":[{"h":"0.013315","l":"0.012151","a":"0.012799","c":"-0.0375","b":"0.012800","bs":"5860","k":"0.012807","ks":"2000","i":"FUL_USD","v":"477730","vv":"6056.72","t":1704067209116}]}}
2024-01-01T00:00:09.1183643Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USDT","subscription":"ticker.DERC_USDT","id":-1,"data":[{"h":"0.43499","l":"0.39240","a":"0.41919","c":"-0.0327","b":"0.41841","bs":"98","k":"0.42310","ks":"445","i":"DERC_USDT","v":"92943","vv":"38408.09","oi":"0","t":1704067209116}]}}
2024-01-01T00:00:09.1188595Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDIUSD-PERP","subscription":"ticker.ORDIUSD-PERP","id":-1,"data":[{"h":"84.1247","l":"76.3351","a":"78.3266","c":"-0.0085","b":"78.3266","bs":"0.1","k":"78.4680","ks":"1.2","i":"ORDIUSD-PERP","v":"528.0","vv":"42339.92","oi":"550.7","t":1704067209116}]}}
2024-01-01T00:00:09.1210118Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLURUSD-PERP","subscription":"ticker.BLURUSD-PERP","id":-1,"data":[{"h":"0.48375","l":"0.45005","a":"0.46300","c":"-0.0293","b":"0.46087","bs":"195","k":"0.46314","ks":"323","i":"BLURUSD-PERP","v":"4223","vv":"1989.72","oi":"10585","t":1704067209118}]}}
2024-01-01T00:00:09.1214487Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BEAMX_USD","subscription":"ticker.BEAMX_USD","id":-1,"data":[{"h":"0.0180621","l":"0.0165671","a":"0.0171361","c":"0.0223","b":"0.0171141","bs":"14830","k":"0.0172029","ks":"14830","i":"BEAMX_USD","v":"892400","vv":"15492.86","t":1704067209118}]}}
2024-01-01T00:00:09.1230744Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2USD-PERP","subscription":"ticker.LUNA2USD-PERP","id":-1,"data":[{"h":"0.9057","l":"0.8069","a":"0.8269","c":"-0.0392","b":"0.8246","bs":"4440","k":"0.8295","ks":"115","i":"LUNA2USD-PERP","v":"3322","vv":"2867.82","oi":"8687","t":1704067209120}]}}
2024-01-01T00:00:09.1249733Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CELOUSD-PERP","subscription":"ticker.CELOUSD-PERP","id":-1,"data":[{"h":"0.79960","l":"0.75090","a":"0.77295","c":"-0.0216","b":"0.77287","bs":"1","k":"0.77370","ks":"2","i":"CELOUSD-PERP","v":"3465","vv":"2707.42","oi":"18008","t":1704067209121}]}}
2024-01-01T00:00:09.1292460Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USDT","subscription":"ticker.ORDI_USDT","id":-1,"data":[{"h":"84.326","l":"76.379","a":"78.281","c":"-0.0058","b":"77.746","bs":"2.74","k":"78.618","ks":"3.27","i":"ORDI_USDT","v":"312.51","vv":"25197.93","t":1704067209126}]}}
2024-01-01T00:00:09.1344637Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBAR_USDT","subscription":"ticker.HBAR_USDT","id":-1,"data":[{"h":"0.089317","l":"0.084799","a":"0.086006","c":"-0.0114","b":"0.086006","bs":"2000","k":"0.086069","ks":"2000","i":"HBAR_USDT","v":"4996964","vv":"437535.67","oi":"0","t":1704067209132}]}}
2024-01-01T00:00:09.1344864Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USDT","subscription":"ticker.GRT_USDT","id":-1,"data":[{"h":"0.19017","l":"0.17659","a":"0.18441","c":"0.0357","b":"0.18423","bs":"984","k":"0.18452","ks":"10768","i":"GRT_USDT","v":"1293539","vv":"237332.41","oi":"0","t":1704067209132}]}}
2024-01-01T00:00:09.1356956Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONE_USDT","subscription":"ticker.ONE_USDT","id":-1,"data":[{"h":"0.019604","l":"0.018100","a":"0.018773","c":"-0.0192","b":"0.018750","bs":"2700","k":"0.018820","ks":"8400","i":"ONE_USDT","v":"2188630","vv":"42039.38","oi":"0","t":1704067209133}]}}
2024-01-01T00:00:09.1361871Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USDT","subscription":"ticker.NEAR_USDT","id":-1,"data":[{"h":"3.8828","l":"3.5099","a":"3.6470","c":"-0.0081","b":"3.6455","bs":"40.0","k":"3.6518","ks":"136.4","i":"NEAR_USDT","v":"139663.6","vv":"510637.00","oi":"0","t":1704067209133}]}}
2024-01-01T00:00:09.1375336Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTC_USD","subscription":"ticker.CTC_USD","id":-1,"data":[{"h":"0.75000","l":"0.63825","a":"0.66710","c":"-0.0216","b":"0.64935","bs":"411.9","k":"0.66821","ks":"17.5","i":"CTC_USD","v":"20484.5","vv":"14462.94","t":1704067209135}]}}
2024-01-01T00:00:09.1391191Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USDT","subscription":"ticker.INJ_USDT","id":-1,"data":[{"h":"38.7855","l":"35.2000","a":"35.7642","c":"-0.0394","b":"35.7263","bs":"6.4","k":"35.7517","ks":"4.0","i":"INJ_USDT","v":"16155.7","vv":"607438.58","oi":"0","t":1704067209136}]}}
2024-01-01T00:00:09.1419383Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USDT","subscription":"ticker.OCEAN_USDT","id":-1,"data":[{"h":"0.52445","l":"0.49613","a":"0.50534","c":"-0.0158","b":"0.50228","bs":"55","k":"0.50802","ks":"3","i":"OCEAN_USDT","v":"57744","vv":"29864.78","oi":"0","t":1704067209137}]}}
2024-01-01T00:00:09.1427451Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USDT","subscription":"ticker.NEO_USDT","id":-1,"data":[{"h":"14.4786","l":"13.3801","a":"13.9580","c":"0.0360","b":"13.9446","bs":"9.80","k":"13.9623","ks":"0.02","i":"NEO_USDT","v":"8379.56","vv":"118885.86","oi":"0","t":1704067209141}]}}
2024-01-01T00:00:09.1433002Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DAI_USDT","subscription":"ticker.DAI_USDT","id":-1,"data":[{"h":"1.00023","l":"0.98787","a":"0.99226","c":"0.0003","b":"0.98444","bs":"18.7","k":"1.00008","ks":"5000.0","i":"DAI_USDT","v":"13884.0","vv":"13869.77","oi":"0","t":1704067209140}]}}
2024-01-01T00:00:09.1446691Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRV_USDT","subscription":"ticker.CRV_USDT","id":-1,"data":[{"h":"0.6365","l":"0.5881","a":"0.6056","c":"-0.0276","b":"0.6034","bs":"633.6","k":"0.6060","ks":"433.6","i":"CRV_USDT","v":"23579.5","vv":"14629.63","oi":"0","t":1704067209142}]}}
2024-01-01T00:00:09.1454943Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENSUSD-PERP","subscription":"ticker.ENSUSD-PERP","id":-1,"data":[{"h":"10.101","l":"9.438","a":"9.667","c":"-0.0172","b":"9.643","bs":"208.10","k":"9.683","ks":"10.34","i":"ENSUSD-PERP","v":"38.37","vv":"379.83","oi":"873.59","t":1704067209142}]}}
2024-01-01T00:00:09.1502336Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJUSD-PERP","subscription":"ticker.STORJUSD-PERP","id":-1,"data":[{"h":"0.73304","l":"0.67122","a":"0.70348","c":"-0.0387","b":"0.70119","bs":"575","k":"0.70499","ks":"1150","i":"STORJUSD-PERP","v":"82852","vv":"60098.07","oi":"21771","t":1704067209148}]}}
2024-01-01T00:00:09.1526328Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGGUSD-PERP","subscription":"ticker.YGGUSD-PERP","id":-1,"data":[{"h":"0.44442","l":"0.40800","a":"0.42538","c":"-0.0179","b":"0.42552","bs":"2","k":"0.42759","ks":"2","i":"YGGUSD-PERP","v":"3352","vv":"1453.89","oi":"1367","t":1704067209150}]}}
2024-01-01T00:00:09.1560355Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SNXUSD-PERP","subscription":"ticker.SNXUSD-PERP","id":-1,"data":[{"h":"4.0592","l":"3.7700","a":"3.8697","c":"0.0027","b":"3.8568","bs":"1","k":"3.8693","ks":"721","i":"SNXUSD-PERP","v":"3908","vv":"15317.92","oi":"5919","t":1704067209153}]}}
2024-01-01T00:00:09.1575945Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEIUSD-PERP","subscription":"ticker.SEIUSD-PERP","id":-1,"data":[{"h":"0.63442","l":"0.55550","a":"0.56172","c":"-0.0509","b":"0.56045","bs":"40","k":"0.56172","ks":"150","i":"SEIUSD-PERP","v":"43330","vv":"25887.94","oi":"23810","t":1704067209150}]}}
2024-01-01T00:00:09.1587666Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FETUSD-PERP","subscription":"ticker.FETUSD-PERP","id":-1,"data":[{"h":"0.70776","l":"0.66641","a":"0.67403","c":"-0.0232","b":"0.66825","bs":"1190","k":"0.67377","ks":"220","i":"FETUSD-PERP","v":"36560","vv":"25395.04","oi":"4210","t":1704067209156}]}}
2024-01-01T00:00:09.1593307Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIOUSD-PERP","subscription":"ticker.AUDIOUSD-PERP","id":-1,"data":[{"h":"0.26345","l":"0.24615","a":"0.26041","c":"0.0396","b":"0.25962","bs":"381","k":"0.26090","ks":"11117","i":"AUDIOUSD-PERP","v":"7409","vv":"1878.94","oi":"27752","t":1704067209156}]}}
2024-01-01T00:00:09.1597393Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOLUSD-PERP","subscription":"ticker.SOLUSD-PERP","id":-1,"data":[{"h":"105.310","l":"99.635","a":"101.584","c":"-0.0037","b":"101.462","bs":"14.7","k":"101.739","ks":"14.7","i":"SOLUSD-PERP","v":"3583.7","vv":"371144.35","oi":"2932.4","t":1704067209157}]}}
2024-01-01T00:00:09.1612881Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCHUSD-PERP","subscription":"ticker.1INCHUSD-PERP","id":-1,"data":[{"h":"0.43629","l":"0.41564","a":"0.43123","c":"0.0287","b":"0.43339","bs":"1169","k":"0.43588","ks":"221","i":"1INCHUSD-PERP","v":"3978","vv":"1696.51","oi":"29115","t":1704067209158}]}}
2024-01-01T00:00:09.1612892Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOMUSD-PERP","subscription":"ticker.ATOMUSD-PERP","id":-1,"data":[{"h":"10.983","l":"10.403","a":"10.595","c":"-0.0149","b":"10.579","bs":"425.5","k":"10.605","ks":"69.0","i":"ATOMUSD-PERP","v":"334.2","vv":"3623.22","oi":"932.9","t":1704067209158}]}}
2024-01-01T00:00:09.1614337Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFIUSD-PERP","subscription":"ticker.YFIUSD-PERP","id":-1,"data":[{"h":"8338.42","l":"7936.00","a":"8087.55","c":"-0.0147","b":"8064.14","bs":"0.0618","k":"8148.00","ks":"0.0061","i":"YFIUSD-PERP","v":"0.3755","vv":"3083.38","oi":"1.1027","t":1704067209159}]}}
2024-01-01T00:00:09.1620278Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USD","subscription":"ticker.NEAR_USD","id":-1,"data":[{"h":"3.8800","l":"3.5110","a":"3.6462","c":"-0.0085","b":"3.6460","bs":"281.7","k":"3.6469","ks":"40.0","i":"NEAR_USD","v":"210162.8","vv":"776759.69","oi":"0","t":1704067209160}]}}
2024-01-01T00:00:09.1631810Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVEUSD-PERP","subscription":"ticker.AAVEUSD-PERP","id":-1,"data":[{"h":"118.663","l":"106.407","a":"108.802","c":"-0.0199","b":"108.458","bs":"41.32","k":"108.822","ks":"0.50","i":"AAVEUSD-PERP","v":"179.50","vv":"20332.17","oi":"113.12","t":1704067209160}]}}
2024-01-01T00:00:09.1637678Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADAUSD-PERP","subscription":"ticker.ADAUSD-PERP","id":-1,"data":[{"h":"0.61000","l":"0.57924","a":"0.59373","c":"-0.0119","b":"0.59285","bs":"842","k":"0.59443","ks":"842","i":"ADAUSD-PERP","v":"17450","vv":"10366.25","oi":"114326","t":1704067209161}]}}
2024-01-01T00:00:09.1642653Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CVX_USD","subscription":"ticker.CVX_USD","id":-1,"data":[{"h":"3.5534","l":"3.2366","a":"3.3044","c":"-0.0607","b":"3.2887","bs":"80.00","k":"3.3093","ks":"80.00","i":"CVX_USD","v":"787.36","vv":"2662.95","oi":"0","t":1704067209161}]}}
2024-01-01T00:00:09.1643221Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USD","subscription":"ticker.DERC_USD","id":-1,"data":[{"h":"0.43562","l":"0.39345","a":"0.41663","c":"-0.0313","b":"0.41210","bs":"167","k":"0.42248","ks":"1","i":"DERC_USD","v":"58232","vv":"24110.12","oi":"0","t":1704067209161}]}}
2024-01-01T00:00:09.1674313Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HNT_USD","subscription":"ticker.HNT_USD","id":-1,"data":[{"h":"7.4409","l":"6.6702","a":"6.7666","c":"-0.0078","b":"6.7233","bs":"4.3","k":"6.8464","ks":"0.1","i":"HNT_USD","v":"23718.2","vv":"168831.35","oi":"0","t":1704067209165}]}}
2024-01-01T00:00:09.1676144Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USD","subscription":"ticker.IMX_USD","id":-1,"data":[{"h":"2.27979","l":"2.12000","a":"2.13551","c":"-0.0426","b":"2.12654","bs":"900.0","k":"2.14668","ks":"0.1","i":"IMX_USD","v":"52925.4","vv":"116598.73","oi":"0","t":1704067209165}]}}
2024-01-01T00:00:09.1677823Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USD","subscription":"ticker.JASMY_USD","id":-1,"data":[{"h":"0.0068021","l":"0.0064411","a":"0.0065732","c":"0.0001","b":"0.0065586","bs":"113860","k":"0.0066059","ks":"153180","i":"JASMY_USD","v":"15568840","vv":"103772.58","oi":"0","t":1704067209165}]}}
2024-01-01T00:00:09.1678062Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USD","subscription":"ticker.INJ_USD","id":-1,"data":[{"h":"38.7933","l":"35.1968","a":"35.7782","c":"-0.0398","b":"35.7236","bs":"4.0","k":"35.7364","ks":"9.3","i":"INJ_USD","v":"9482.6","vv":"356963.66","oi":"0","t":1704067209165}]}}
2024-01-01T00:00:09.1680043Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTX_USD","subscription":"ticker.IOTX_USD","id":-1,"data":[{"h":"0.052025","l":"0.048448","a":"0.050543","c":"0.0160","b":"0.050339","bs":"10","k":"0.050539","ks":"1760","i":"IOTX_USD","v":"331910","vv":"16687.48","oi":"0","t":1704067209165}]}}
2024-01-01T00:00:09.1687504Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGB_USD","subscription":"ticker.DGB_USD","id":-1,"data":[{"h":"0.009757","l":"0.009269","a":"0.009483","c":"0.0039","b":"0.009392","bs":"35690","k":"0.009668","ks":"3620","i":"DGB_USD","v":"1836330","vv":"17513.52","oi":"0","t":1704067209166}]}}
2024-01-01T00:00:09.1711056Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUDO_USD","subscription":"ticker.SUDO_USD","id":-1,"data":[{"h":"0.2911","l":"0.2501","a":"0.2908","c":"0.1133","b":"0.2831","bs":"361.0","k":"0.2909","ks":"50.5","i":"SUDO_USD","v":"24132.4","vv":"6504.89","t":1704067209168}]}}
2024-01-01T00:00:09.1723899Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CFXUSD-PERP","subscription":"ticker.CFXUSD-PERP","id":-1,"data":[{"h":"0.19801","l":"0.18346","a":"0.19497","c":"0.0558","b":"0.19438","bs":"480","k":"0.19544","ks":"510","i":"CFXUSD-PERP","v":"33620","vv":"6335.46","oi":"84480","t":1704067209170}]}}
2024-01-01T00:00:09.1738425Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MINAUSD-PERP","subscription":"ticker.MINAUSD-PERP","id":-1,"data":[{"h":"1.49602","l":"1.34754","a":"1.35539","c":"-0.0634","b":"1.34949","bs":"81","k":"1.35698","ks":"883","i":"MINAUSD-PERP","v":"6119","vv":"8827.71","oi":"19831","t":1704067209171}]}}
2024-01-01T00:00:09.1746830Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOOUSD-PERP","subscription":"ticker.WOOUSD-PERP","id":-1,"data":[{"h":"0.43237","l":"0.38456","a":"0.39540","c":"-0.0510","b":"0.39440","bs":"120","k":"0.40144","ks":"120","i":"WOOUSD-PERP","v":"39870","vv":"16627.43","oi":"23110","t":1704067209172}]}}
2024-01-01T00:00:09.1765768Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OP_USDT","subscription":"ticker.OP_USDT","id":-1,"data":[{"h":"3.9158","l":"3.5963","a":"3.7170","c":"0.0323","b":"3.6921","bs":"200.0","k":"3.7270","ks":"5.4","i":"OP_USDT","v":"38923.5","vv":"146809.56","oi":"0","t":1704067209170}]}}
2024-01-01T00:00:09.1788714Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BICO_USDT","subscription":"ticker.BICO_USDT","id":-1,"data":[{"h":"0.39611","l":"0.37520","a":"0.38162","c":"-0.0105","b":"0.38147","bs":"26.0","k":"0.38209","ks":"25.7","i":"BICO_USDT","v":"5973.7","vv":"2327.12","oi":"0","t":1704067209176}]}}
2024-01-01T00:00:09.1850616Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALAUSD-PERP","subscription":"ticker.GALAUSD-PERP","id":-1,"data":[{"h":"0.031525","l":"0.029623","a":"0.030347","c":"-0.0112","b":"0.030330","bs":"39","k":"0.030391","ks":"16463","i":"GALAUSD-PERP","v":"81718","vv":"2546.02","oi":"416330","t":1704067209183}]}}
2024-01-01T00:00:09.1850698Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNEUSD-PERP","subscription":"ticker.RUNEUSD-PERP","id":-1,"data":[{"h":"5.4334","l":"4.9480","a":"5.1464","c":"-0.0182","b":"5.1532","bs":"100.0","k":"5.1712","ks":"20.9","i":"RUNEUSD-PERP","v":"345.0","vv":"1801.45","oi":"1145.9","t":1704067209182}]}}
2024-01-01T00:00:09.1850772Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SANDUSD-PERP","subscription":"ticker.SANDUSD-PERP","id":-1,"data":[{"h":"0.60611","l":"0.57353","a":"0.59424","c":"0.0322","b":"0.59148","bs":"84","k":"0.59700","ks":"83","i":"SANDUSD-PERP","v":"15137","vv":"8933.09","oi":"14891","t":1704067209183}]}}
2024-01-01T00:00:09.1864810Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNCUSD-PERP","subscription":"ticker.LUNCUSD-PERP","id":-1,"data":[{"h":"0.00015412","l":"0.00013522","a":"0.00013858","c":"-0.0325","b":"0.00013810","bs":"670000","k":"0.00013884","ks":"33270000","i":"LUNCUSD-PERP","v":"38180000","vv":"5496.59","oi":"87740000","t":1704067209183}]}}
2024-01-01T00:00:09.1917597Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTR_USDT","subscription":"ticker.ASTR_USDT","id":-1,"data":[{"h":"0.146201","l":"0.134674","a":"0.136026","c":"-0.0390","b":"0.135811","bs":"710","k":"0.136621","ks":"30","i":"ASTR_USDT","v":"1833250","vv":"256320.75","oi":"0","t":1704067209189}]}}
2024-01-01T00:00:09.1940497Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USDT","subscription":"ticker.IMX_USDT","id":-1,"data":[{"h":"2.27731","l":"2.11943","a":"2.13596","c":"-0.0435","b":"2.12769","bs":"0.1","k":"2.13658","ks":"0.1","i":"IMX_USDT","v":"72340.2","vv":"159862.67","oi":"0","t":1704067209191}]}}
2024-01-01T00:00:09.1946470Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBAR_BTC","subscription":"ticker.HBAR_BTC","id":-1,"data":[{"h":"0.0000020969","l":"0.0000020154","a":"0.0000020372","c":"-0.0132","b":"0.0000020240","bs":"2209","k":"0.0000020458","ks":"3018","i":"HBAR_BTC","v":"85810","vv":"7528.79","oi":"0","t":1704067209190}]}}
2024-01-01T00:00:09.1968653Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USD","subscription":"ticker.XNO_USD","id":-1,"data":[{"h":"1.13382","l":"1.07743","a":"1.08212","c":"-0.0144","b":"1.07977","bs":"0.1","k":"1.08483","ks":"19.6","i":"XNO_USD","v":"5205.4","vv":"5848.66","oi":"0","t":1704067209195}]}}
2024-01-01T00:00:09.1970735Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOO_USD","subscription":"ticker.WOO_USD","id":-1,"data":[{"h":"0.43000","l":"0.38700","a":"0.39778","c":"-0.0465","b":"0.39735","bs":"1113","k":"0.39910","ks":"676","i":"WOO_USD","v":"42107","vv":"17320.96","oi":"0","t":1704067209195}]}}
2024-01-01T00:00:09.1975566Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-PERP","subscription":"ticker.ETHUSD-PERP","id":-1,"data":[{"h":"2321.56","l":"2258.77","a":"2281.84","c":"-0.0046","b":"2281.79","bs":"2.0000","k":"2281.80","ks":"0.9000","i":"ETHUSD-PERP","v":"163859.8779","vv":"376138879.63","oi":"707.4049","t":1704067209194}]}}
2024-01-01T00:00:09.1981251Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AXS_USDT","subscription":"ticker.AXS_USDT","id":-1,"data":[{"h":"9.263","l":"8.703","a":"8.856","c":"-0.0224","b":"8.807","bs":"56.53","k":"8.858","ks":"12.68","i":"AXS_USDT","v":"7344.30","vv":"66729.86","oi":"0","t":1704067209195}]}}
2024-01-01T00:00:09.1981258Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAND_USDT","subscription":"ticker.BAND_USDT","id":-1,"data":[{"h":"2.4526","l":"1.9387","a":"2.1972","c":"0.1331","b":"2.1839","bs":"42.4","k":"2.2002","ks":"4.9","i":"BAND_USDT","v":"19386.0","vv":"42406.51","oi":"0","t":1704067209195}]}}
2024-01-01T00:00:09.1987341Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CKB_USDT","subscription":"ticker.CKB_USDT","id":-1,"data":[{"h":"0.0040001","l":"0.0036996","a":"0.0039018","c":"0.0538","b":"0.0038839","bs":"3000","k":"0.0039117","ks":"25900","i":"CKB_USDT","v":"4997300","vv":"19168.91","oi":"0","t":1704067209196}]}}
2024-01-01T00:00:09.1988599Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MAGIC_USD","subscription":"ticker.MAGIC_USD","id":-1,"data":[{"h":"1.13412","l":"1.05687","a":"1.08457","c":"-0.0034","b":"1.08153","bs":"0.7","k":"1.08695","ks":"2.0","i":"MAGIC_USD","v":"6682.4","vv":"7331.83","t":1704067209196}]}}
2024-01-01T00:00:09.1989023Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USDT","subscription":"ticker.EGLD_USDT","id":-1,"data":[{"h":"70.744","l":"66.784","a":"67.941","c":"-0.0095","b":"67.811","bs":"0.573","k":"67.916","ks":"0.001","i":"EGLD_USDT","v":"1091.883","vv":"75740.47","oi":"0","t":1704067209196}]}}
2024-01-01T00:00:09.1993635Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONKUSD-PERP","subscription":"ticker.BONKUSD-PERP","id":-1,"data":[{"h":"0.000014478","l":"0.000013011","a":"0.000013339","c":"-0.0509","b":"0.000013219","bs":"3700000","k":"0.000013301","ks":"3700000","i":"BONKUSD-PERP","v":"461000000","vv":"6445.51","oi":"76400000","t":1704067209196}]}}
2024-01-01T00:00:09.2002505Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USD","subscription":"ticker.SKL_USD","id":-1,"data":[{"h":"0.072418","l":"0.065458","a":"0.068075","c":"-0.0281","b":"0.067889","bs":"40","k":"0.068187","ks":"660","i":"SKL_USD","v":"351640","vv":"24581.15","oi":"0","t":1704067209198}]}}
2024-01-01T00:00:09.2002772Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USD","subscription":"ticker.ZIL_USD","id":-1,"data":[{"h":"0.025701","l":"0.024089","a":"0.024751","c":"-0.0085","b":"0.024664","bs":"4000","k":"0.024877","ks":"10460","i":"ZIL_USD","v":"1472110","vv":"37014.72","oi":"0","t":1704067209194}]}}
2024-01-01T00:00:09.2002877Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USD","subscription":"ticker.YGG_USD","id":-1,"data":[{"h":"0.44424","l":"0.40858","a":"0.42566","c":"-0.0172","b":"0.42362","bs":"471","k":"0.42736","ks":"1","i":"YGG_USD","v":"12937","vv":"5606.73","oi":"0","t":1704067209194}]}}
2024-01-01T00:00:09.2002944Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFI_USD","subscription":"ticker.YFI_USD","id":-1,"data":[{"h":"8314.39","l":"7915.98","a":"8087.34","c":"-0.0134","b":"8056.65","bs":"0.03214","k":"8105.35","ks":"0.03214","i":"YFI_USD","v":"1.2163","vv":"10006.31","oi":"0","t":1704067209194}]}}
2024-01-01T00:00:09.2008141Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USDT","subscription":"ticker.TRB_USDT","id":-1,"data":[{"h":"600.000","l":"189.420","a":"193.786","c":"-0.2500","b":"192.929","bs":"6.07","k":"193.721","ks":"6.07","i":"TRB_USDT","v":"11591.37","vv":"3658191.59","oi":"0","t":1704067209198}]}}
2024-01-01T00:00:09.2019001Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAVES_USDT","subscription":"ticker.WAVES_USDT","id":-1,"data":[{"h":"2.7970","l":"2.6030","a":"2.6765","c":"-0.0217","b":"2.6709","bs":"5.4","k":"2.6799","ks":"187.0","i":"WAVES_USDT","v":"7558.7","vv":"20664.25","oi":"0","t":1704067209199}]}}
2024-01-01T00:00:09.2023740Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDRUSD-PERP","subscription":"ticker.RNDRUSD-PERP","id":-1,"data":[{"h":"4.6710","l":"4.4011","a":"4.4682","c":"-0.0192","b":"4.4543","bs":"125","k":"4.4808","ks":"252","i":"RNDRUSD-PERP","v":"4023","vv":"18407.14","oi":"4427","t":1704067209200}]}}
2024-01-01T00:00:09.2029520Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USDT","subscription":"ticker.QTUM_USDT","id":-1,"data":[{"h":"3.8429","l":"3.4950","a":"3.7169","c":"0.0532","b":"3.7100","bs":"24.8","k":"3.7214","ks":"268.6","i":"QTUM_USDT","v":"8365.8","vv":"30670.16","oi":"0","t":1704067209200}]}}
2024-01-01T00:00:09.2042866Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USD","subscription":"ticker.METIS_USD","id":-1,"data":[{"h":"85.800","l":"72.570","a":"74.210","c":"-0.0965","b":"74.001","bs":"0.02","k":"74.417","ks":"0.01","i":"METIS_USD","v":"568.95","vv":"43970.75","oi":"0","t":1704067209202}]}}
2024-01-01T00:00:09.2044723Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MDT_USD","subscription":"ticker.MDT_USD","id":-1,"data":[{"h":"0.060785","l":"0.056123","a":"0.057583","c":"-0.0156","b":"0.056599","bs":"4010","k":"0.057585","ks":"10","i":"MDT_USD","v":"62730","vv":"3706.55","oi":"0","t":1704067209202}]}}
2024-01-01T00:00:09.2047229Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MASK_USD","subscription":"ticker.MASK_USD","id":-1,"data":[{"h":"3.7169","l":"3.5248","a":"3.6044","c":"0.0160","b":"3.5978","bs":"0.4","k":"3.6074","ks":"0.3","i":"MASK_USD","v":"1565.0","vv":"5698.17","oi":"0","t":1704067209202}]}}
2024-01-01T00:00:09.2048298Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_USDT","subscription":"ticker.BCH_USDT","id":-1,"data":[{"h":"272.10","l":"252.09","a":"259.54","c":"-0.0401","b":"259.34","bs":"0.198","k":"259.55","ks":"0.008","i":"BCH_USDT","v":"657.649","vv":"174226.46","oi":"0","t":1704067209202}]}}
2024-01-01T00:00:09.2049257Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNI_USDT","subscription":"ticker.UNI_USDT","id":-1,"data":[{"h":"7.7014","l":"7.1437","a":"7.2194","c":"-0.0189","b":"7.2082","bs":"40.00","k":"7.2130","ks":"40.00","i":"UNI_USDT","v":"23672.48","vv":"176732.64","oi":"0","t":1704067209202}]}}
2024-01-01T00:00:09.2055171Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_USDT","subscription":"ticker.VET_USDT","id":-1,"data":[{"h":"0.035820","l":"0.033680","a":"0.034404","c":"-0.0352","b":"0.034222","bs":"7390","k":"0.034486","ks":"12020","i":"VET_USDT","v":"4656110","vv":"163425.49","oi":"0","t":1704067209203}]}}
2024-01-01T00:00:09.2055458Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJ_USDT","subscription":"ticker.ENJ_USDT","id":-1,"data":[{"h":"0.39309","l":"0.36356","a":"0.37967","c":"0.0337","b":"0.37907","bs":"861.6","k":"0.38125","ks":"686.4","i":"ENJ_USDT","v":"77543.1","vv":"29725.01","oi":"0","t":1704067209202}]}}
2024-01-01T00:00:09.2104565Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOSON_USD","subscription":"ticker.BOSON_USD","id":-1,"data":[{"h":"0.24930","l":"0.24300","a":"0.24301","c":"-0.0158","b":"0.24300","bs":"6879","k":"0.24301","ks":"5582","i":"BOSON_USD","v":"47184","vv":"11476.90","oi":"0","t":1704067209208}]}}
2024-01-01T00:00:09.2119300Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKUSD-PERP","subscription":"ticker.ARKUSD-PERP","id":-1,"data":[{"h":"0.97758","l":"0.91637","a":"0.92682","c":"-0.0218","b":"0.92071","bs":"200","k":"0.93840","ks":"140","i":"ARKUSD-PERP","v":"138310","vv":"131834.29","oi":"13240","t":1704067209209}]}}
2024-01-01T00:00:09.2127049Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEON_USD","subscription":"ticker.NEON_USD","id":-1,"data":[{"h":"2.60829","l":"2.20189","a":"2.34551","c":"-0.0998","b":"2.34623","bs":"0.1","k":"2.36104","ks":"0.9","i":"NEON_USD","v":"14067.4","vv":"33818.50","t":1704067209211}]}}
2024-01-01T00:00:09.2130296Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MNDE_USD","subscription":"ticker.MNDE_USD","id":-1,"data":[{"h":"0.33575","l":"0.32212","a":"0.32350","c":"-0.0137","b":"0.32066","bs":"2","k":"0.32513","ks":"14","i":"MNDE_USD","v":"3953","vv":"1293.96","t":1704067209211}]}}
2024-01-01T00:00:09.2143988Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AIOZ_USD","subscription":"ticker.AIOZ_USD","id":-1,"data":[{"h":"0.147384","l":"0.129981","a":"0.141289","c":"0.0763","b":"0.141290","bs":"19","k":"0.143342","ks":"3858","i":"AIOZ_USD","v":"317107","vv":"44088.62","oi":"0","t":1704067209211}]}}
2024-01-01T00:00:09.2144187Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USD","subscription":"ticker.AGLD_USD","id":-1,"data":[{"h":"1.28984","l":"1.18000","a":"1.22728","c":"-0.0294","b":"1.22128","bs":"2","k":"1.22773","ks":"36","i":"AGLD_USD","v":"6916","vv":"8664.72","oi":"0","t":1704067209211}]}}
2024-01-01T00:00:09.2144277Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AERGO_USD","subscription":"ticker.AERGO_USD","id":-1,"data":[{"h":"0.15256","l":"0.14614","a":"0.14645","c":"-0.0145","b":"0.14628","bs":"1774","k":"0.14667","ks":"16","i":"AERGO_USD","v":"8639","vv":"1293.92","oi":"0","t":1704067209212}]}}
2024-01-01T00:00:09.2146139Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACA_USD","subscription":"ticker.ACA_USD","id":-1,"data":[{"h":"0.10890","l":"0.09706","a":"0.10064","c":"-0.0608","b":"0.09991","bs":"1062","k":"0.10153","ks":"23","i":"ACA_USD","v":"98061","vv":"10121.07","oi":"0","t":1704067209212}]}}
2024-01-01T00:00:09.2148794Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLDUSD-PERP","subscription":"ticker.WLDUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.4888","a":"3.6337","c":"-0.0061","b":"3.6162","bs":"193","k":"3.6330","ks":"192","i":"WLDUSD-PERP","v":"5487","vv":"20245.44","oi":"388","t":1704067209212}]}}
2024-01-01T00:00:09.2167629Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STGUSD-PERP","subscription":"ticker.STGUSD-PERP","id":-1,"data":[{"h":"0.62978","l":"0.59838","a":"0.60774","c":"-0.0246","b":"0.59988","bs":"83","k":"0.61512","ks":"81","i":"STGUSD-PERP","v":"3537","vv":"2185.71","oi":"4718","t":1704067209214}]}}
2024-01-01T00:00:09.2170829Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACHUSD-PERP","subscription":"ticker.ACHUSD-PERP","id":-1,"data":[{"h":"0.022091","l":"0.020880","a":"0.021317","c":"-0.0057","b":"0.021317","bs":"100","k":"0.021368","ks":"2300","i":"ACHUSD-PERP","v":"336800","vv":"7264.55","oi":"231700","t":1704067209214}]}}
2024-01-01T00:00:09.2197409Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SC_USD","subscription":"ticker.SC_USD","id":-1,"data":[{"h":"0.0069979","l":"0.0065234","a":"0.0066755","c":"0.0031","b":"0.0066755","bs":"100","k":"0.0067168","ks":"73600","i":"SC_USD","v":"2144400","vv":"14426.42","oi":"0","t":1704067209217}]}}
2024-01-01T00:00:09.2220309Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USD","subscription":"ticker.EGLD_USD","id":-1,"data":[{"h":"70.672","l":"66.794","a":"67.860","c":"-0.0108","b":"67.871","bs":"0.001","k":"67.987","ks":"1.104","i":"EGLD_USD","v":"736.816","vv":"51046.84","oi":"0","t":1704067209219}]}}
2024-01-01T00:00:09.2221360Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POWR_USD","subscription":"ticker.POWR_USD","id":-1,"data":[{"h":"0.39175","l":"0.35696","a":"0.36762","c":"-0.0568","b":"0.36674","bs":"203","k":"0.36793","ks":"1","i":"POWR_USD","v":"9524","vv":"3600.42","oi":"0","t":1704067209219}]}}
2024-01-01T00:00:09.2225383Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PERP_USD","subscription":"ticker.PERP_USD","id":-1,"data":[{"h":"1.17369","l":"1.07666","a":"1.14078","c":"0.0340","b":"1.13652","bs":"68.7","k":"1.14068","ks":"0.1","i":"PERP_USD","v":"10191.9","vv":"11326.58","oi":"0","t":1704067209219}]}}
2024-01-01T00:00:09.2229585Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USD","subscription":"ticker.AUDIO_USD","id":-1,"data":[{"h":"0.26411","l":"0.24654","a":"0.26068","c":"0.0389","b":"0.25984","bs":"102","k":"0.26117","ks":"120","i":"AUDIO_USD","v":"52934","vv":"13580.80","oi":"0","t":1704067209220}]}}
2024-01-01T00:00:09.2231290Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USD","subscription":"ticker.ENS_USD","id":-1,"data":[{"h":"10.119","l":"9.525","a":"9.655","c":"-0.0195","b":"9.644","bs":"5.13","k":"9.685","ks":"0.38","i":"ENS_USD","v":"427.63","vv":"4229.52","oi":"0","t":1704067209220}]}}
2024-01-01T00:00:09.2236627Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"THETA_USD","subscription":"ticker.THETA_USD","id":-1,"data":[{"h":"1.3100","l":"1.2321","a":"1.2510","c":"-0.0045","b":"1.2471","bs":"1.8","k":"1.2588","ks":"77.1","i":"THETA_USD","v":"15270.6","vv":"19515.03","oi":"0","t":1704067209221}]}}
2024-01-01T00:00:09.2239994Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STG_USD","subscription":"ticker.STG_USD","id":-1,"data":[{"h":"0.62828","l":"0.60018","a":"0.60976","c":"-0.0247","b":"0.60822","bs":"148","k":"0.61093","ks":"4","i":"STG_USD","v":"5173","vv":"3204.63","t":1704067209222}]}}
2024-01-01T00:00:09.2260431Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVA_USD","subscription":"ticker.KAVA_USD","id":-1,"data":[{"h":"0.8997","l":"0.8653","a":"0.8747","c":"0.0098","b":"0.8727","bs":"108.4","k":"0.8765","ks":"37.8","i":"KAVA_USD","v":"9493.2","vv":"8412.80","oi":"0","t":1704067209223}]}}
2024-01-01T00:00:09.2267308Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RAD_USD","subscription":"ticker.RAD_USD","id":-1,"data":[{"h":"1.9689","l":"1.7152","a":"1.9373","c":"0.1264","b":"1.9190","bs":"148.0","k":"1.9433","ks":"48.2","i":"RAD_USD","v":"4051.6","vv":"7496.96","oi":"0","t":1704067209224}]}}
2024-01-01T00:00:09.2271175Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOND_USD","subscription":"ticker.BOND_USD","id":-1,"data":[{"h":"4.7711","l":"4.2627","a":"4.3411","c":"-0.0572","b":"4.3333","bs":"650.41","k":"4.3435","ks":"16.15","i":"BOND_USD","v":"8965.60","vv":"41364.40","oi":"0","t":1704067209224}]}}
2024-01-01T00:00:09.2273484Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3_USD","subscription":"ticker.API3_USD","id":-1,"data":[{"h":"2.2131","l":"1.8111","a":"1.9970","c":"0.0959","b":"1.9666","bs":"246.6","k":"2.0051","ks":"1.4","i":"API3_USD","v":"29231.3","vv":"58066.36","oi":"0","t":1704067209224}]}}
2024-01-01T00:00:09.2273541Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTOUSD-PERP","subscription":"ticker.JTOUSD-PERP","id":-1,"data":[{"h":"2.2804","l":"1.6660","a":"1.8818","c":"-0.1480","b":"1.8766","bs":"26","k":"1.8836","ks":"26","i":"JTOUSD-PERP","v":"3490","vv":"7626.62","oi":"996","t":1704067209225}]}}
2024-01-01T00:00:09.2275036Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USD","subscription":"ticker.GLM_USD","id":-1,"data":[{"h":"0.24647","l":"0.23547","a":"0.23881","c":"-0.0101","b":"0.23459","bs":"3","k":"0.23873","ks":"62","i":"GLM_USD","v":"14330","vv":"3477.85","oi":"0","t":1704067209225}]}}
2024-01-01T00:00:09.2275770Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FITFI_USD","subscription":"ticker.FITFI_USD","id":-1,"data":[{"h":"0.008409","l":"0.007890","a":"0.007945","c":"-0.0065","b":"0.007899","bs":"32190","k":"0.007945","ks":"2","i":"FITFI_USD","v":"4773709","vv":"38993.51","oi":"0","t":1704067209225}]}}
2024-01-01T00:00:09.2280079Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNI_USD","subscription":"ticker.UNI_USD","id":-1,"data":[{"h":"7.6969","l":"7.1508","a":"7.2186","c":"-0.0189","b":"7.2072","bs":"40.00","k":"7.2114","ks":"40.00","i":"UNI_USD","v":"18608.58","vv":"139101.79","oi":"0","t":1704067209226}]}}
2024-01-01T00:00:09.2296403Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJ_USD","subscription":"ticker.ENJ_USD","id":-1,"data":[{"h":"0.39200","l":"0.36355","a":"0.37852","c":"0.0321","b":"0.37759","bs":"686.5","k":"0.37995","ks":"1399.8","i":"ENJ_USD","v":"240187.9","vv":"91837.56","oi":"0","t":1704067209227}]}}
2024-01-01T00:00:09.2316288Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GEKKO_USD","subscription":"ticker.GEKKO_USD","id":-1,"data":[{"h":"0.00000107021","l":"0.00000100501","a":"0.00000105212","c":"0.0117","b":"0.00000103000","bs":"3000000","k":"0.00000105947","ks":"32000000","i":"GEKKO_USD","v":"10875000000","vv":"11290.09","t":1704067209229}]}}
2024-01-01T00:00:09.2328934Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APE_BTC","subscription":"ticker.APE_BTC","id":-1,"data":[{"h":"0.00003937","l":"0.00003780","a":"0.00003834","c":"-0.0207","b":"0.00003810","bs":"10.0","k":"0.00003852","ks":"46.2","i":"APE_BTC","v":"1394.4","vv":"2287.90","oi":"0","t":1704067209230}]}}
2024-01-01T00:00:09.2356643Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3_USDT","subscription":"ticker.API3_USDT","id":-1,"data":[{"h":"2.2129","l":"1.8122","a":"1.9979","c":"0.0971","b":"1.9765","bs":"16.1","k":"1.9964","ks":"0.1","i":"API3_USDT","v":"135723.4","vv":"275350.76","oi":"0","t":1704067209233}]}}
2024-01-01T00:00:09.2368337Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_BTC","subscription":"ticker.AVAX_BTC","id":-1,"data":[{"h":"0.00094844","l":"0.00089478","a":"0.00091172","c":"-0.0246","b":"0.00091086","bs":"0.01","k":"0.00091640","ks":"31.53","i":"AVAX_BTC","v":"1873.96","vv":"74108.16","oi":"0","t":1704067209234}]}}
2024-01-01T00:00:09.2413675Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WBTC_USD","subscription":"ticker.WBTC_USD","id":-1,"data":[{"h":"43078.08","l":"41905.79","a":"42010.06","c":"-0.0027","b":"41987.73","bs":"0.00625","k":"42443.68","ks":"0.00006","i":"WBTC_USD","v":"0.0350","vv":"1486.95","oi":"0","t":1704067209221}]}}
2024-01-01T00:00:09.2414147Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_USD","subscription":"ticker.VET_USD","id":-1,"data":[{"h":"0.035901","l":"0.033700","a":"0.034371","c":"-0.0364","b":"0.034291","bs":"360","k":"0.034397","ks":"53880","i":"VET_USD","v":"1936640","vv":"67875.48","oi":"0","t":1704067209227}]}}
2024-01-01T00:00:09.2447463Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUI_USDT","subscription":"ticker.SUI_USDT","id":-1,"data":[{"h":"0.82985","l":"0.76546","a":"0.77524","c":"-0.0406","b":"0.77379","bs":"5011.8","k":"0.77501","ks":"5011.8","i":"SUI_USDT","v":"73444.7","vv":"59770.79","t":1704067209242}]}}
2024-01-01T00:00:09.2481617Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUIUSD-PERP","subscription":"ticker.SUIUSD-PERP","id":-1,"data":[{"h":"0.83058","l":"0.76247","a":"0.77298","c":"-0.0443","b":"0.76596","bs":"65","k":"0.78000","ks":"64","i":"SUIUSD-PERP","v":"4396","vv":"3529.69","oi":"6539","t":1704067209245}]}}
2024-01-01T00:00:09.2592434Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUI_USD","subscription":"ticker.SUI_USD","id":-1,"data":[{"h":"0.83017","l":"0.76412","a":"0.77522","c":"-0.0409","b":"0.77365","bs":"3764.6","k":"0.77483","ks":"3764.6","i":"SUI_USD","v":"153305.1","vv":"123740.48","t":1704067209256}]}}
2024-01-01T00:00:09.2816781Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARBUSD-PERP","subscription":"ticker.ARBUSD-PERP","id":-1,"data":[{"h":"1.6650","l":"1.4802","a":"1.5622","c":"0.0554","b":"1.5612","bs":"1","k":"1.5660","ks":"31","i":"ARBUSD-PERP","v":"18949","vv":"30285.43","oi":"5573","t":1704067209274}]}}
2024-01-01T00:00:09.2834046Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRTUSD-PERP","subscription":"ticker.GRTUSD-PERP","id":-1,"data":[{"h":"0.19061","l":"0.17704","a":"0.18420","c":"0.0342","b":"0.18370","bs":"24491","k":"0.18516","ks":"24491","i":"GRTUSD-PERP","v":"13344","vv":"2439.62","oi":"29516","t":1704067209281}]}}
2024-01-01T00:00:09.2843841Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEARUSD-PERP","subscription":"ticker.NEARUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.5153","a":"3.6482","c":"-0.0070","b":"3.6512","bs":"2","k":"3.6573","ks":"136","i":"NEARUSD-PERP","v":"4097","vv":"15093.43","oi":"5893","t":1704067209282}]}}
2024-01-01T00:00:09.2845649Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICPUSD-PERP","subscription":"ticker.ICPUSD-PERP","id":-1,"data":[{"h":"15.2146","l":"11.9929","a":"13.2799","c":"0.0845","b":"13.2607","bs":"6.9","k":"13.3866","ks":"3.7","i":"ICPUSD-PERP","v":"6225.2","vv":"87594.58","oi":"1001.0","t":1704067209282}]}}
2024-01-01T00:00:09.2895617Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOKI_USDT","subscription":"ticker.FLOKI_USDT","id":-1,"data":[{"h":"0.000036516","l":"0.000034437","a":"0.000034911","c":"-0.0041","b":"0.000034827","bs":"19720000","k":"0.000034996","ks":"39980000","i":"FLOKI_USDT","v":"67540000","vv":"2404.79","t":1704067209287}]}}
2024-01-01T00:00:09.2910902Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRAC_USD","subscription":"ticker.TRAC_USD","id":-1,"data":[{"h":"0.74543","l":"0.66377","a":"0.71117","c":"0.0350","b":"0.70354","bs":"11.4","k":"0.70424","ks":"10.2","i":"TRAC_USD","v":"39413.1","vv":"27918.81","t":1704067209289}]}}
2024-01-01T00:00:09.2957234Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGEUSD-PERP","subscription":"ticker.DOGEUSD-PERP","id":-1,"data":[{"h":"0.090876","l":"0.088100","a":"0.089535","c":"-0.0052","b":"0.089483","bs":"1000","k":"0.089606","ks":"5590","i":"DOGEUSD-PERP","v":"40780","vv":"3674.70","oi":"268480","t":1704067209293}]}}
2024-01-01T00:00:09.2957575Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUMUSD-PERP","subscription":"ticker.QTUMUSD-PERP","id":-1,"data":[{"h":"3.8632","l":"3.4887","a":"3.7232","c":"0.0534","b":"3.7068","bs":"133","k":"3.7232","ks":"1","i":"QTUMUSD-PERP","v":"4151","vv":"15166.65","oi":"1862","t":1704067209293}]}}
2024-01-01T00:00:09.3151116Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_EUR","subscription":"ticker.SOL_EUR","id":-1,"data":[{"h":"95.644","l":"90.010","a":"91.983","c":"-0.0066","b":"92.217","bs":"0.02","k":"92.509","ks":"1.10","i":"SOL_EUR","v":"695.14","vv":"72053.25","t":1704067209313}]}}
2024-01-01T00:00:09.3218333Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONG_USD","subscription":"ticker.ONG_USD","id":-1,"data":[{"h":"0.40715","l":"0.36535","a":"0.39750","c":"0.0880","b":"0.39703","bs":"1","k":"0.39751","ks":"5","i":"ONG_USD","v":"11167","vv":"4375.33","t":1704067209319}]}}
2024-01-01T00:00:09.3230583Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USD","subscription":"ticker.OCEAN_USD","id":-1,"data":[{"h":"0.52427","l":"0.49825","a":"0.50473","c":"-0.0160","b":"0.49951","bs":"48","k":"0.50844","ks":"511","i":"OCEAN_USD","v":"35172","vv":"18219.91","oi":"0","t":1704067209321}]}}
2024-01-01T00:00:09.3236756Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONT_USD","subscription":"ticker.ONT_USD","id":-1,"data":[{"h":"0.37199","l":"0.24665","a":"0.33884","c":"0.3738","b":"0.33883","bs":"3","k":"0.33884","ks":"813","i":"ONT_USD","v":"476071","vv":"152699.85","oi":"0","t":1704067209321}]}}
2024-01-01T00:00:09.3236929Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MOVR_USD","subscription":"ticker.MOVR_USD","id":-1,"data":[{"h":"28.656","l":"23.856","a":"24.820","c":"-0.0808","b":"24.714","bs":"16.38","k":"24.855","ks":"16.38","i":"MOVR_USD","v":"8434.59","vv":"221930.62","oi":"0","t":1704067209322}]}}
2024-01-01T00:00:09.3267240Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ILV_USD","subscription":"ticker.ILV_USD","id":-1,"data":[{"h":"95.413","l":"89.617","a":"90.906","c":"-0.0379","b":"90.253","bs":"0.033","k":"90.627","ks":"0.001","i":"ILV_USD","v":"1244.637","vv":"116005.98","oi":"0","t":1704067209324}]}}
2024-01-01T00:00:09.3267268Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOT_USD","subscription":"ticker.HOT_USD","id":-1,"data":[{"h":"0.0025597","l":"0.0023574","a":"0.0024265","c":"-0.0271","b":"0.0024207","bs":"300","k":"0.0024280","ks":"500","i":"HOT_USD","v":"6161700","vv":"15192.02","oi":"0","t":1704067209324}]}}
2024-01-01T00:00:09.3267277Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOD_USD","subscription":"ticker.HOD_USD","id":-1,"data":[{"h":"0.0059732","l":"0.0049394","a":"0.0053202","c":"-0.0171","b":"0.0053201","bs":"13830","k":"0.0053202","ks":"73780","i":"HOD_USD","v":"793590","vv":"4227.28","oi":"0","t":1704067209324}]}}
2024-01-01T00:00:09.3271243Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBAR_USD","subscription":"ticker.HBAR_USD","id":-1,"data":[{"h":"0.089654","l":"0.084670","a":"0.086081","c":"-0.0089","b":"0.085886","bs":"814","k":"0.086273","ks":"1429","i":"HBAR_USD","v":"3240619","vv":"284242.05","oi":"0","t":1704067209325}]}}
2024-01-01T00:00:09.3275237Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USD","subscription":"ticker.GRT_USD","id":-1,"data":[{"h":"0.19016","l":"0.17668","a":"0.18411","c":"0.0337","b":"0.18363","bs":"75","k":"0.18450","ks":"5","i":"GRT_USD","v":"302492","vv":"55555.94","oi":"0","t":1704067209325}]}}
2024-01-01T00:00:09.3295732Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTSI_USD","subscription":"ticker.CTSI_USD","id":-1,"data":[{"h":"0.22037","l":"0.20709","a":"0.21232","c":"0.0003","b":"0.21139","bs":"3","k":"0.21256","ks":"10","i":"CTSI_USD","v":"13456","vv":"2874.08","oi":"0","t":1704067209327}]}}
2024-01-01T00:00:09.3297335Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CSPR_USD","subscription":"ticker.CSPR_USD","id":-1,"data":[{"h":"0.055691","l":"0.049764","a":"0.050834","c":"-0.0185","b":"0.050181","bs":"3910","k":"0.050803","ks":"32960","i":"CSPR_USD","v":"2294990","vv":"118086.20","oi":"0","t":1704067209327}]}}
2024-01-01T00:00:09.3442633Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OSMO_USD","subscription":"ticker.OSMO_USD","id":-1,"data":[{"h":"1.5503","l":"1.5027","a":"1.5181","c":"0.0003","b":"1.5130","bs":"0.1","k":"1.5181","ks":"0.1","i":"OSMO_USD","v":"12493.9","vv":"19206.55","t":1704067209341}]}}
2024-01-01T00:00:09.3512828Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLMRUSD-PERP","subscription":"ticker.GLMRUSD-PERP","id":-1,"data":[{"h":"0.47888","l":"0.43536","a":"0.44667","c":"-0.0215","b":"0.44397","bs":"200","k":"0.45009","ks":"110","i":"GLMRUSD-PERP","v":"33510","vv":"15418.01","oi":"6020","t":1704067209343}]}}
2024-01-01T00:00:09.3533429Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAXPUSD-PERP","subscription":"ticker.WAXPUSD-PERP","id":-1,"data":[{"h":"0.072267","l":"0.068794","a":"0.069904","c":"0.0053","b":"0.070105","bs":"10","k":"0.070364","ks":"710","i":"WAXPUSD-PERP","v":"34380","vv":"2408.08","oi":"1603870","t":1704067209350}]}}
2024-01-01T00:00:09.3555612Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICEUSD-PERP","subscription":"ticker.ALICEUSD-PERP","id":-1,"data":[{"h":"1.4524","l":"1.3478","a":"1.3801","c":"-0.0304","b":"1.3734","bs":"1821.8","k":"1.3854","ks":"361.8","i":"ALICEUSD-PERP","v":"402.8","vv":"574.41","oi":"1220.9","t":1704067209353}]}}
2024-01-01T00:00:09.3556517Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QNTUSD-PERP","subscription":"ticker.QNTUSD-PERP","id":-1,"data":[{"h":"149.122","l":"133.910","a":"136.867","c":"-0.0720","b":"136.136","bs":"1.50","k":"138.236","ks":"0.36","i":"QNTUSD-PERP","v":"35.43","vv":"4978.97","oi":"115.89","t":1704067209352}]}}
2024-01-01T00:00:09.3584265Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XCH_USD","subscription":"ticker.XCH_USD","id":-1,"data":[{"h":"39.214","l":"37.113","a":"37.622","c":"-0.0098","b":"37.498","bs":"0.11","k":"37.956","ks":"7.08","i":"XCH_USD","v":"62.30","vv":"2373.99","t":1704067209353}]}}
2024-01-01T00:00:09.3598035Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240223","subscription":"ticker.BTCUSD-240223","id":-1,"data":[{"h":"44341.1","l":"43230.0","a":"43606.7","c":"0.0034","b":"42865.8","bs":"0.5800","k":"44348.7","ks":"0.0500","i":"BTCUSD-240223","v":"0.3332","vv":"14579.80","oi":"0.0068","t":1704067209358}]}}
2024-01-01T00:00:09.3600998Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLDUSD-PERP","subscription":"ticker.EGLDUSD-PERP","id":-1,"data":[{"h":"70.784","l":"66.774","a":"68.026","c":"-0.0091","b":"67.579","bs":"58.42","k":"68.318","ks":"0.50","i":"EGLDUSD-PERP","v":"156.41","vv":"10885.95","oi":"400.63","t":1704067209357}]}}
2024-01-01T00:00:09.3611567Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAXUSD-PERP","subscription":"ticker.AVAXUSD-PERP","id":-1,"data":[{"h":"40.577","l":"37.810","a":"38.584","c":"-0.0204","b":"38.468","bs":"1.0","k":"38.553","ks":"10.0","i":"AVAXUSD-PERP","v":"1994.4","vv":"79514.92","oi":"1051.0","t":1704067209358}]}}
2024-01-01T00:00:09.3635336Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHIUSD-PERP","subscription":"ticker.SUSHIUSD-PERP","id":-1,"data":[{"h":"1.3834","l":"1.2110","a":"1.2517","c":"-0.0952","b":"1.2486","bs":"3596","k":"1.2580","ks":"3596","i":"SUSHIUSD-PERP","v":"4969","vv":"6490.57","oi":"12213","t":1704067209361}]}}
2024-01-01T00:00:09.3641362Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VETUSD-PERP","subscription":"ticker.VETUSD-PERP","id":-1,"data":[{"h":"0.035809","l":"0.033711","a":"0.034343","c":"-0.0362","b":"0.034245","bs":"14590","k":"0.034376","ks":"14590","i":"VETUSD-PERP","v":"1632490","vv":"57270.17","oi":"209280","t":1704067209361}]}}
2024-01-01T00:00:09.3641597Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJUSD-PERP","subscription":"ticker.ENJUSD-PERP","id":-1,"data":[{"h":"0.39211","l":"0.36402","a":"0.37857","c":"0.0270","b":"0.37860","bs":"1","k":"0.37981","ks":"6655","i":"ENJUSD-PERP","v":"3579","vv":"1356.89","oi":"15916","t":1704067209361}]}}
2024-01-01T00:00:09.3645924Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNIUSD-PERP","subscription":"ticker.UNIUSD-PERP","id":-1,"data":[{"h":"7.6935","l":"7.1589","a":"7.2194","c":"-0.0185","b":"7.2194","bs":"0.1","k":"7.2195","ks":"34.3","i":"UNIUSD-PERP","v":"1756.1","vv":"13113.33","oi":"2720.7","t":1704067209362}]}}
2024-01-01T00:00:09.3654417Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CROUSD-PERP","subscription":"ticker.CROUSD-PERP","id":-1,"data":[{"h":"0.10066","l":"0.09837","a":"0.09911","c":"0.0029","b":"0.09901","bs":"18030","k":"0.09910","ks":"1000","i":"CROUSD-PERP","v":"509340","vv":"50589.40","oi":"4139960","t":1704067209362}]}}
2024-01-01T00:00:09.3662884Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOTUSD-PERP","subscription":"ticker.DOTUSD-PERP","id":-1,"data":[{"h":"8.6469","l":"8.0010","a":"8.2089","c":"-0.0165","b":"8.2088","bs":"0.3","k":"8.2089","ks":"20.5","i":"DOTUSD-PERP","v":"5286.6","vv":"44489.24","oi":"5362.0","t":1704067209363}]}}
2024-01-01T00:00:09.3767117Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORN_USD","subscription":"ticker.ORN_USD","id":-1,"data":[{"h":"0.91535","l":"0.84676","a":"0.85672","c":"-0.0299","b":"0.85070","bs":"0.7","k":"0.86265","ks":"2.6","i":"ORN_USD","v":"2679.9","vv":"2363.85","t":1704067209374}]}}
2024-01-01T00:00:09.3831275Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHWUSD-PERP","subscription":"ticker.ETHWUSD-PERP","id":-1,"data":[{"h":"3.6791","l":"3.2465","a":"3.3292","c":"-0.0798","b":"3.3232","bs":"30.9","k":"3.3311","ks":"129.5","i":"ETHWUSD-PERP","v":"333.0","vv":"1180.96","oi":"502.8","t":1704067209380}]}}
2024-01-01T00:00:09.3849349Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RVN_USD","subscription":"ticker.RVN_USD","id":-1,"data":[{"h":"0.021921","l":"0.020541","a":"0.021086","c":"-0.0254","b":"0.020977","bs":"80","k":"0.021081","ks":"50","i":"RVN_USD","v":"368150","vv":"7925.14","t":1704067209381}]}}
2024-01-01T00:00:09.3885622Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AIOZ_USDT","subscription":"ticker.AIOZ_USDT","id":-1,"data":[{"h":"0.147086","l":"0.128725","a":"0.141467","c":"0.0753","b":"0.140696","bs":"1967","k":"0.142155","ks":"1","i":"AIOZ_USDT","v":"130167","vv":"18110.15","oi":"0","t":1704067209386}]}}
2024-01-01T00:00:09.3900376Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GNS_USD","subscription":"ticker.GNS_USD","id":-1,"data":[{"h":"5.1774","l":"4.6854","a":"4.9157","c":"0.0457","b":"4.8887","bs":"0.04","k":"4.9533","ks":"0.56","i":"GNS_USD","v":"232.73","vv":"1171.20","t":1704067209385}]}}
2024-01-01T00:00:09.3926521Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOBA_USD","subscription":"ticker.BOBA_USD","id":-1,"data":[{"h":"0.29704","l":"0.25295","a":"0.25977","c":"-0.1254","b":"0.25961","bs":"1","k":"0.26067","ks":"580","i":"BOBA_USD","v":"36593","vv":"10105.41","t":1704067209390}]}}
2024-01-01T00:00:09.3939282Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAXP_USD","subscription":"ticker.WAXP_USD","id":-1,"data":[{"h":"0.072292","l":"0.068898","a":"0.070012","c":"0.0051","b":"0.069731","bs":"1327","k":"0.070365","ks":"988","i":"WAXP_USD","v":"85950","vv":"6063.63","oi":"0","t":1704067209391}]}}
2024-01-01T00:00:09.3939738Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"T_USD","subscription":"ticker.T_USD","id":-1,"data":[{"h":"0.025495","l":"0.024396","a":"0.024714","c":"0.0001","b":"0.024463","bs":"3570","k":"0.024972","ks":"20","i":"T_USD","v":"92210","vv":"2299.37","oi":"0","t":1704067209392}]}}
2024-01-01T00:00:09.3946253Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USD","subscription":"ticker.TRB_USD","id":-1,"data":[{"h":"620.000","l":"182.607","a":"194.000","c":"-0.2547","b":"190.000","bs":"5.92","k":"216.915","ks":"1.50","i":"TRB_USD","v":"3293.77","vv":"1188775.66","oi":"0","t":1704067209393}]}}
2024-01-01T00:00:09.3953032Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XYO_USDT","subscription":"ticker.XYO_USDT","id":-1,"data":[{"h":"0.0065906","l":"0.0062947","a":"0.0063662","c":"-0.0086","b":"0.0063643","bs":"10","k":"0.0064275","ks":"9910","i":"XYO_USDT","v":"1071130","vv":"6855.68","oi":"0","t":1704067209393}]}}
2024-01-01T00:00:09.3961386Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USD","subscription":"ticker.SUSHI_USD","id":-1,"data":[{"h":"1.3827","l":"1.2121","a":"1.2521","c":"-0.0945","b":"1.2522","bs":"80.0","k":"1.2528","ks":"80.0","i":"SUSHI_USD","v":"12451.1","vv":"16047.52","oi":"0","t":1704067209393}]}}
2024-01-01T00:00:09.3982365Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REQ_USD","subscription":"ticker.REQ_USD","id":-1,"data":[{"h":"0.09704","l":"0.09354","a":"0.09443","c":"-0.0069","b":"0.09443","bs":"31","k":"0.09499","ks":"72","i":"REQ_USD","v":"67040","vv":"6415.37","oi":"0","t":1704067209395}]}}
2024-01-01T00:00:09.3983195Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REEF_USD","subscription":"ticker.REEF_USD","id":-1,"data":[{"h":"0.0022538","l":"0.0020994","a":"0.0021679","c":"-0.0100","b":"0.0021550","bs":"400","k":"0.0021780","ks":"530100","i":"REEF_USD","v":"3524100","vv":"7769.73","oi":"0","t":1704067209396}]}}
2024-01-01T00:00:09.3990409Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USD","subscription":"ticker.QTUM_USD","id":-1,"data":[{"h":"3.8416","l":"3.4953","a":"3.7157","c":"0.0525","b":"3.7061","bs":"35.9","k":"3.7227","ks":"0.1","i":"QTUM_USD","v":"3723.6","vv":"13723.02","oi":"0","t":1704067209396}]}}
2024-01-01T00:00:09.3991537Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QI_USD","subscription":"ticker.QI_USD","id":-1,"data":[{"h":"0.020641","l":"0.018920","a":"0.019373","c":"-0.0404","b":"0.019310","bs":"121670","k":"0.019432","ks":"1450","i":"QI_USD","v":"2391260","vv":"47520.50","oi":"0","t":1704067209396}]}}
2024-01-01T00:00:09.4001479Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MDT_USDT","subscription":"ticker.MDT_USDT","id":-1,"data":[{"h":"0.060863","l":"0.056198","a":"0.057250","c":"-0.0150","b":"0.056359","bs":"310","k":"0.058830","ks":"1540","i":"MDT_USDT","v":"54260","vv":"3194.46","oi":"0","t":1704067209398}]}}
2024-01-01T00:00:09.4023096Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MASK_USDT","subscription":"ticker.MASK_USDT","id":-1,"data":[{"h":"3.7170","l":"3.5085","a":"3.6025","c":"0.0150","b":"3.5915","bs":"25.0","k":"3.6095","ks":"416.0","i":"MASK_USDT","v":"6408.7","vv":"23238.76","oi":"0","t":1704067209400}]}}
2024-01-01T00:00:09.4055773Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RDNT_USD","subscription":"ticker.RDNT_USD","id":-1,"data":[{"h":"0.32508","l":"0.29725","a":"0.30672","c":"0.0235","b":"0.30614","bs":"2","k":"0.30765","ks":"7","i":"RDNT_USD","v":"8079","vv":"2550.78","t":1704067209403}]}}
2024-01-01T00:00:09.4080224Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SLP_USDT","subscription":"ticker.SLP_USDT","id":-1,"data":[{"h":"0.0032400","l":"0.0029648","a":"0.0030333","c":"-0.0439","b":"0.0030288","bs":"157000","k":"0.0030380","ks":"248300","i":"SLP_USDT","v":"16190300","vv":"51074.11","oi":"0","t":1704067209406}]}}
2024-01-01T00:00:09.4091563Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BNT_USD","subscription":"ticker.BNT_USD","id":-1,"data":[{"h":"0.76287","l":"0.72284","a":"0.73421","c":"-0.0016","b":"0.73307","bs":"2","k":"0.73585","ks":"48","i":"BNT_USD","v":"4035","vv":"3003.66","oi":"0","t":1704067209406}]}}
2024-01-01T00:00:09.4092711Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIFI_USD","subscription":"ticker.BIFI_USD","id":-1,"data":[{"h":"397.34","l":"382.67","a":"385.25","c":"-0.0178","b":"383.16","bs":"0.001","k":"387.37","ks":"0.005","i":"BIFI_USD","v":"6.093","vv":"2379.85","oi":"0","t":1704067209406}]}}
2024-01-01T00:00:09.4096548Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SHIB_USDT","subscription":"ticker.SHIB_USDT","id":-1,"data":[{"h":"0.000010593","l":"0.000010236","a":"0.000010348","c":"-0.0081","b":"0.000010334","bs":"48360000","k":"0.000010348","ks":"15190000","i":"SHIB_USDT","v":"29669090000","vv":"309144.83","oi":"0","t":1704067209407}]}}
2024-01-01T00:00:09.4099377Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAT_USD","subscription":"ticker.BAT_USD","id":-1,"data":[{"h":"0.26590","l":"0.24466","a":"0.25708","c":"0.0462","b":"0.25617","bs":"11","k":"0.25671","ks":"1","i":"BAT_USD","v":"23686","vv":"6113.03","oi":"0","t":1704067209407}]}}
2024-01-01T00:00:09.4101987Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAND_USD","subscription":"ticker.BAND_USD","id":-1,"data":[{"h":"2.4999","l":"1.9375","a":"2.1966","c":"0.1337","b":"2.1827","bs":"41.1","k":"2.2014","ks":"0.3","i":"BAND_USD","v":"13225.2","vv":"28779.72","oi":"0","t":1704067209407}]}}
2024-01-01T00:00:09.4105920Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BADGER_USD","subscription":"ticker.BADGER_USD","id":-1,"data":[{"h":"4.1555","l":"3.8543","a":"3.9701","c":"-0.0320","b":"3.9602","bs":"22.4","k":"3.9811","ks":"66.5","i":"BADGER_USD","v":"2338.9","vv":"9487.33","oi":"0","t":1704067209408}]}}
2024-01-01T00:00:09.4106707Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMP_USD","subscription":"ticker.COMP_USD","id":-1,"data":[{"h":"60.260","l":"56.000","a":"57.363","c":"-0.0154","b":"57.291","bs":"0.78","k":"57.402","ks":"0.03","i":"COMP_USD","v":"195.54","vv":"11446.98","oi":"0","t":1704067209405}]}}
2024-01-01T00:00:09.4106961Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USD","subscription":"ticker.CHZ_USD","id":-1,"data":[{"h":"0.08887","l":"0.08503","a":"0.08628","c":"-0.0195","b":"0.08620","bs":"4057","k":"0.08632","ks":"412","i":"CHZ_USD","v":"153054","vv":"13450.96","oi":"0","t":1704067209405}]}}
2024-01-01T00:00:09.4110002Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AURORA_USD","subscription":"ticker.AURORA_USD","id":-1,"data":[{"h":"0.301219","l":"0.263690","a":"0.265293","c":"-0.0819","b":"0.263607","bs":"920","k":"0.268960","ks":"10","i":"AURORA_USD","v":"121238","vv":"34449.35","oi":"0","t":1704067209408}]}}
2024-01-01T00:00:09.4113958Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AMP_USD","subscription":"ticker.AMP_USD","id":-1,"data":[{"h":"0.0038153","l":"0.0035101","a":"0.0036558","c":"0.0198","b":"0.0036460","bs":"72290","k":"0.0037101","ks":"780","i":"AMP_USD","v":"1367680","vv":"4893.30","oi":"0","t":1704067209408}]}}
2024-01-01T00:00:09.4114027Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALPHA_USD","subscription":"ticker.ALPHA_USD","id":-1,"data":[{"h":"0.13265","l":"0.12200","a":"0.12565","c":"-0.0266","b":"0.12572","bs":"1","k":"0.12605","ks":"3","i":"ALPHA_USD","v":"111256","vv":"14510.45","oi":"0","t":1704067209408}]}}
2024-01-01T00:00:09.4178842Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKMUSD-PERP","subscription":"ticker.ARKMUSD-PERP","id":-1,"data":[{"h":"0.62522","l":"0.57200","a":"0.58596","c":"-0.0399","b":"0.58332","bs":"240","k":"0.58684","ks":"2140","i":"ARKMUSD-PERP","v":"33410","vv":"20418.85","oi":"15050","t":1704067209414}]}}
2024-01-01T00:00:09.4220290Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LTC_BTC","subscription":"ticker.LTC_BTC","id":-1,"data":[{"h":"0.0017445","l":"0.0016975","a":"0.0017229","c":"-0.0079","b":"0.0017215","bs":"1.090","k":"0.0017230","ks":"60.143","i":"LTC_BTC","v":"2331.458","vv":"171319.56","oi":"0","t":1704067209419}]}}
2024-01-01T00:00:09.4233951Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CELR_USDT","subscription":"ticker.CELR_USDT","id":-1,"data":[{"h":"0.023149","l":"0.021096","a":"0.021619","c":"-0.0326","b":"0.021590","bs":"30290","k":"0.021643","ks":"6870","i":"CELR_USDT","v":"2991610","vv":"66881.03","oi":"0","t":1704067209421}]}}
2024-01-01T00:00:09.4240574Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USDT","subscription":"ticker.AGLD_USDT","id":-1,"data":[{"h":"1.28850","l":"1.18000","a":"1.22828","c":"-0.0291","b":"1.22145","bs":"36","k":"1.22709","ks":"12","i":"AGLD_USDT","v":"7469","vv":"9385.34","oi":"0","t":1704067209421}]}}
2024-01-01T00:00:09.4245190Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GAS_USD","subscription":"ticker.GAS_USD","id":-1,"data":[{"h":"7.1180","l":"6.6469","a":"6.8402","c":"0.0152","b":"6.8214","bs":"258.4","k":"6.8429","ks":"0.3","i":"GAS_USD","v":"2202.9","vv":"14930.79","t":1704067209422}]}}
2024-01-01T00:00:09.4248062Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USDT","subscription":"ticker.YGG_USDT","id":-1,"data":[{"h":"0.44479","l":"0.41144","a":"0.42556","c":"-0.0174","b":"0.42377","bs":"626","k":"0.42753","ks":"626","i":"YGG_USDT","v":"13461","vv":"5820.01","oi":"0","t":1704067209422}]}}
2024-01-01T00:00:09.4256715Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240628","subscription":"ticker.BTCUSD-240628","id":-1,"data":[{"h":"46256.0","l":"44589.5","a":"45079.5","c":"0.0036","b":"44371.3","bs":"0.5800","k":"45788.5","ks":"0.0500","i":"BTCUSD-240628","v":"0.3337","vv":"15256.42","oi":"1.3801","t":1704067209424}]}}
2024-01-01T00:00:09.4273993Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_USDT","subscription":"ticker.MANA_USDT","id":-1,"data":[{"h":"0.53191","l":"0.50575","a":"0.52020","c":"0.0093","b":"0.51933","bs":"171.1","k":"0.52129","ks":"4804.2","i":"MANA_USDT","v":"46172.1","vv":"24163.36","oi":"0","t":1704067209425}]}}
2024-01-01T00:00:09.4288869Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USDT","subscription":"ticker.SKL_USDT","id":-1,"data":[{"h":"0.072492","l":"0.065251","a":"0.068145","c":"-0.0263","b":"0.067894","bs":"1510","k":"0.068189","ks":"280","i":"SKL_USDT","v":"4728920","vv":"332300.49","oi":"0","t":1704067209426}]}}
2024-01-01T00:00:09.4300498Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDR_USDT","subscription":"ticker.RNDR_USDT","id":-1,"data":[{"h":"4.66596","l":"4.36218","a":"4.46558","c":"-0.0187","b":"4.46558","bs":"30.0","k":"4.46721","ks":"30.0","i":"RNDR_USDT","v":"93641.9","vv":"427831.16","oi":"0","t":1704067209427}]}}
2024-01-01T00:00:09.4300976Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZ_USDT","subscription":"ticker.XTZ_USDT","id":-1,"data":[{"h":"1.0427","l":"0.9906","a":"1.0083","c":"-0.0111","b":"1.0062","bs":"164.5","k":"1.0114","ks":"1247.6","i":"XTZ_USDT","v":"9879.1","vv":"10159.36","oi":"0","t":1704067209428}]}}
2024-01-01T00:00:09.4307943Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USDT","subscription":"ticker.SOL_USDT","id":-1,"data":[{"h":"105.188","l":"99.607","a":"101.681","c":"-0.0017","b":"101.559","bs":"12.75","k":"101.657","ks":"17.69","i":"SOL_USDT","v":"19520.99","vv":"2009474.21","oi":"0","t":1704067209428}]}}
2024-01-01T00:00:09.4310444Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USDT","subscription":"ticker.ZIL_USDT","id":-1,"data":[{"h":"0.025687","l":"0.024159","a":"0.024774","c":"-0.0083","b":"0.024716","bs":"10","k":"0.024814","ks":"1830","i":"ZIL_USDT","v":"814420","vv":"20505.84","oi":"0","t":1704067209428}]}}
2024-01-01T00:00:09.4311522Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GODS_USDT","subscription":"ticker.GODS_USDT","id":-1,"data":[{"h":"0.36085","l":"0.33020","a":"0.33966","c":"-0.0300","b":"0.33403","bs":"52","k":"0.34560","ks":"737","i":"GODS_USDT","v":"10019","vv":"3520.69","oi":"0","t":1704067209428}]}}
2024-01-01T00:00:09.4325987Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USDT","subscription":"ticker.1INCH_USDT","id":-1,"data":[{"h":"0.43780","l":"0.41585","a":"0.43344","c":"0.0341","b":"0.43346","bs":"911.9","k":"0.43542","ks":"234.8","i":"1INCH_USDT","v":"33322.1","vv":"14199.22","oi":"0","t":1704067209430}]}}
2024-01-01T00:00:09.4350843Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFI_USDT","subscription":"ticker.YFI_USDT","id":-1,"data":[{"h":"8310.13","l":"7942.23","a":"8071.42","c":"-0.0159","b":"8080.60","bs":"0.24583","k":"8094.55","ks":"0.01126","i":"YFI_USDT","v":"1.6553","vv":"13596.71","oi":"0","t":1704067209433}]}}
2024-01-01T00:00:09.4351397Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USDT","subscription":"ticker.ADA_USDT","id":-1,"data":[{"h":"0.61005","l":"0.57909","a":"0.59368","c":"-0.0121","b":"0.59343","bs":"250","k":"0.59360","ks":"1595","i":"ADA_USDT","v":"1970675","vv":"1181975.74","oi":"0","t":1704067209432}]}}
2024-01-01T00:00:09.4353916Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USDT","subscription":"ticker.BTC_USDT","id":-1,"data":[{"h":"42890.23","l":"41966.96","a":"42268.42","c":"0.0030","b":"42266.51","bs":"0.12556","k":"42266.52","ks":"0.81384","i":"BTC_USDT","v":"4878.5691","vv":"207002736.16","oi":"0","t":1704067209433}]}}
2024-01-01T00:00:09.4378946Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USDT","subscription":"ticker.FET_USDT","id":-1,"data":[{"h":"0.708227","l":"0.667293","a":"0.675125","c":"-0.0245","b":"0.672022","bs":"4","k":"0.676919","ks":"3","i":"FET_USDT","v":"165146","vv":"114796.80","oi":"0","t":1704067209435}]}}
2024-01-01T00:00:09.4393029Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SC_USDT","subscription":"ticker.SC_USDT","id":-1,"data":[{"h":"0.0069976","l":"0.0065376","a":"0.0066594","c":"0.0029","b":"0.0066364","bs":"11700","k":"0.0066594","ks":"100","i":"SC_USDT","v":"1694600","vv":"11414.20","oi":"0","t":1704067209437}]}}
2024-01-01T00:00:09.4489608Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLZ_USD","subscription":"ticker.BLZ_USD","id":-1,"data":[{"h":"0.349878","l":"0.336014","a":"0.337473","c":"-0.0254","b":"0.336603","bs":"3","k":"0.338296","ks":"266","i":"BLZ_USD","v":"10258","vv":"3529.71","t":1704067209446}]}}
2024-01-01T00:00:09.4499923Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_USD","subscription":"ticker.MANA_USD","id":-1,"data":[{"h":"0.53180","l":"0.50674","a":"0.52083","c":"0.0108","b":"0.51888","bs":"502.5","k":"0.52222","ks":"167.1","i":"MANA_USD","v":"71048.4","vv":"37084.76","oi":"0","t":1704067209447}]}}
2024-01-01T00:00:09.4502736Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SAND_USDT","subscription":"ticker.SAND_USDT","id":-1,"data":[{"h":"0.60471","l":"0.57147","a":"0.59485","c":"0.0336","b":"0.59424","bs":"504.6","k":"0.59523","ks":"190.0","i":"SAND_USDT","v":"201470.8","vv":"119088.86","oi":"0","t":1704067209448}]}}
2024-01-01T00:00:09.4505202Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CELR_USD","subscription":"ticker.CELR_USD","id":-1,"data":[{"h":"0.023136","l":"0.021105","a":"0.021637","c":"-0.0316","b":"0.021574","bs":"20","k":"0.021683","ks":"3820","i":"CELR_USD","v":"935550","vv":"21036.80","oi":"0","t":1704067209449}]}}
2024-01-01T00:00:09.4509266Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USD","subscription":"ticker.1INCH_USD","id":-1,"data":[{"h":"0.43623","l":"0.41577","a":"0.43316","c":"0.0338","b":"0.43347","bs":"936.9","k":"0.43564","ks":"902.6","i":"1INCH_USD","v":"21544.5","vv":"9158.33","oi":"0","t":1704067209448}]}}
2024-01-01T00:00:09.4531404Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240628","subscription":"ticker.ETHUSD-240628","id":-1,"data":[{"h":"2488.18","l":"2425.12","a":"2425.82","c":"-0.0047","b":"2395.41","bs":"2.4000","k":"2441.35","ks":"0.0001","i":"ETHUSD-240628","v":"0.3334","vv":"819.30","oi":"0.0389","t":1704067209450}]}}
2024-01-01T00:00:09.4535069Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USD","subscription":"ticker.SOL_USD","id":-1,"data":[{"h":"105.148","l":"99.583","a":"101.590","c":"-0.0028","b":"101.585","bs":"7.57","k":"101.595","ks":"7.31","i":"SOL_USD","v":"61139.09","vv":"6288480.00","oi":"0","t":1704067209451}]}}
2024-01-01T00:00:09.4536514Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SLP_USD","subscription":"ticker.SLP_USD","id":-1,"data":[{"h":"0.0032388","l":"0.0029734","a":"0.0030324","c":"-0.0448","b":"0.0030304","bs":"161000","k":"0.0030389","ks":"165200","i":"SLP_USD","v":"9554400","vv":"29558.10","oi":"0","t":1704067209451}]}}
2024-01-01T00:00:09.4588762Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPELL_USD","subscription":"ticker.SPELL_USD","id":-1,"data":[{"h":"0.0006606","l":"0.0006218","a":"0.0006367","c":"-0.0161","b":"0.0006339","bs":"307900","k":"0.0006371","ks":"403600","i":"SPELL_USD","v":"10603600","vv":"6858.68","oi":"0","t":1704067209456}]}}
2024-01-01T00:00:09.4603513Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_USDT","subscription":"ticker.LINK_USDT","id":-1,"data":[{"h":"15.5259","l":"14.7620","a":"14.9383","c":"-0.0148","b":"14.9232","bs":"20.00","k":"14.9245","ks":"408.81","i":"LINK_USDT","v":"25433.87","vv":"387656.22","oi":"0","t":1704067209457}]}}
2024-01-01T00:00:09.4608754Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVE_USD","subscription":"ticker.AAVE_USD","id":-1,"data":[{"h":"118.728","l":"105.903","a":"108.702","c":"-0.0207","b":"108.574","bs":"1.250","k":"108.651","ks":"1.250","i":"AAVE_USD","v":"580.650","vv":"66439.60","oi":"0","t":1704067209458}]}}
2024-01-01T00:00:09.4613687Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USD","subscription":"ticker.XRP_USD","id":-1,"data":[{"h":"0.62846","l":"0.60549","a":"0.61531","c":"-0.0087","b":"0.61486","bs":"11","k":"0.61494","ks":"200","i":"XRP_USD","v":"3435755","vv":"2133374.76","oi":"0","t":1704067209459}]}}
2024-01-01T00:00:09.4619146Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USD","subscription":"ticker.MATIC_USD","id":-1,"data":[{"h":"1.01093","l":"0.94363","a":"0.97001","c":"0.0205","b":"0.96966","bs":"1546.6","k":"0.97001","ks":"1132.7","i":"MATIC_USD","v":"930031.9","vv":"913676.80","oi":"0","t":1704067209459}]}}
2024-01-01T00:00:09.4628122Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USD","subscription":"ticker.ADA_USD","id":-1,"data":[{"h":"0.60987","l":"0.57829","a":"0.59358","c":"-0.0121","b":"0.59335","bs":"250","k":"0.59342","ks":"693","i":"ADA_USD","v":"1852705","vv":"1112485.73","oi":"0","t":1704067209460}]}}
2024-01-01T00:00:09.4636334Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AR_USD","subscription":"ticker.AR_USD","id":-1,"data":[{"h":"10.027","l":"9.291","a":"9.646","c":"-0.0064","b":"9.624","bs":"51.49","k":"9.640","ks":"16.15","i":"AR_USD","v":"4776.67","vv":"46947.75","oi":"0","t":1704067209460}]}}
2024-01-01T00:00:09.4661626Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AR_USDT","subscription":"ticker.AR_USDT","id":-1,"data":[{"h":"10.017","l":"9.388","a":"9.666","c":"-0.0043","b":"9.624","bs":"8.90","k":"9.693","ks":"21.19","i":"AR_USDT","v":"3493.60","vv":"34437.57","oi":"0","t":1704067209463}]}}
2024-01-01T00:00:09.4666462Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJUSD-PERP","subscription":"ticker.INJUSD-PERP","id":-1,"data":[{"h":"38.8590","l":"35.2871","a":"35.8034","c":"-0.0398","b":"35.7335","bs":"2","k":"35.8018","ks":"2","i":"INJUSD-PERP","v":"6262","vv":"235122.79","oi":"973","t":1704067209464}]}}
2024-01-01T00:00:09.4679873Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STPT_USD","subscription":"ticker.STPT_USD","id":-1,"data":[{"h":"0.062973","l":"0.060835","a":"0.061506","c":"-0.0005","b":"0.061255","bs":"4246","k":"0.061565","ks":"4246","i":"STPT_USD","v":"3337","vv":"206.77","t":1704067209465}]}}
2024-01-01T00:00:09.4747394Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOST_USD","subscription":"ticker.IOST_USD","id":-1,"data":[{"h":"0.0103367","l":"0.0097150","a":"0.0099420","c":"-0.0132","b":"0.0098908","bs":"26500","k":"0.0099420","ks":"10","i":"IOST_USD","v":"178030","vv":"1804.49","t":1704067209472}]}}
2024-01-01T00:00:09.4764379Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KSM_USD","subscription":"ticker.KSM_USD","id":-1,"data":[{"h":"49.641","l":"43.718","a":"45.094","c":"-0.0552","b":"44.969","bs":"0.06","k":"45.217","ks":"5.77","i":"KSM_USD","v":"669.51","vv":"31662.01","oi":"0","t":1704067209473}]}}
2024-01-01T00:00:09.4784976Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNE_USD","subscription":"ticker.RUNE_USD","id":-1,"data":[{"h":"5.3410","l":"5.0000","a":"5.1559","c":"-0.0151","b":"5.1504","bs":"0.1","k":"5.1731","ks":"31.4","i":"RUNE_USD","v":"7242.6","vv":"37631.52","oi":"0","t":1704067209476}]}}
2024-01-01T00:00:09.4785040Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SAND_USD","subscription":"ticker.SAND_USD","id":-1,"data":[{"h":"0.60422","l":"0.57148","a":"0.59407","c":"0.0318","b":"0.59405","bs":"250.0","k":"0.59610","ks":"263.8","i":"SAND_USD","v":"313150.3","vv":"184790.26","oi":"0","t":1704067209476}]}}
2024-01-01T00:00:09.4794435Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SDN_USD","subscription":"ticker.SDN_USD","id":-1,"data":[{"h":"0.49170","l":"0.44248","a":"0.45443","c":"0.0200","b":"0.45707","bs":"1","k":"0.45954","ks":"256","i":"SDN_USD","v":"20493","vv":"9599.61","oi":"0","t":1704067209477}]}}
2024-01-01T00:00:09.4798389Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USD","subscription":"ticker.FIL_USD","id":-1,"data":[{"h":"7.4801","l":"5.9397","a":"6.9174","c":"0.1521","b":"6.8946","bs":"34.91","k":"6.9287","ks":"5.10","i":"FIL_USD","v":"72035.67","vv":"485206.77","oi":"0","t":1704067209477}]}}
2024-01-01T00:00:09.4802606Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USD","subscription":"ticker.FTM_USD","id":-1,"data":[{"h":"0.48919","l":"0.45500","a":"0.47367","c":"0.0177","b":"0.47350","bs":"300","k":"0.47373","ks":"300","i":"FTM_USD","v":"444446","vv":"212308.74","oi":"0","t":1704067209478}]}}
2024-01-01T00:00:09.4809550Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOO_USDT","subscription":"ticker.WOO_USDT","id":-1,"data":[{"h":"0.43051","l":"0.38644","a":"0.39637","c":"-0.0486","b":"0.39505","bs":"136","k":"0.39778","ks":"1794","i":"WOO_USDT","v":"44478","vv":"18334.73","oi":"0","t":1704067209478}]}}
2024-01-01T00:00:09.4818607Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GAL_USD","subscription":"ticker.GAL_USD","id":-1,"data":[{"h":"2.3359","l":"2.2355","a":"2.3194","c":"0.0117","b":"2.3131","bs":"2.0","k":"2.3342","ks":"21.0","i":"GAL_USD","v":"1856.9","vv":"4248.51","oi":"0","t":1704067209478}]}}
2024-01-01T00:00:09.4821250Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPELL_USDT","subscription":"ticker.SPELL_USDT","id":-1,"data":[{"h":"0.0006589","l":"0.0006258","a":"0.0006365","c":"-0.0190","b":"0.0006348","bs":"100","k":"0.0006367","ks":"109300","i":"SPELL_USDT","v":"6168700","vv":"3974.16","oi":"0","t":1704067209480}]}}
2024-01-01T00:00:09.4827150Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FARM_USD","subscription":"ticker.FARM_USD","id":-1,"data":[{"h":"54.125","l":"47.258","a":"50.241","c":"0.0240","b":"49.911","bs":"4.44","k":"50.582","ks":"5.09","i":"FARM_USD","v":"1511.37","vv":"73946.25","oi":"0","t":1704067209480}]}}
2024-01-01T00:00:09.4827994Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXS_USD","subscription":"ticker.FXS_USD","id":-1,"data":[{"h":"8.9806","l":"8.5127","a":"8.5761","c":"-0.0365","b":"8.5539","bs":"0.31","k":"8.6246","ks":"40.72","i":"FXS_USD","v":"1077.84","vv":"9525.71","oi":"0","t":1704067209480}]}}
2024-01-01T00:00:09.4855076Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USD","subscription":"ticker.ETH_USD","id":-1,"data":[{"h":"2320.16","l":"2258.22","a":"2281.25","c":"-0.0046","b":"2281.25","bs":"1.4501","k":"2281.26","ks":"9.1899","i":"ETH_USD","v":"87272.4224","vv":"200285313.91","oi":"0","t":1704067209483}]}}
2024-01-01T00:00:09.4874037Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBL_USDT","subscription":"ticker.MBL_USDT","id":-1,"data":[{"h":"0.0048745","l":"0.0045313","a":"0.0047505","c":"-0.0119","b":"0.0045225","bs":"1200","k":"0.0047643","ks":"100","i":"MBL_USDT","v":"2173500","vv":"10290.98","oi":"0","t":1704067209485}]}}
2024-01-01T00:00:09.4898392Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEI_USD","subscription":"ticker.SEI_USD","id":-1,"data":[{"h":"0.63926","l":"0.55547","a":"0.56148","c":"-0.0524","b":"0.55900","bs":"454","k":"0.56172","ks":"170","i":"SEI_USD","v":"163426","vv":"97733.98","t":1704067209487}]}}
2024-01-01T00:00:09.4946293Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTR_USD","subscription":"ticker.ASTR_USD","id":-1,"data":[{"h":"0.146022","l":"0.134776","a":"0.135984","c":"-0.0374","b":"0.135710","bs":"710","k":"0.136246","ks":"10","i":"ASTR_USD","v":"1944420","vv":"272719.73","oi":"0","t":1704067209492}]}}
2024-01-01T00:00:09.4985174Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NKNUSD-PERP","subscription":"ticker.NKNUSD-PERP","id":-1,"data":[{"h":"0.118136","l":"0.109661","a":"0.111983","c":"-0.0331","b":"0.111645","bs":"2000","k":"0.112273","ks":"870","i":"NKNUSD-PERP","v":"33350","vv":"3864.72","oi":"3770","t":1704067209497}]}}
2024-01-01T00:00:09.5075614Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FITFI_USDT","subscription":"ticker.FITFI_USDT","id":-1,"data":[{"h":"0.008392","l":"0.007888","a":"0.007941","c":"-0.0058","b":"0.007904","bs":"10217","k":"0.007959","ks":"14755","i":"FITFI_USDT","v":"3393079","vv":"27649.45","oi":"0","t":1704067209505}]}}
2024-01-01T00:00:09.5199977Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRBUSD-PERP","subscription":"ticker.TRBUSD-PERP","id":-1,"data":[{"h":"595.560","l":"173.652","a":"173.913","c":"-0.3142","b":"173.826","bs":"2.8","k":"199.776","ks":"2.5","i":"TRBUSD-PERP","v":"713.8","vv":"273209.94","oi":"197.0","t":1704067209518}]}}
2024-01-01T00:00:09.5243659Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRUUSD-PERP","subscription":"ticker.TRUUSD-PERP","id":-1,"data":[{"h":"0.059695","l":"0.055550","a":"0.058200","c":"0.0338","b":"0.057996","bs":"1720","k":"0.058305","ks":"13720","i":"TRUUSD-PERP","v":"36040","vv":"2073.94","oi":"4820","t":1704067209521}]}}
2024-01-01T00:00:09.5246814Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLMR_USDT","subscription":"ticker.GLMR_USDT","id":-1,"data":[{"h":"0.47927","l":"0.43559","a":"0.44727","c":"-0.0214","b":"0.44705","bs":"13.1","k":"0.44747","ks":"131.6","i":"GLMR_USDT","v":"27950.4","vv":"12884.87","oi":"0","t":1704067209521}]}}
2024-01-01T00:00:09.5263574Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALPHAUSD-PERP","subscription":"ticker.ALPHAUSD-PERP","id":-1,"data":[{"h":"0.13248","l":"0.12222","a":"0.12575","c":"-0.0250","b":"0.12575","bs":"10","k":"0.12606","ks":"790","i":"ALPHAUSD-PERP","v":"34980","vv":"4543.33","oi":"72090","t":1704067209519}]}}
2024-01-01T00:00:09.5267186Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RPL_USD","subscription":"ticker.RPL_USD","id":-1,"data":[{"h":"31.488","l":"29.736","a":"30.109","c":"-0.0129","b":"29.884","bs":"0.09","k":"30.240","ks":"8.46","i":"RPL_USD","v":"106.98","vv":"3279.75","t":1704067209524}]}}
2024-01-01T00:00:09.5282309Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICXUSD-PERP","subscription":"ticker.ICXUSD-PERP","id":-1,"data":[{"h":"0.27232","l":"0.25251","a":"0.26675","c":"0.0527","b":"0.26675","bs":"1","k":"0.26740","ks":"600","i":"ICXUSD-PERP","v":"23570","vv":"6292.36","oi":"120170","t":1704067209526}]}}
2024-01-01T00:00:09.5348601Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYTH_USD","subscription":"ticker.PYTH_USD","id":-1,"data":[{"h":"0.33769","l":"0.31376","a":"0.32586","c":"-0.0140","b":"0.32011","bs":"1194","k":"0.32649","ks":"810","i":"PYTH_USD","v":"13874","vv":"4592.40","t":1704067209532}]}}
2024-01-01T00:00:09.5396169Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STXUSD-PERP","subscription":"ticker.STXUSD-PERP","id":-1,"data":[{"h":"1.52914","l":"1.39328","a":"1.50446","c":"0.0577","b":"1.49910","bs":"2","k":"1.50930","ks":"33","i":"STXUSD-PERP","v":"3420","vv":"5036.23","oi":"30320","t":1704067209536}]}}
2024-01-01T00:00:09.5574671Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MOVR_USDT","subscription":"ticker.MOVR_USDT","id":-1,"data":[{"h":"28.557","l":"23.954","a":"24.807","c":"-0.0795","b":"24.685","bs":"13.96","k":"24.860","ks":"13.96","i":"MOVR_USDT","v":"8449.55","vv":"221358.43","oi":"0","t":1704067209556}]}}
2024-01-01T00:00:09.5600287Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CSPR_USDT","subscription":"ticker.CSPR_USDT","id":-1,"data":[{"h":"0.055713","l":"0.049801","a":"0.050482","c":"-0.0208","b":"0.050041","bs":"4970","k":"0.051645","ks":"25890","i":"CSPR_USDT","v":"2589600","vv":"133352.61","oi":"0","t":1704067209557}]}}
2024-01-01T00:00:09.5600311Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIA_USDT","subscription":"ticker.TIA_USDT","id":-1,"data":[{"h":"12.5909","l":"11.6286","a":"11.8752","c":"-0.0016","b":"11.8442","bs":"7.5","k":"11.9063","ks":"22.1","i":"TIA_USDT","v":"1546.1","vv":"18650.22","t":1704067209558}]}}
2024-01-01T00:00:09.5622706Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDIUSD-PERP","subscription":"ticker.ORDIUSD-PERP","id":-1,"data":[{"h":"84.1247","l":"76.3351","a":"78.3266","c":"-0.0085","b":"78.2083","bs":"29.2","k":"78.4680","ks":"1.2","i":"ORDIUSD-PERP","v":"528.0","vv":"42339.92","oi":"550.7","t":1704067209559}]}}
2024-01-01T00:00:09.5637674Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTX_USDT","subscription":"ticker.IOTX_USDT","id":-1,"data":[{"h":"0.051969","l":"0.048483","a":"0.050474","c":"0.0150","b":"0.050449","bs":"310","k":"0.050546","ks":"1740","i":"IOTX_USDT","v":"1167200","vv":"58664.97","oi":"0","t":1704067209559}]}}
2024-01-01T00:00:09.5710171Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CYBER_USD","subscription":"ticker.CYBER_USD","id":-1,"data":[{"h":"7.1354","l":"6.6540","a":"6.7906","c":"-0.0093","b":"6.7719","bs":"12.68","k":"6.8179","ks":"38.02","i":"CYBER_USD","v":"38.73","vv":"267.81","t":1704067209568}]}}
2024-01-01T00:00:09.5760465Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USDT","subscription":"ticker.NEAR_USDT","id":-1,"data":[{"h":"3.8828","l":"3.5099","a":"3.6470","c":"-0.0081","b":"3.6465","bs":"40.0","k":"3.6516","ks":"136.4","i":"NEAR_USDT","v":"139663.6","vv":"510637.00","oi":"0","t":1704067209574}]}}
2024-01-01T00:00:09.5765122Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USDT","subscription":"ticker.GRT_USDT","id":-1,"data":[{"h":"0.19017","l":"0.17659","a":"0.18441","c":"0.0357","b":"0.18423","bs":"984","k":"0.18451","ks":"633","i":"GRT_USDT","v":"1293539","vv":"237332.41","oi":"0","t":1704067209573}]}}
2024-01-01T00:00:09.5798093Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKLUSD-PERP","subscription":"ticker.SKLUSD-PERP","id":-1,"data":[{"h":"0.072207","l":"0.065624","a":"0.068204","c":"-0.0253","b":"0.067830","bs":"4600","k":"0.068340","ks":"4600","i":"SKLUSD-PERP","v":"44390","vv":"3076.87","oi":"68400","t":1704067209577}]}}
2024-01-01T00:00:09.5799431Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USDT","subscription":"ticker.INJ_USDT","id":-1,"data":[{"h":"38.7855","l":"35.2000","a":"35.7642","c":"-0.0394","b":"35.7332","bs":"3.2","k":"35.7517","ks":"4.0","i":"INJ_USDT","v":"16155.7","vv":"607438.58","oi":"0","t":1704067209577}]}}
2024-01-01T00:00:09.5809263Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTC_USD","subscription":"ticker.CTC_USD","id":-1,"data":[{"h":"0.75000","l":"0.63825","a":"0.66710","c":"-0.0216","b":"0.65135","bs":"7.7","k":"0.66821","ks":"17.5","i":"CTC_USD","v":"20484.5","vv":"14462.94","t":1704067209576}]}}
2024-01-01T00:00:09.5834541Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USDT","subscription":"ticker.NEO_USDT","id":-1,"data":[{"h":"14.4786","l":"13.3801","a":"13.9580","c":"0.0360","b":"13.9550","bs":"0.01","k":"13.9623","ks":"0.02","i":"NEO_USDT","v":"8379.56","vv":"118885.86","oi":"0","t":1704067209581}]}}
2024-01-01T00:00:09.5847427Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRV_USDT","subscription":"ticker.CRV_USDT","id":-1,"data":[{"h":"0.6365","l":"0.5881","a":"0.6056","c":"-0.0276","b":"0.6034","bs":"633.6","k":"0.6056","ks":"0.1","i":"CRV_USDT","v":"23579.5","vv":"14629.63","oi":"0","t":1704067209582}]}}
2024-01-01T00:00:09.5847798Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJUSD-PERP","subscription":"ticker.STORJUSD-PERP","id":-1,"data":[{"h":"0.73304","l":"0.67122","a":"0.70348","c":"-0.0387","b":"0.70119","bs":"575","k":"0.70458","ks":"1150","i":"STORJUSD-PERP","v":"82852","vv":"60098.07","oi":"21771","t":1704067209582}]}}
2024-01-01T00:00:09.5859322Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGGUSD-PERP","subscription":"ticker.YGGUSD-PERP","id":-1,"data":[{"h":"0.44442","l":"0.40800","a":"0.42538","c":"-0.0179","b":"0.42543","bs":"2","k":"0.42759","ks":"2","i":"YGGUSD-PERP","v":"3352","vv":"1453.89","oi":"1367","t":1704067209583}]}}
2024-01-01T00:00:09.5859417Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240126","subscription":"ticker.BTCUSD-240126","id":-1,"data":[{"h":"44899.9","l":"42671.3","a":"43457.5","c":"-0.0071","b":"42538.2","bs":"0.5000","k":"44348.7","ks":"0.0500","i":"BTCUSD-240126","v":"0.4234","vv":"18334.25","oi":"1.0079","t":1704067209584}]}}
2024-01-01T00:00:09.5880325Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USDT","subscription":"ticker.ORDI_USDT","id":-1,"data":[{"h":"84.326","l":"76.379","a":"78.281","c":"-0.0058","b":"77.599","bs":"6.56","k":"78.616","ks":"2.57","i":"ORDI_USDT","v":"312.51","vv":"25197.93","t":1704067209568}]}}
2024-01-01T00:00:09.5880557Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OGN_USDT","subscription":"ticker.OGN_USDT","id":-1,"data":[{"h":"0.14539","l":"0.13796","a":"0.13985","c":"-0.0107","b":"0.13984","bs":"1","k":"0.14003","ks":"1827","i":"OGN_USDT","v":"30776","vv":"4415.33","oi":"0","t":1704067209578}]}}
2024-01-01T00:00:09.5883463Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARUSD-PERP","subscription":"ticker.ARUSD-PERP","id":-1,"data":[{"h":"9.9729","l":"9.4006","a":"9.6483","c":"-0.0054","b":"9.6340","bs":"58.3","k":"9.6501","ks":"31.0","i":"ARUSD-PERP","v":"393.9","vv":"3863.13","oi":"705.4","t":1704067209583}]}}
2024-01-01T00:00:09.5892770Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SNXUSD-PERP","subscription":"ticker.SNXUSD-PERP","id":-1,"data":[{"h":"4.0592","l":"3.7700","a":"3.8697","c":"0.0027","b":"3.8576","bs":"1","k":"3.8693","ks":"721","i":"SNXUSD-PERP","v":"3908","vv":"15317.92","oi":"5919","t":1704067209587}]}}
2024-01-01T00:00:09.5900532Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUDO_USD","subscription":"ticker.SUDO_USD","id":-1,"data":[{"h":"0.2911","l":"0.2501","a":"0.2908","c":"0.1133","b":"0.2887","bs":"1592.1","k":"0.2909","ks":"50.5","i":"SUDO_USD","v":"24132.4","vv":"6504.89","t":1704067209587}]}}
2024-01-01T00:00:09.5950820Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QI_USDT","subscription":"ticker.QI_USDT","id":-1,"data":[{"h":"0.020513","l":"0.018913","a":"0.019412","c":"-0.0352","b":"0.019320","bs":"93830","k":"0.019452","ks":"1620","i":"QI_USDT","v":"2051050","vv":"40907.05","oi":"0","t":1704067209592}]}}
2024-01-01T00:00:09.5979955Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BICO_USDT","subscription":"ticker.BICO_USDT","id":-1,"data":[{"h":"0.39611","l":"0.37520","a":"0.38162","c":"-0.0105","b":"0.38147","bs":"26.0","k":"0.38150","ks":"287.9","i":"BICO_USDT","v":"5973.7","vv":"2327.12","oi":"0","t":1704067209595}]}}
2024-01-01T00:00:09.5985038Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCHUSD-PERP","subscription":"ticker.1INCHUSD-PERP","id":-1,"data":[{"h":"0.43629","l":"0.41564","a":"0.43123","c":"0.0287","b":"0.43363","bs":"1169","k":"0.43588","ks":"221","i":"1INCHUSD-PERP","v":"3978","vv":"1696.51","oi":"29115","t":1704067209596}]}}
2024-01-01T00:00:09.5989254Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFIUSD-PERP","subscription":"ticker.YFIUSD-PERP","id":-1,"data":[{"h":"8338.42","l":"7936.00","a":"8087.55","c":"-0.0147","b":"8064.79","bs":"0.2481","k":"8148.00","ks":"0.0061","i":"YFIUSD-PERP","v":"0.3755","vv":"3083.38","oi":"1.1027","t":1704067209596}]}}
2024-01-01T00:00:09.6003731Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-PERP","subscription":"ticker.BTCUSD-PERP","id":-1,"data":[{"h":"42889.1","l":"41973.2","a":"42268.4","c":"0.0026","b":"42267.6","bs":"0.3500","k":"42267.7","ks":"0.1950","i":"BTCUSD-PERP","v":"10300.7208","vv":"437232424.15","oi":"119.1280","t":1704067209598}]}}
2024-01-01T00:00:09.6010063Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADAUSD-PERP","subscription":"ticker.ADAUSD-PERP","id":-1,"data":[{"h":"0.61000","l":"0.57924","a":"0.59373","c":"-0.0119","b":"0.59314","bs":"1500","k":"0.59434","ks":"236","i":"ADAUSD-PERP","v":"17450","vv":"10366.25","oi":"114326","t":1704067209598}]}}
2024-01-01T00:00:09.6010921Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BADGER_USDT","subscription":"ticker.BADGER_USDT","id":-1,"data":[{"h":"4.1558","l":"3.8643","a":"3.9715","c":"-0.0315","b":"3.9617","bs":"21.9","k":"3.9774","ks":"66.5","i":"BADGER_USDT","v":"583.7","vv":"2380.81","oi":"0","t":1704067209595}]}}
2024-01-01T00:00:09.6033709Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USD","subscription":"ticker.NEAR_USD","id":-1,"data":[{"h":"3.8800","l":"3.5110","a":"3.6462","c":"-0.0085","b":"3.6460","bs":"281.7","k":"3.6574","ks":"13.6","i":"NEAR_USD","v":"210162.8","vv":"776759.69","oi":"0","t":1704067209600}]}}
2024-01-01T00:00:09.6035698Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CVX_USD","subscription":"ticker.CVX_USD","id":-1,"data":[{"h":"3.5534","l":"3.2366","a":"3.3044","c":"-0.0607","b":"3.2892","bs":"80.00","k":"3.3097","ks":"27.88","i":"CVX_USD","v":"787.36","vv":"2662.95","oi":"0","t":1704067209601}]}}
2024-01-01T00:00:09.6035775Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USD","subscription":"ticker.DERC_USD","id":-1,"data":[{"h":"0.43562","l":"0.39345","a":"0.41663","c":"-0.0313","b":"0.41212","bs":"167","k":"0.42246","ks":"1","i":"DERC_USD","v":"58232","vv":"24110.12","oi":"0","t":1704067209601}]}}
2024-01-01T00:00:09.6043471Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRV_USD","subscription":"ticker.CRV_USD","id":-1,"data":[{"h":"0.6358","l":"0.5910","a":"0.6050","c":"-0.0273","b":"0.6033","bs":"50.2","k":"0.6058","ks":"0.4","i":"CRV_USD","v":"9473.1","vv":"5885.35","oi":"0","t":1704067209602}]}}
2024-01-01T00:00:09.6059979Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOOUSD-PERP","subscription":"ticker.WOOUSD-PERP","id":-1,"data":[{"h":"0.43237","l":"0.38456","a":"0.39540","c":"-0.0510","b":"0.39448","bs":"120","k":"0.40144","ks":"120","i":"WOOUSD-PERP","v":"39870","vv":"16627.43","oi":"23110","t":1704067209604}]}}
2024-01-01T00:00:09.6077298Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HNT_USD","subscription":"ticker.HNT_USD","id":-1,"data":[{"h":"7.4409","l":"6.6702","a":"6.7666","c":"-0.0078","b":"6.7233","bs":"4.3","k":"6.8463","ks":"0.1","i":"HNT_USD","v":"23718.2","vv":"168831.35","oi":"0","t":1704067209605}]}}
2024-01-01T00:00:09.6077308Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USD","subscription":"ticker.ICP_USD","id":-1,"data":[{"h":"15.4152","l":"11.9511","a":"13.3236","c":"0.0898","b":"13.2550","bs":"19.52","k":"13.4001","ks":"182.81","i":"ICP_USD","v":"149521.04","vv":"2056193.06","oi":"0","t":1704067209605}]}}
2024-01-01T00:00:09.6077583Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USD","subscription":"ticker.IMX_USD","id":-1,"data":[{"h":"2.27979","l":"2.12000","a":"2.13551","c":"-0.0426","b":"2.12654","bs":"900.0","k":"2.14666","ks":"0.1","i":"IMX_USD","v":"52925.4","vv":"116598.73","oi":"0","t":1704067209605}]}}
2024-01-01T00:00:09.6077663Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMXUSD-PERP","subscription":"ticker.IMXUSD-PERP","id":-1,"data":[{"h":"2.27510","l":"2.10672","a":"2.12990","c":"-0.0447","b":"2.12721","bs":"300","k":"2.13624","ks":"300","i":"IMXUSD-PERP","v":"3369","vv":"7452.25","oi":"2485","t":1704067209605}]}}
2024-01-01T00:00:09.6080152Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USD","subscription":"ticker.JASMY_USD","id":-1,"data":[{"h":"0.0068021","l":"0.0064411","a":"0.0065732","c":"0.0001","b":"0.0065586","bs":"113860","k":"0.0066055","ks":"153180","i":"JASMY_USD","v":"15568840","vv":"103772.58","oi":"0","t":1704067209605}]}}
2024-01-01T00:00:09.6080174Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USD","subscription":"ticker.INJ_USD","id":-1,"data":[{"h":"38.7933","l":"35.1968","a":"35.7782","c":"-0.0398","b":"35.7236","bs":"4.0","k":"35.7364","ks":"9.3","i":"INJ_USD","v":"9482.6","vv":"356963.66","oi":"0","t":1704067209605}]}}
2024-01-01T00:00:09.6080418Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTX_USD","subscription":"ticker.IOTX_USD","id":-1,"data":[{"h":"0.052025","l":"0.048448","a":"0.050543","c":"0.0160","b":"0.050339","bs":"10","k":"0.050537","ks":"1070","i":"IOTX_USD","v":"331910","vv":"16687.48","oi":"0","t":1704067209606}]}}
2024-01-01T00:00:09.6087390Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGB_USD","subscription":"ticker.DGB_USD","id":-1,"data":[{"h":"0.009757","l":"0.009269","a":"0.009483","c":"0.0039","b":"0.009394","bs":"35690","k":"0.009668","ks":"3620","i":"DGB_USD","v":"1836330","vv":"17513.52","oi":"0","t":1704067209606}]}}
2024-01-01T00:00:09.6102621Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLUR_USDT","subscription":"ticker.BLUR_USDT","id":-1,"data":[{"h":"0.4846","l":"0.4493","a":"0.4630","c":"-0.0294","b":"0.4609","bs":"187.8","k":"0.4656","ks":"684.9","i":"BLUR_USDT","v":"2913.5","vv":"1361.12","t":1704067209607}]}}
2024-01-01T00:00:09.6119078Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_BTC","subscription":"ticker.VET_BTC","id":-1,"data":[{"h":"0.0000008482","l":"0.0000007983","a":"0.0000008125","c":"-0.0404","b":"0.0000008089","bs":"2480","k":"0.0000008158","ks":"236810","i":"VET_BTC","v":"4590100","vv":"160893.43","oi":"0","t":1704067209609}]}}
2024-01-01T00:00:09.6119316Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALGO_BTC","subscription":"ticker.ALGO_BTC","id":-1,"data":[{"h":"0.000005453","l":"0.000005209","a":"0.000005273","c":"0.0046","b":"0.000005271","bs":"1","k":"0.000005298","ks":"47","i":"ALGO_BTC","v":"139910","vv":"31369.19","oi":"0","t":1704067209608}]}}
2024-01-01T00:00:09.6133694Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLUR_USD","subscription":"ticker.BLUR_USD","id":-1,"data":[{"h":"0.4844","l":"0.4490","a":"0.4633","c":"-0.0289","b":"0.4607","bs":"198.9","k":"0.4652","ks":"565.6","i":"BLUR_USD","v":"20455.6","vv":"9506.84","t":1704067209610}]}}
2024-01-01T00:00:09.6136581Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OP_USDT","subscription":"ticker.OP_USDT","id":-1,"data":[{"h":"3.9158","l":"3.5963","a":"3.7170","c":"0.0323","b":"3.6923","bs":"24.8","k":"3.7270","ks":"5.4","i":"OP_USDT","v":"38923.5","vv":"146809.56","oi":"0","t":1704067209611}]}}
2024-01-01T00:00:09.6209864Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USDT","subscription":"ticker.AUDIO_USDT","id":-1,"data":[{"h":"0.26377","l":"0.24647","a":"0.26056","c":"0.0388","b":"0.25969","bs":"2014","k":"0.26071","ks":"172","i":"AUDIO_USDT","v":"48588","vv":"12343.78","oi":"0","t":1704067209618}]}}
2024-01-01T00:00:09.6213635Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAL_USDT","subscription":"ticker.BAL_USDT","id":-1,"data":[{"h":"4.3194","l":"4.0716","a":"4.2589","c":"-0.0041","b":"4.2539","bs":"60.26","k":"4.2700","ks":"23.70","i":"BAL_USDT","v":"503.59","vv":"2148.51","oi":"0","t":1704067209618}]}}
2024-01-01T00:00:09.6217666Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CKB_USDT","subscription":"ticker.CKB_USDT","id":-1,"data":[{"h":"0.0040001","l":"0.0036996","a":"0.0039018","c":"0.0538","b":"0.0038839","bs":"3000","k":"0.0039116","ks":"117600","i":"CKB_USDT","v":"4997300","vv":"19168.91","oi":"0","t":1704067209619}]}}
2024-01-01T00:00:09.6238448Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USDT","subscription":"ticker.TRB_USDT","id":-1,"data":[{"h":"600.000","l":"189.420","a":"193.786","c":"-0.2500","b":"192.666","bs":"6.07","k":"193.387","ks":"6.07","i":"TRB_USDT","v":"11591.37","vv":"3658191.59","oi":"0","t":1704067209622}]}}
2024-01-01T00:00:09.6244395Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJ_USDT","subscription":"ticker.STORJ_USDT","id":-1,"data":[{"h":"0.73510","l":"0.67962","a":"0.70130","c":"-0.0406","b":"0.69871","bs":"147.0","k":"0.70303","ks":"376.4","i":"STORJ_USDT","v":"10821.6","vv":"7736.32","oi":"0","t":1704067209621}]}}
2024-01-01T00:00:09.6244425Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USDT","subscription":"ticker.STX_USDT","id":-1,"data":[{"h":"1.53817","l":"1.39228","a":"1.50354","c":"0.0603","b":"1.50307","bs":"1","k":"1.50798","ks":"141","i":"STX_USDT","v":"22536","vv":"33270.09","oi":"0","t":1704067209622}]}}
2024-01-01T00:00:09.6258043Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"THETA_USDT","subscription":"ticker.THETA_USDT","id":-1,"data":[{"h":"1.3076","l":"1.2305","a":"1.2500","c":"-0.0047","b":"1.2500","bs":"73.7","k":"1.2573","ks":"88.8","i":"THETA_USDT","v":"34449.0","vv":"44155.62","oi":"0","t":1704067209623}]}}
2024-01-01T00:00:09.6260474Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USD","subscription":"ticker.ORDI_USD","id":-1,"data":[{"h":"84.199","l":"76.491","a":"78.238","c":"-0.0069","b":"78.175","bs":"0.39","k":"78.391","ks":"0.39","i":"ORDI_USD","v":"2314.61","vv":"186700.28","t":1704067209623}]}}
2024-01-01T00:00:09.6263985Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USDT","subscription":"ticker.QTUM_USDT","id":-1,"data":[{"h":"3.8429","l":"3.4950","a":"3.7169","c":"0.0532","b":"3.7100","bs":"24.8","k":"3.7209","ks":"268.6","i":"QTUM_USDT","v":"8365.8","vv":"30670.16","oi":"0","t":1704067209624}]}}
2024-01-01T00:00:09.6270314Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USDT","subscription":"ticker.CHZ_USDT","id":-1,"data":[{"h":"0.08892","l":"0.08488","a":"0.08636","c":"-0.0189","b":"0.08608","bs":"1008","k":"0.08650","ks":"17370","i":"CHZ_USDT","v":"116720","vv":"10265.06","oi":"0","t":1704067209624}]}}
2024-01-01T00:00:09.6274249Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTR_USDT","subscription":"ticker.ASTR_USDT","id":-1,"data":[{"h":"0.146201","l":"0.134674","a":"0.136228","c":"-0.0376","b":"0.135812","bs":"7060","k":"0.136228","ks":"40","i":"ASTR_USDT","v":"1833290","vv":"256326.20","oi":"0","t":1704067209624}]}}
2024-01-01T00:00:09.6286122Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONKUSD-PERP","subscription":"ticker.BONKUSD-PERP","id":-1,"data":[{"h":"0.000014478","l":"0.000013011","a":"0.000013339","c":"-0.0509","b":"0.000013220","bs":"3700000","k":"0.000013301","ks":"3700000","i":"BONKUSD-PERP","v":"461000000","vv":"6445.51","oi":"76400000","t":1704067209619}]}}
2024-01-01T00:00:09.6286315Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_USDT","subscription":"ticker.BCH_USDT","id":-1,"data":[{"h":"272.10","l":"252.09","a":"259.54","c":"-0.0401","b":"259.34","bs":"0.198","k":"259.55","ks":"0.008","i":"BCH_USDT","v":"657.649","vv":"174226.46","oi":"0","t":1704067209625}]}}
2024-01-01T00:00:09.6323402Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZ_USD","subscription":"ticker.XTZ_USD","id":-1,"data":[{"h":"1.0432","l":"0.9899","a":"1.0076","c":"-0.0098","b":"1.0057","bs":"50.9","k":"1.0102","ks":"0.2","i":"XTZ_USD","v":"9876.0","vv":"10196.30","oi":"0","t":1704067209630}]}}
2024-01-01T00:00:09.6323711Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USD","subscription":"ticker.XNO_USD","id":-1,"data":[{"h":"1.13382","l":"1.07743","a":"1.08212","c":"-0.0144","b":"1.07978","bs":"63.0","k":"1.08483","ks":"19.6","i":"XNO_USD","v":"5205.4","vv":"5848.66","oi":"0","t":1704067209630}]}}
2024-01-01T00:00:09.6327111Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRO_USDT","subscription":"ticker.CRO_USDT","id":-1,"data":[{"h":"0.10060","l":"0.09825","a":"0.09899","c":"0.0045","b":"0.09895","bs":"1919","k":"0.09904","ks":"21","i":"CRO_USDT","v":"13653183","vv":"1359157.58","oi":"0","t":1704067209629}]}}
2024-01-01T00:00:09.6335591Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FETUSD-PERP","subscription":"ticker.FETUSD-PERP","id":-1,"data":[{"h":"0.70776","l":"0.66641","a":"0.67403","c":"-0.0232","b":"0.66950","bs":"740","k":"0.67377","ks":"220","i":"FETUSD-PERP","v":"36560","vv":"25395.04","oi":"4210","t":1704067209631}]}}
2024-01-01T00:00:09.6335825Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USD","subscription":"ticker.ZIL_USD","id":-1,"data":[{"h":"0.025701","l":"0.024089","a":"0.024751","c":"-0.0085","b":"0.024664","bs":"4000","k":"0.024874","ks":"11500","i":"ZIL_USD","v":"1472110","vv":"37014.72","oi":"0","t":1704067209629}]}}
2024-01-01T00:00:09.6335896Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USD","subscription":"ticker.YGG_USD","id":-1,"data":[{"h":"0.44424","l":"0.40858","a":"0.42566","c":"-0.0172","b":"0.42362","bs":"471","k":"0.42734","ks":"1","i":"YGG_USD","v":"12937","vv":"5606.73","oi":"0","t":1704067209630}]}}
2024-01-01T00:00:09.6335970Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFI_USD","subscription":"ticker.YFI_USD","id":-1,"data":[{"h":"8314.39","l":"7915.98","a":"8087.34","c":"-0.0134","b":"8056.65","bs":"0.03214","k":"8105.34","ks":"0.01287","i":"YFI_USD","v":"1.2163","vv":"10006.31","oi":"0","t":1704067209630}]}}
2024-01-01T00:00:09.6344697Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USDT","subscription":"ticker.IMX_USDT","id":-1,"data":[{"h":"2.27731","l":"2.11943","a":"2.13596","c":"-0.0435","b":"2.12560","bs":"0.1","k":"2.13651","ks":"48.3","i":"IMX_USDT","v":"72340.2","vv":"159862.67","oi":"0","t":1704067209632}]}}
2024-01-01T00:00:09.6356546Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPS_USD","subscription":"ticker.SPS_USD","id":-1,"data":[{"h":"0.035752","l":"0.033561","a":"0.035189","c":"0.0338","b":"0.035184","bs":"5000","k":"0.035190","ks":"501","i":"SPS_USD","v":"113934","vv":"3950.02","oi":"0","t":1704067209633}]}}
2024-01-01T00:00:09.6360688Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USD","subscription":"ticker.SKL_USD","id":-1,"data":[{"h":"0.072418","l":"0.065458","a":"0.068075","c":"-0.0281","b":"0.067891","bs":"1360","k":"0.068187","ks":"660","i":"SKL_USD","v":"351640","vv":"24581.15","oi":"0","t":1704067209634}]}}
2024-01-01T00:00:09.6425648Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKR_USD","subscription":"ticker.MKR_USD","id":-1,"data":[{"h":"1755.87","l":"1576.53","a":"1697.88","c":"0.0609","b":"1697.97","bs":"0.0005","k":"1706.36","ks":"0.0015","i":"MKR_USD","v":"12.7167","vv":"21579.79","oi":"0","t":1704067209640}]}}
2024-01-01T00:00:09.6425737Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USD","subscription":"ticker.METIS_USD","id":-1,"data":[{"h":"85.800","l":"72.570","a":"74.210","c":"-0.0965","b":"74.001","bs":"0.02","k":"74.417","ks":"0.01","i":"METIS_USD","v":"568.95","vv":"43970.75","oi":"0","t":1704067209640}]}}
2024-01-01T00:00:09.6429090Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBL_USD","subscription":"ticker.MBL_USD","id":-1,"data":[{"h":"0.0048769","l":"0.0045495","a":"0.0047531","c":"-0.0119","b":"0.0047251","bs":"55200","k":"0.0047536","ks":"100","i":"MBL_USD","v":"2802900","vv":"13430.68","oi":"0","t":1704067209641}]}}
2024-01-01T00:00:09.6430880Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MASK_USD","subscription":"ticker.MASK_USD","id":-1,"data":[{"h":"3.7169","l":"3.5248","a":"3.6044","c":"0.0160","b":"3.5978","bs":"0.4","k":"3.6080","ks":"74.2","i":"MASK_USD","v":"1565.0","vv":"5698.17","oi":"0","t":1704067209641}]}}
2024-01-01T00:00:09.6507046Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHR_USD","subscription":"ticker.CHR_USD","id":-1,"data":[{"h":"0.20795","l":"0.18529","a":"0.19405","c":"0.0413","b":"0.19294","bs":"11","k":"0.19498","ks":"4","i":"CHR_USD","v":"68893","vv":"13674.16","oi":"0","t":1704067209649}]}}
2024-01-01T00:00:09.6511492Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USD","subscription":"ticker.EGLD_USD","id":-1,"data":[{"h":"70.672","l":"66.794","a":"67.871","c":"-0.0106","b":"67.735","bs":"1.192","k":"67.984","ks":"0.004","i":"EGLD_USD","v":"736.817","vv":"51046.91","oi":"0","t":1704067209648}]}}
2024-01-01T00:00:09.6525639Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USD","subscription":"ticker.ENS_USD","id":-1,"data":[{"h":"10.119","l":"9.525","a":"9.655","c":"-0.0195","b":"9.644","bs":"5.13","k":"9.684","ks":"1.03","i":"ENS_USD","v":"427.63","vv":"4229.52","oi":"0","t":1704067209649}]}}
2024-01-01T00:00:09.6527353Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKUSD-PERP","subscription":"ticker.ARKUSD-PERP","id":-1,"data":[{"h":"0.97758","l":"0.91637","a":"0.92682","c":"-0.0218","b":"0.92071","bs":"180","k":"0.93840","ks":"140","i":"ARKUSD-PERP","v":"138700","vv":"132195.75","oi":"13240","t":1704067209650}]}}
2024-01-01T00:00:09.6529098Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USD","subscription":"ticker.AVAX_USD","id":-1,"data":[{"h":"40.522","l":"37.441","a":"38.526","c":"-0.0207","b":"38.484","bs":"10.00","k":"38.501","ks":"30.36","i":"AVAX_USD","v":"19910.52","vv":"787720.03","oi":"0","t":1704067209650}]}}
2024-01-01T00:00:09.6531247Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLD_USDT","subscription":"ticker.WLD_USDT","id":-1,"data":[{"h":"3.8773","l":"3.4999","a":"3.6320","c":"-0.0086","b":"3.6247","bs":"109.0","k":"3.6382","ks":"27.5","i":"WLD_USDT","v":"11752.6","vv":"43643.62","t":1704067209649}]}}
2024-01-01T00:00:09.6538226Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USD","subscription":"ticker.STX_USD","id":-1,"data":[{"h":"1.53482","l":"1.39020","a":"1.50542","c":"0.0620","b":"1.50210","bs":"13","k":"1.50873","ks":"141","i":"STX_USD","v":"46604","vv":"69159.35","oi":"0","t":1704067209651}]}}
2024-01-01T00:00:09.6543601Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLD_USD","subscription":"ticker.WLD_USD","id":-1,"data":[{"h":"3.8776","l":"3.4946","a":"3.6330","c":"-0.0083","b":"3.6247","bs":"112.2","k":"3.6400","ks":"26.4","i":"WLD_USD","v":"7207.2","vv":"26697.87","t":1704067209652}]}}
2024-01-01T00:00:09.6549819Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLDUSD-PERP","subscription":"ticker.WLDUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.4888","a":"3.6337","c":"-0.0061","b":"3.6162","bs":"193","k":"3.6365","ks":"192","i":"WLDUSD-PERP","v":"5487","vv":"20245.44","oi":"388","t":1704067209653}]}}
2024-01-01T00:00:09.6550698Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USD","subscription":"ticker.AGLD_USD","id":-1,"data":[{"h":"1.28984","l":"1.18000","a":"1.22728","c":"-0.0294","b":"1.22129","bs":"8","k":"1.22773","ks":"36","i":"AGLD_USD","v":"6916","vv":"8664.72","oi":"0","t":1704067209652}]}}
2024-01-01T00:00:09.6551701Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AERGO_USD","subscription":"ticker.AERGO_USD","id":-1,"data":[{"h":"0.15256","l":"0.14614","a":"0.14645","c":"-0.0145","b":"0.14629","bs":"969","k":"0.14667","ks":"16","i":"AERGO_USD","v":"8639","vv":"1293.92","oi":"0","t":1704067209652}]}}
2024-01-01T00:00:09.6553074Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MNDE_USD","subscription":"ticker.MNDE_USD","id":-1,"data":[{"h":"0.33575","l":"0.32212","a":"0.32350","c":"-0.0137","b":"0.32066","bs":"2","k":"0.32633","ks":"14","i":"MNDE_USD","v":"3953","vv":"1293.96","t":1704067209654}]}}
2024-01-01T00:00:09.6566829Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RAD_USD","subscription":"ticker.RAD_USD","id":-1,"data":[{"h":"1.9689","l":"1.7152","a":"1.9373","c":"0.1264","b":"1.9191","bs":"0.4","k":"1.9433","ks":"48.2","i":"RAD_USD","v":"4051.6","vv":"7496.96","oi":"0","t":1704067209654}]}}
2024-01-01T00:00:09.6569399Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3_USD","subscription":"ticker.API3_USD","id":-1,"data":[{"h":"2.2131","l":"1.8111","a":"1.9970","c":"0.0959","b":"1.9674","bs":"246.6","k":"2.0051","ks":"1.4","i":"API3_USD","v":"29231.3","vv":"58066.36","oi":"0","t":1704067209654}]}}
2024-01-01T00:00:09.6569405Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOND_USD","subscription":"ticker.BOND_USD","id":-1,"data":[{"h":"4.7711","l":"4.2627","a":"4.3411","c":"-0.0572","b":"4.3334","bs":"0.05","k":"4.3434","ks":"0.63","i":"BOND_USD","v":"8965.60","vv":"41364.40","oi":"0","t":1704067209654}]}}
2024-01-01T00:00:09.6578008Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STGUSD-PERP","subscription":"ticker.STGUSD-PERP","id":-1,"data":[{"h":"0.62978","l":"0.59838","a":"0.60774","c":"-0.0246","b":"0.60000","bs":"83","k":"0.61512","ks":"81","i":"STGUSD-PERP","v":"3537","vv":"2185.71","oi":"4718","t":1704067209655}]}}
2024-01-01T00:00:09.6583564Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QNT_USD","subscription":"ticker.QNT_USD","id":-1,"data":[{"h":"148.699","l":"135.185","a":"137.828","c":"-0.0693","b":"137.548","bs":"1.088","k":"137.604","ks":"1.000","i":"QNT_USD","v":"1960.324","vv":"278273.86","oi":"0","t":1704067209656}]}}
2024-01-01T00:00:09.6584343Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FILUSD-PERP","subscription":"ticker.FILUSD-PERP","id":-1,"data":[{"h":"7.4486","l":"5.9365","a":"6.9165","c":"0.1530","b":"6.9012","bs":"71.8","k":"6.9283","ks":"14.0","i":"FILUSD-PERP","v":"2043.4","vv":"13634.50","oi":"3213.5","t":1704067209656}]}}
2024-01-01T00:00:09.6588622Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SANDUSD-PERP","subscription":"ticker.SANDUSD-PERP","id":-1,"data":[{"h":"0.60611","l":"0.57353","a":"0.59424","c":"0.0322","b":"0.59160","bs":"84","k":"0.59724","ks":"83","i":"SANDUSD-PERP","v":"15137","vv":"8933.09","oi":"14891","t":1704067209656}]}}
2024-01-01T00:00:09.6590445Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJ_USD","subscription":"ticker.ENJ_USD","id":-1,"data":[{"h":"0.39200","l":"0.36355","a":"0.37852","c":"0.0321","b":"0.37759","bs":"686.5","k":"0.37992","ks":"1399.8","i":"ENJ_USD","v":"240187.9","vv":"91837.56","oi":"0","t":1704067209656}]}}
2024-01-01T00:00:09.6600863Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTMUSD-PERP","subscription":"ticker.FTMUSD-PERP","id":-1,"data":[{"h":"0.48961","l":"0.45680","a":"0.47403","c":"0.0185","b":"0.47279","bs":"100","k":"0.47489","ks":"9533","i":"FTMUSD-PERP","v":"9045","vv":"4284.77","oi":"24588","t":1704067209658}]}}
2024-01-01T00:00:09.6601512Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRO_USD","subscription":"ticker.CRO_USD","id":-1,"data":[{"h":"0.10058","l":"0.09840","a":"0.09904","c":"0.0047","b":"0.09899","bs":"380","k":"0.09905","ks":"3122","i":"CRO_USD","v":"13283027","vv":"1321484.07","oi":"0","t":1704067209657}]}}
2024-01-01T00:00:09.6616365Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTRUSD-PERP","subscription":"ticker.ASTRUSD-PERP","id":-1,"data":[{"h":"0.146146","l":"0.134326","a":"0.136043","c":"-0.0367","b":"0.136043","bs":"10","k":"0.136680","ks":"7990","i":"ASTRUSD-PERP","v":"40190","vv":"5600.41","oi":"14500","t":1704067209655}]}}
2024-01-01T00:00:09.6663498Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STG_USD","subscription":"ticker.STG_USD","id":-1,"data":[{"h":"0.62828","l":"0.60018","a":"0.60976","c":"-0.0247","b":"0.60822","bs":"148","k":"0.61104","ks":"420","i":"STG_USD","v":"5173","vv":"3204.63","t":1704067209664}]}}
2024-01-01T00:00:09.6665822Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_BTC","subscription":"ticker.AVAX_BTC","id":-1,"data":[{"h":"0.00094844","l":"0.00089478","a":"0.00091172","c":"-0.0246","b":"0.00091086","bs":"0.01","k":"0.00091608","ks":"6.54","i":"AVAX_BTC","v":"1873.96","vv":"74108.16","oi":"0","t":1704067209663}]}}
2024-01-01T00:00:09.6668385Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COTI_USDT","subscription":"ticker.COTI_USDT","id":-1,"data":[{"h":"0.072918","l":"0.068066","a":"0.070163","c":"-0.0228","b":"0.069956","bs":"701","k":"0.070280","ks":"3709","i":"COTI_USDT","v":"80476","vv":"5747.76","oi":"0","t":1704067209664}]}}
2024-01-01T00:00:09.6684717Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTOUSD-PERP","subscription":"ticker.JTOUSD-PERP","id":-1,"data":[{"h":"2.2804","l":"1.6660","a":"1.8818","c":"-0.1480","b":"1.8756","bs":"26","k":"1.8822","ks":"26","i":"JTOUSD-PERP","v":"3490","vv":"7626.62","oi":"996","t":1704067209666}]}}
2024-01-01T00:00:09.6691402Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTO_USD","subscription":"ticker.JTO_USD","id":-1,"data":[{"h":"2.2797","l":"1.7449","a":"1.8805","c":"-0.1485","b":"1.8691","bs":"154.2","k":"1.8895","ks":"150.4","i":"JTO_USD","v":"3389.8","vv":"7144.30","t":1704067209667}]}}
2024-01-01T00:00:09.6699809Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINKUSD-PERP","subscription":"ticker.LINKUSD-PERP","id":-1,"data":[{"h":"15.507","l":"14.781","a":"14.933","c":"-0.0154","b":"14.912","bs":"54.8","k":"14.939","ks":"107.8","i":"LINKUSD-PERP","v":"797.6","vv":"12111.79","oi":"7150.6","t":1704067209667}]}}
2024-01-01T00:00:09.6704249Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-PERP","subscription":"ticker.ETHUSD-PERP","id":-1,"data":[{"h":"2321.56","l":"2258.77","a":"2281.84","c":"-0.0046","b":"2281.79","bs":"3.2000","k":"2281.80","ks":"0.9000","i":"ETHUSD-PERP","v":"163859.8779","vv":"376138879.63","oi":"707.4049","t":1704067209668}]}}
2024-01-01T00:00:09.6733489Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"T_USDT","subscription":"ticker.T_USDT","id":-1,"data":[{"h":"0.025482","l":"0.024319","a":"0.024713","c":"0.0005","b":"0.024481","bs":"10380","k":"0.024955","ks":"10380","i":"T_USDT","v":"102130","vv":"2531.98","oi":"0","t":1704067209670}]}}
2024-01-01T00:00:09.6744075Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUI_USDT","subscription":"ticker.SUI_USDT","id":-1,"data":[{"h":"0.82985","l":"0.76546","a":"0.77524","c":"-0.0406","b":"0.77399","bs":"5011.8","k":"0.77521","ks":"5011.8","i":"SUI_USDT","v":"73444.7","vv":"59770.79","t":1704067209671}]}}
2024-01-01T00:00:09.6769111Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUIUSD-PERP","subscription":"ticker.SUIUSD-PERP","id":-1,"data":[{"h":"0.83058","l":"0.76247","a":"0.77298","c":"-0.0443","b":"0.76596","bs":"65","k":"0.78039","ks":"64","i":"SUIUSD-PERP","v":"4396","vv":"3529.69","oi":"6539","t":1704067209674}]}}
2024-01-01T00:00:09.6869817Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUI_USD","subscription":"ticker.SUI_USD","id":-1,"data":[{"h":"0.83017","l":"0.76412","a":"0.77522","c":"-0.0409","b":"0.77385","bs":"3764.6","k":"0.77503","ks":"3764.6","i":"SUI_USD","v":"153305.1","vv":"123740.48","t":1704067209684}]}}
2024-01-01T00:00:09.6908195Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONK_USD","subscription":"ticker.BONK_USD","id":-1,"data":[{"h":"0.000014500","l":"0.000013000","a":"0.000013319","c":"-0.0511","b":"0.000013230","bs":"1000000","k":"0.000013308","ks":"75100000","i":"BONK_USD","v":"2586560000","vv":"36328.29","t":1704067209685}]}}
2024-01-01T00:00:09.6956271Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PRQ_USD","subscription":"ticker.PRQ_USD","id":-1,"data":[{"h":"0.13178","l":"0.11582","a":"0.11814","c":"-0.0498","b":"0.11671","bs":"41","k":"0.11884","ks":"24","i":"PRQ_USD","v":"290765","vv":"36574.48","oi":"0","t":1704067209692}]}}
2024-01-01T00:00:09.6960028Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYUSD_USD","subscription":"ticker.PYUSD_USD","id":-1,"data":[{"h":"1.00000","l":"0.99940","a":"0.99975","c":"0","b":"0.99974","bs":"0.1","k":"0.99980","ks":"993.5","i":"PYUSD_USD","v":"93614.4","vv":"93584.58","t":1704067209693}]}}
2024-01-01T00:00:09.6988611Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LDO_USD","subscription":"ticker.LDO_USD","id":-1,"data":[{"h":"2.8163","l":"2.5566","a":"2.6456","c":"-0.0311","b":"2.6371","bs":"0.8","k":"2.6491","ks":"28.4","i":"LDO_USD","v":"11285.9","vv":"30556.25","oi":"0","t":1704067209696}]}}
2024-01-01T00:00:09.6991147Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KRL_USD","subscription":"ticker.KRL_USD","id":-1,"data":[{"h":"0.48790","l":"0.41668","a":"0.44685","c":"0.0459","b":"0.44185","bs":"35","k":"0.45214","ks":"7","i":"KRL_USD","v":"31388","vv":"14192.25","oi":"0","t":1704067209696}]}}
2024-01-01T00:00:09.6995330Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVA_USD","subscription":"ticker.KAVA_USD","id":-1,"data":[{"h":"0.8997","l":"0.8653","a":"0.8747","c":"0.0098","b":"0.8729","bs":"108.4","k":"0.8764","ks":"0.1","i":"KAVA_USD","v":"9493.2","vv":"8412.80","oi":"0","t":1704067209697}]}}
2024-01-01T00:00:09.7013483Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FITFI_USD","subscription":"ticker.FITFI_USD","id":-1,"data":[{"h":"0.008409","l":"0.007890","a":"0.007945","c":"-0.0065","b":"0.007897","bs":"32190","k":"0.007944","ks":"376","i":"FITFI_USD","v":"4773709","vv":"38993.51","oi":"0","t":1704067209699}]}}
2024-01-01T00:00:09.7015987Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USD","subscription":"ticker.GLM_USD","id":-1,"data":[{"h":"0.24647","l":"0.23547","a":"0.23881","c":"-0.0101","b":"0.23460","bs":"28","k":"0.23871","ks":"62","i":"GLM_USD","v":"14330","vv":"3477.85","oi":"0","t":1704067209699}]}}
2024-01-01T00:00:09.7016083Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLMR_USD","subscription":"ticker.GLMR_USD","id":-1,"data":[{"h":"0.47831","l":"0.43487","a":"0.44779","c":"-0.0244","b":"0.44501","bs":"0.1","k":"0.44896","ks":"133.5","i":"GLMR_USD","v":"32184.0","vv":"14851.52","oi":"0","t":1704067209699}]}}
2024-01-01T00:00:09.7019645Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USD","subscription":"ticker.FET_USD","id":-1,"data":[{"h":"0.709595","l":"0.666200","a":"0.674945","c":"-0.0258","b":"0.672216","bs":"125","k":"0.675977","ks":"299","i":"FET_USD","v":"188742","vv":"131153.27","oi":"0","t":1704067209699}]}}
2024-01-01T00:00:09.7019815Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHW_USD","subscription":"ticker.ETHW_USD","id":-1,"data":[{"h":"3.6793","l":"3.2599","a":"3.3286","c":"-0.0803","b":"3.3037","bs":"31.03","k":"3.3349","ks":"48.74","i":"ETHW_USD","v":"5525.01","vv":"19397.67","oi":"0","t":1704067209699}]}}
2024-01-01T00:00:09.7063813Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICPUSD-PERP","subscription":"ticker.ICPUSD-PERP","id":-1,"data":[{"h":"15.2146","l":"11.9929","a":"13.2799","c":"0.0845","b":"13.2607","bs":"6.9","k":"13.3866","ks":"3.7","i":"ICPUSD-PERP","v":"6225.2","vv":"87594.58","oi":"1001.0","t":1704067209704}]}}
2024-01-01T00:00:09.7068937Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEARUSD-PERP","subscription":"ticker.NEARUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.5153","a":"3.6482","c":"-0.0070","b":"3.6512","bs":"1","k":"3.6565","ks":"136","i":"NEARUSD-PERP","v":"4097","vv":"15093.43","oi":"5893","t":1704067209703}]}}
2024-01-01T00:00:09.7085532Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTXUSD-PERP","subscription":"ticker.IOTXUSD-PERP","id":-1,"data":[{"h":"0.052038","l":"0.048499","a":"0.050548","c":"0.0155","b":"0.050400","bs":"16170","k":"0.050560","ks":"4000","i":"IOTXUSD-PERP","v":"55100","vv":"2773.89","oi":"85310","t":1704067209706}]}}
2024-01-01T00:00:09.7158105Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRAC_USD","subscription":"ticker.TRAC_USD","id":-1,"data":[{"h":"0.74543","l":"0.66377","a":"0.71117","c":"0.0350","b":"0.70354","bs":"11.4","k":"0.70368","ks":"244.5","i":"TRAC_USD","v":"39413.1","vv":"27918.81","t":1704067209714}]}}
2024-01-01T00:00:09.7163666Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGEUSD-PERP","subscription":"ticker.DOGEUSD-PERP","id":-1,"data":[{"h":"0.090876","l":"0.088100","a":"0.089535","c":"-0.0052","b":"0.089483","bs":"1000","k":"0.089603","ks":"5590","i":"DOGEUSD-PERP","v":"40780","vv":"3674.70","oi":"268480","t":1704067209713}]}}
2024-01-01T00:00:09.7205913Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARB_USDT","subscription":"ticker.ARB_USDT","id":-1,"data":[{"h":"1.6653","l":"1.4790","a":"1.5600","c":"0.0538","b":"1.5610","bs":"2340.0","k":"1.5624","ks":"9609.2","i":"ARB_USDT","v":"121967.6","vv":"192597.92","t":1704067209717}]}}
2024-01-01T00:00:09.7221550Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GNO_USD","subscription":"ticker.GNO_USD","id":-1,"data":[{"h":"200.988","l":"193.846","a":"194.855","c":"-0.0015","b":"194.977","bs":"0.001","k":"196.596","ks":"1.356","i":"GNO_USD","v":"9.096","vv":"1779.94","t":1704067209709}]}}
2024-01-01T00:00:09.7361842Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMTUSD-PERP","subscription":"ticker.GMTUSD-PERP","id":-1,"data":[{"h":"0.33521","l":"0.29137","a":"0.31929","c":"0.0737","b":"0.31812","bs":"125","k":"0.31944","ks":"156","i":"GMTUSD-PERP","v":"18689","vv":"5974.86","oi":"12959","t":1704067209733}]}}
2024-01-01T00:00:09.7393173Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMT_USD","subscription":"ticker.GMT_USD","id":-1,"data":[{"h":"0.33553","l":"0.29106","a":"0.31876","c":"0.0734","b":"0.31806","bs":"0.3","k":"0.31962","ks":"269.7","i":"GMT_USD","v":"10990.8","vv":"3518.04","t":1704067209736}]}}
2024-01-01T00:00:09.7423778Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OPUSD-PERP","subscription":"ticker.OPUSD-PERP","id":-1,"data":[{"h":"3.9230","l":"3.6015","a":"3.7156","c":"0.0317","b":"3.7024","bs":"26","k":"3.7198","ks":"13","i":"OPUSD-PERP","v":"3860","vv":"14552.34","oi":"1081","t":1704067209739}]}}
2024-01-01T00:00:09.7526865Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QNTUSD-PERP","subscription":"ticker.QNTUSD-PERP","id":-1,"data":[{"h":"149.122","l":"133.910","a":"136.867","c":"-0.0720","b":"136.136","bs":"1.50","k":"138.292","ks":"0.36","i":"QNTUSD-PERP","v":"35.43","vv":"4978.97","oi":"115.89","t":1704067209750}]}}
2024-01-01T00:00:09.7558616Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_EUR","subscription":"ticker.XRP_EUR","id":-1,"data":[{"h":"0.57034","l":"0.55086","a":"0.55941","c":"-0.0089","b":"0.55790","bs":"220","k":"0.55981","ks":"220","i":"XRP_EUR","v":"54819","vv":"33882.58","t":1704067209754}]}}
2024-01-01T00:00:09.7571516Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_EUR","subscription":"ticker.SOL_EUR","id":-1,"data":[{"h":"95.644","l":"90.010","a":"91.983","c":"-0.0066","b":"92.217","bs":"0.02","k":"92.499","ks":"1.10","i":"SOL_EUR","v":"695.14","vv":"72053.25","t":1704067209754}]}}
2024-01-01T00:00:09.7586429Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLDUSD-PERP","subscription":"ticker.EGLDUSD-PERP","id":-1,"data":[{"h":"70.784","l":"66.774","a":"68.026","c":"-0.0091","b":"67.637","bs":"58.42","k":"68.313","ks":"0.50","i":"EGLDUSD-PERP","v":"156.41","vv":"10885.95","oi":"400.63","t":1704067209755}]}}
2024-01-01T00:00:09.7607939Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAXUSD-PERP","subscription":"ticker.AVAXUSD-PERP","id":-1,"data":[{"h":"40.577","l":"37.810","a":"38.584","c":"-0.0204","b":"38.468","bs":"1.0","k":"38.551","ks":"5.4","i":"AVAXUSD-PERP","v":"1994.4","vv":"79514.92","oi":"1051.0","t":1704067209756}]}}
2024-01-01T00:00:09.7620538Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"THETAUSD-PERP","subscription":"ticker.THETAUSD-PERP","id":-1,"data":[{"h":"1.30217","l":"1.22652","a":"1.25091","c":"-0.0015","b":"1.24705","bs":"398","k":"1.25241","ks":"398","i":"THETAUSD-PERP","v":"4419","vv":"5618.73","oi":"5612","t":1704067209758}]}}
2024-01-01T00:00:09.7626071Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VETUSD-PERP","subscription":"ticker.VETUSD-PERP","id":-1,"data":[{"h":"0.035809","l":"0.033711","a":"0.034343","c":"-0.0362","b":"0.034237","bs":"14590","k":"0.034376","ks":"14590","i":"VETUSD-PERP","v":"1632490","vv":"57270.17","oi":"209280","t":1704067209760}]}}
2024-01-01T00:00:09.7638773Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EOSUSD-PERP","subscription":"ticker.EOSUSD-PERP","id":-1,"data":[{"h":"0.8670","l":"0.8274","a":"0.8451","c":"-0.0096","b":"0.8451","bs":"1","k":"0.8468","ks":"10","i":"EOSUSD-PERP","v":"3424","vv":"2934.02","oi":"10187","t":1704067209761}]}}
2024-01-01T00:00:09.7643704Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CROUSD-PERP","subscription":"ticker.CROUSD-PERP","id":-1,"data":[{"h":"0.10066","l":"0.09837","a":"0.09911","c":"0.0029","b":"0.09896","bs":"18030","k":"0.09910","ks":"1000","i":"CROUSD-PERP","v":"509340","vv":"50589.40","oi":"4139960","t":1704067209761}]}}
2024-01-01T00:00:09.7800722Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZRXUSD-PERP","subscription":"ticker.ZRXUSD-PERP","id":-1,"data":[{"h":"0.38505","l":"0.36021","a":"0.37114","c":"0.0157","b":"0.37065","bs":"750","k":"0.37260","ks":"750","i":"ZRXUSD-PERP","v":"33670","vv":"12442.91","oi":"3620","t":1704067209778}]}}
2024-01-01T00:00:09.7812883Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HFT_USD","subscription":"ticker.HFT_USD","id":-1,"data":[{"h":"0.38588","l":"0.36486","a":"0.37219","c":"-0.0162","b":"0.37115","bs":"673.6","k":"0.37303","ks":"252.6","i":"HFT_USD","v":"2269.3","vv":"862.69","t":1704067209778}]}}
2024-01-01T00:00:09.7814703Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONG_USD","subscription":"ticker.ONG_USD","id":-1,"data":[{"h":"0.40715","l":"0.36535","a":"0.39750","c":"0.0880","b":"0.39652","bs":"350","k":"0.39751","ks":"5","i":"ONG_USD","v":"11167","vv":"4375.33","t":1704067209779}]}}
2024-01-01T00:00:09.7826002Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USD","subscription":"ticker.OCEAN_USD","id":-1,"data":[{"h":"0.52427","l":"0.49825","a":"0.50473","c":"-0.0160","b":"0.49953","bs":"48","k":"0.50844","ks":"511","i":"OCEAN_USD","v":"35172","vv":"18219.91","oi":"0","t":1704067209781}]}}
2024-01-01T00:00:09.7826026Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USD","subscription":"ticker.NMR_USD","id":-1,"data":[{"h":"21.696","l":"19.631","a":"20.352","c":"0.0096","b":"20.235","bs":"12.82","k":"20.545","ks":"12.80","i":"NMR_USD","v":"597.74","vv":"12159.92","oi":"0","t":1704067209781}]}}
2024-01-01T00:00:09.7829542Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NKN_USD","subscription":"ticker.NKN_USD","id":-1,"data":[{"h":"0.118555","l":"0.109269","a":"0.111898","c":"-0.0386","b":"0.111289","bs":"923","k":"0.112410","ks":"859","i":"NKN_USD","v":"11821","vv":"1369.98","oi":"0","t":1704067209781}]}}
2024-01-01T00:00:09.7832425Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONT_USD","subscription":"ticker.ONT_USD","id":-1,"data":[{"h":"0.37199","l":"0.24665","a":"0.33884","c":"0.3738","b":"0.33883","bs":"3","k":"0.33884","ks":"1357","i":"ONT_USD","v":"476071","vv":"152699.85","oi":"0","t":1704067209780}]}}
2024-01-01T00:00:09.7835975Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MOVR_USD","subscription":"ticker.MOVR_USD","id":-1,"data":[{"h":"28.656","l":"23.856","a":"24.820","c":"-0.0808","b":"24.714","bs":"16.38","k":"24.854","ks":"0.11","i":"MOVR_USD","v":"8434.59","vv":"221930.62","oi":"0","t":1704067209781}]}}
2024-01-01T00:00:09.7865716Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOBA_USD","subscription":"ticker.BOBA_USD","id":-1,"data":[{"h":"0.29704","l":"0.25295","a":"0.25977","c":"-0.1254","b":"0.25961","bs":"1","k":"0.26066","ks":"9","i":"BOBA_USD","v":"36593","vv":"10105.41","t":1704067209783}]}}
2024-01-01T00:00:09.7868165Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOT_USD","subscription":"ticker.HOT_USD","id":-1,"data":[{"h":"0.0025597","l":"0.0023574","a":"0.0024265","c":"-0.0271","b":"0.0024160","bs":"60300","k":"0.0024280","ks":"500","i":"HOT_USD","v":"6161700","vv":"15192.02","oi":"0","t":1704067209784}]}}
2024-01-01T00:00:09.7870637Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HIGH_USD","subscription":"ticker.HIGH_USD","id":-1,"data":[{"h":"1.7284","l":"1.6195","a":"1.6528","c":"-0.0285","b":"1.6490","bs":"0.1","k":"1.6528","ks":"241.4","i":"HIGH_USD","v":"2010.2","vv":"3418.04","oi":"0","t":1704067209785}]}}
2024-01-01T00:00:09.7875895Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USD","subscription":"ticker.GRT_USD","id":-1,"data":[{"h":"0.19016","l":"0.17668","a":"0.18411","c":"0.0337","b":"0.18439","bs":"500","k":"0.18452","ks":"500","i":"GRT_USD","v":"302492","vv":"55555.94","oi":"0","t":1704067209785}]}}
2024-01-01T00:00:09.7877925Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNFI_USD","subscription":"ticker.UNFI_USD","id":-1,"data":[{"h":"7.8189","l":"7.0577","a":"7.3094","c":"-0.0114","b":"7.1724","bs":"0.40","k":"7.3095","ks":"0.01","i":"UNFI_USD","v":"4290.04","vv":"32231.72","oi":"0","t":1704067209786}]}}
2024-01-01T00:00:09.7880811Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"T_USD","subscription":"ticker.T_USD","id":-1,"data":[{"h":"0.025495","l":"0.024396","a":"0.024714","c":"0.0001","b":"0.024468","bs":"10380","k":"0.024968","ks":"10380","i":"T_USD","v":"92210","vv":"2299.37","oi":"0","t":1704067209786}]}}
2024-01-01T00:00:09.7880934Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VRA_USD","subscription":"ticker.VRA_USD","id":-1,"data":[{"h":"0.0072378","l":"0.0069000","a":"0.0069466","c":"-0.0088","b":"0.0069332","bs":"37100","k":"0.0069744","ks":"156800","i":"VRA_USD","v":"8676800","vv":"61577.01","oi":"0","t":1704067209785}]}}
2024-01-01T00:00:09.7887482Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USD","subscription":"ticker.TRB_USD","id":-1,"data":[{"h":"620.000","l":"182.607","a":"194.000","c":"-0.2547","b":"190.000","bs":"5.92","k":"216.914","ks":"0.40","i":"TRB_USD","v":"3293.77","vv":"1188775.66","oi":"0","t":1704067209787}]}}
2024-01-01T00:00:09.7895766Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBLUSD-PERP","subscription":"ticker.MBLUSD-PERP","id":-1,"data":[{"h":"0.0048708","l":"0.0047189","a":"0.0047343","c":"-0.0150","b":"0.0047312","bs":"21700","k":"0.0047565","ks":"600","i":"MBLUSD-PERP","v":"357700","vv":"1723.94","oi":"168100","t":1704067209787}]}}
2024-01-01T00:00:09.7896878Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TFUEL_USD","subscription":"ticker.TFUEL_USD","id":-1,"data":[{"h":"0.049722","l":"0.046219","a":"0.046929","c":"0.0138","b":"0.046778","bs":"13","k":"0.047043","ks":"2","i":"TFUEL_USD","v":"335396","vv":"15841.97","oi":"0","t":1704067209787}]}}
2024-01-01T00:00:09.7899067Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DIA_USD","subscription":"ticker.DIA_USD","id":-1,"data":[{"h":"0.57091","l":"0.37458","a":"0.47154","c":"0.2495","b":"0.45733","bs":"392","k":"0.47476","ks":"544","i":"DIA_USD","v":"339801","vv":"161908.09","oi":"0","t":1704067209787}]}}
2024-01-01T00:00:09.7899105Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUPER_USD","subscription":"ticker.SUPER_USD","id":-1,"data":[{"h":"0.63976","l":"0.59168","a":"0.60771","c":"-0.0234","b":"0.59214","bs":"798","k":"0.61006","ks":"204","i":"SUPER_USD","v":"57581","vv":"35878.93","oi":"0","t":1704067209787}]}}
2024-01-01T00:00:09.7901818Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJ_USD","subscription":"ticker.STORJ_USD","id":-1,"data":[{"h":"0.73513","l":"0.65000","a":"0.70133","c":"-0.0410","b":"0.69872","bs":"124.2","k":"0.70229","ks":"133.0","i":"STORJ_USD","v":"30809.4","vv":"21979.07","oi":"0","t":1704067209787}]}}
2024-01-01T00:00:09.7905264Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CSPR_USD","subscription":"ticker.CSPR_USD","id":-1,"data":[{"h":"0.055691","l":"0.049764","a":"0.050834","c":"-0.0185","b":"0.050185","bs":"4920","k":"0.050805","ks":"10","i":"CSPR_USD","v":"2294990","vv":"118086.20","oi":"0","t":1704067209787}]}}
2024-01-01T00:00:09.7940631Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REEF_USD","subscription":"ticker.REEF_USD","id":-1,"data":[{"h":"0.0022538","l":"0.0020994","a":"0.0021679","c":"-0.0100","b":"0.0021544","bs":"117900","k":"0.0021751","ks":"900","i":"REEF_USD","v":"3524100","vv":"7769.73","oi":"0","t":1704067209789}]}}
2024-01-01T00:00:09.7940656Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RARE_USD","subscription":"ticker.RARE_USD","id":-1,"data":[{"h":"0.12442","l":"0.11606","a":"0.11623","c":"-0.0151","b":"0.11604","bs":"40","k":"0.11792","ks":"3","i":"RARE_USD","v":"66741","vv":"8041.44","oi":"0","t":1704067209789}]}}
2024-01-01T00:00:09.7940662Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USD","subscription":"ticker.QTUM_USD","id":-1,"data":[{"h":"3.8416","l":"3.4953","a":"3.7157","c":"0.0525","b":"3.7065","bs":"35.9","k":"3.7227","ks":"0.1","i":"QTUM_USD","v":"3723.6","vv":"13723.02","oi":"0","t":1704067209789}]}}
2024-01-01T00:00:09.7940667Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QRDO_USD","subscription":"ticker.QRDO_USD","id":-1,"data":[{"h":"0.06434","l":"0.05713","a":"0.06090","c":"0.0359","b":"0.06088","bs":"824","k":"0.06158","ks":"1240","i":"QRDO_USD","v":"1917957","vv":"116735.10","oi":"0","t":1704067209789}]}}
2024-01-01T00:00:09.7989691Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXSUSD-PERP","subscription":"ticker.FXSUSD-PERP","id":-1,"data":[{"h":"9.0136","l":"8.5714","a":"8.5930","c":"-0.0360","b":"8.5120","bs":"10.5","k":"8.5969","ks":"1.0","i":"FXSUSD-PERP","v":"385.3","vv":"3409.19","oi":"57.2","t":1704067209796}]}}
2024-01-01T00:00:09.8015821Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240223","subscription":"ticker.BTCUSD-240223","id":-1,"data":[{"h":"44341.1","l":"43230.0","a":"43606.7","c":"0.0034","b":"42865.8","bs":"0.5000","k":"44348.7","ks":"0.0500","i":"BTCUSD-240223","v":"0.3332","vv":"14579.80","oi":"0.0068","t":1704067209800}]}}
2024-01-01T00:00:09.8078308Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IDEX_USD","subscription":"ticker.IDEX_USD","id":-1,"data":[{"h":"0.062801","l":"0.059046","a":"0.059788","c":"-0.0209","b":"0.059475","bs":"1752","k":"0.060005","ks":"21","i":"IDEX_USD","v":"5471","vv":"336.02","t":1704067209802}]}}
2024-01-01T00:00:09.8120822Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EOS_USD","subscription":"ticker.EOS_USD","id":-1,"data":[{"h":"0.8681","l":"0.8220","a":"0.8445","c":"-0.0108","b":"0.8412","bs":"308.0","k":"0.8467","ks":"0.1","i":"EOS_USD","v":"42371.0","vv":"36402.57","oi":"0","t":1704067209807}]}}
2024-01-01T00:00:09.8121373Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIFI_USD","subscription":"ticker.BIFI_USD","id":-1,"data":[{"h":"397.34","l":"382.67","a":"385.25","c":"-0.0178","b":"383.16","bs":"0.001","k":"387.28","ks":"0.012","i":"BIFI_USD","v":"6.093","vv":"2379.85","oi":"0","t":1704067209809}]}}
2024-01-01T00:00:09.8127302Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHRUSD-PERP","subscription":"ticker.CHRUSD-PERP","id":-1,"data":[{"h":"0.20763","l":"0.18541","a":"0.19421","c":"0.0409","b":"0.19354","bs":"464","k":"0.19444","ks":"700","i":"CHRUSD-PERP","v":"16835","vv":"3297.58","oi":"25260","t":1704067209808}]}}
2024-01-01T00:00:09.8129580Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAT_USD","subscription":"ticker.BAT_USD","id":-1,"data":[{"h":"0.26590","l":"0.24466","a":"0.25708","c":"0.0462","b":"0.25620","bs":"11","k":"0.25671","ks":"1","i":"BAT_USD","v":"23686","vv":"6113.03","oi":"0","t":1704067209810}]}}
2024-01-01T00:00:09.8130087Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAND_USD","subscription":"ticker.BAND_USD","id":-1,"data":[{"h":"2.4999","l":"1.9375","a":"2.1966","c":"0.1337","b":"2.1827","bs":"41.1","k":"2.2020","ks":"116.3","i":"BAND_USD","v":"13225.2","vv":"28779.72","oi":"0","t":1704067209810}]}}
2024-01-01T00:00:09.8134780Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAL_USD","subscription":"ticker.BAL_USD","id":-1,"data":[{"h":"4.3184","l":"4.0702","a":"4.2590","c":"-0.0028","b":"4.2517","bs":"60.26","k":"4.2722","ks":"141.27","i":"BAL_USD","v":"389.96","vv":"1662.30","oi":"0","t":1704067209810}]}}
2024-01-01T00:00:09.8140260Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BADGER_USD","subscription":"ticker.BADGER_USD","id":-1,"data":[{"h":"4.1555","l":"3.8543","a":"3.9701","c":"-0.0320","b":"3.9602","bs":"22.4","k":"3.9794","ks":"66.4","i":"BADGER_USD","v":"2338.9","vv":"9487.33","oi":"0","t":1704067209811}]}}
2024-01-01T00:00:09.8147662Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AURORA_USD","subscription":"ticker.AURORA_USD","id":-1,"data":[{"h":"0.301219","l":"0.263690","a":"0.265293","c":"-0.0819","b":"0.263607","bs":"920","k":"0.268958","ks":"10","i":"AURORA_USD","v":"121238","vv":"34449.35","oi":"0","t":1704067209812}]}}
2024-01-01T00:00:09.8149211Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKR_USD","subscription":"ticker.ANKR_USD","id":-1,"data":[{"h":"0.029226","l":"0.027677","a":"0.028501","c":"-0.0122","b":"0.028472","bs":"9120","k":"0.028548","ks":"3860","i":"ANKR_USD","v":"430550","vv":"12416.88","oi":"0","t":1704067209812}]}}
2024-01-01T00:00:09.8149274Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AMP_USD","subscription":"ticker.AMP_USD","id":-1,"data":[{"h":"0.0038153","l":"0.0035101","a":"0.0036558","c":"0.0198","b":"0.0036461","bs":"30","k":"0.0037098","ks":"25260","i":"AMP_USD","v":"1367680","vv":"4893.30","oi":"0","t":1704067209812}]}}
2024-01-01T00:00:09.8152396Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALPHA_USD","subscription":"ticker.ALPHA_USD","id":-1,"data":[{"h":"0.13265","l":"0.12200","a":"0.12565","c":"-0.0266","b":"0.12572","bs":"1","k":"0.12604","ks":"23","i":"ALPHA_USD","v":"111256","vv":"14510.45","oi":"0","t":1704067209813}]}}
2024-01-01T00:00:09.8156745Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICE_USD","subscription":"ticker.ALICE_USD","id":-1,"data":[{"h":"1.4515","l":"1.3530","a":"1.3794","c":"-0.0315","b":"1.3745","bs":"1.2","k":"1.3804","ks":"97.2","i":"ALICE_USD","v":"3913.5","vv":"5507.26","oi":"0","t":1704067209813}]}}
2024-01-01T00:00:09.8168256Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USD","subscription":"ticker.CHZ_USD","id":-1,"data":[{"h":"0.08887","l":"0.08503","a":"0.08628","c":"-0.0195","b":"0.08601","bs":"1114","k":"0.08631","ks":"33","i":"CHZ_USD","v":"153054","vv":"13450.96","oi":"0","t":1704067209808}]}}
2024-01-01T00:00:09.8238581Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNIBOT_USD","subscription":"ticker.UNIBOT_USD","id":-1,"data":[{"h":"70.46","l":"63.47","a":"64.20","c":"-0.0660","b":"63.28","bs":"0.158","k":"64.77","ks":"3.284","i":"UNIBOT_USD","v":"33.905","vv":"2270.78","t":1704067209813}]}}
2024-01-01T00:00:09.8257466Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ELF_USD","subscription":"ticker.ELF_USD","id":-1,"data":[{"h":"0.60376","l":"0.57760","a":"0.58174","c":"-0.0263","b":"0.57949","bs":"443","k":"0.58170","ks":"1","i":"ELF_USD","v":"8453","vv":"4966.52","t":1704067209823}]}}
2024-01-01T00:00:09.8356895Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RBN_USD","subscription":"ticker.RBN_USD","id":-1,"data":[{"h":"0.33008","l":"0.31723","a":"0.32529","c":"0.0092","b":"0.32193","bs":"4","k":"0.33187","ks":"15","i":"RBN_USD","v":"4426","vv":"1435.33","t":1704067209833}]}}
2024-01-01T00:00:09.8370934Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RVN_USD","subscription":"ticker.RVN_USD","id":-1,"data":[{"h":"0.021921","l":"0.020541","a":"0.021086","c":"-0.0254","b":"0.021060","bs":"500","k":"0.021081","ks":"50","i":"RVN_USD","v":"368150","vv":"7925.14","t":1704067209833}]}}
2024-01-01T00:00:09.8389215Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GNS_USD","subscription":"ticker.GNS_USD","id":-1,"data":[{"h":"5.1774","l":"4.6854","a":"4.9157","c":"0.0457","b":"4.8887","bs":"0.04","k":"4.9328","ks":"0.01","i":"GNS_USD","v":"232.73","vv":"1171.20","t":1704067209836}]}}
2024-01-01T00:00:09.8401323Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MASK_USDT","subscription":"ticker.MASK_USDT","id":-1,"data":[{"h":"3.7170","l":"3.5085","a":"3.6025","c":"0.0150","b":"3.5919","bs":"138.7","k":"3.6011","ks":"0.1","i":"MASK_USDT","v":"6408.7","vv":"23238.76","oi":"0","t":1704067209837}]}}
2024-01-01T00:00:09.8410719Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240223","subscription":"ticker.ETHUSD-240223","id":-1,"data":[{"h":"2350.94","l":"2293.94","a":"2311.89","c":"-0.0048","b":"2310.30","bs":"0.8000","k":"2313.81","ks":"0.8000","i":"ETHUSD-240223","v":"0.3324","vv":"773.11","oi":"12.0382","t":1704067209838}]}}
2024-01-01T00:00:09.8440423Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SLP_USDT","subscription":"ticker.SLP_USDT","id":-1,"data":[{"h":"0.0032400","l":"0.0029648","a":"0.0030333","c":"-0.0439","b":"0.0030289","bs":"28000","k":"0.0030379","ks":"157000","i":"SLP_USDT","v":"16190300","vv":"51074.11","oi":"0","t":1704067209841}]}}
2024-01-01T00:00:09.8483075Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALUSD-PERP","subscription":"ticker.GALUSD-PERP","id":-1,"data":[{"h":"2.3410","l":"2.2376","a":"2.3238","c":"0.0139","b":"2.3177","bs":"40","k":"2.3360","ks":"21","i":"GALUSD-PERP","v":"3392","vv":"7762.75","oi":"111","t":1704067209845}]}}
2024-01-01T00:00:09.8505824Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGIX_USD","subscription":"ticker.AGIX_USD","id":-1,"data":[{"h":"0.33172","l":"0.31245","a":"0.31918","c":"-0.0207","b":"0.31847","bs":"304","k":"0.31923","ks":"1","i":"AGIX_USD","v":"8690","vv":"2839.27","t":1704067209848}]}}
2024-01-01T00:00:09.8596569Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_USDT","subscription":"ticker.MANA_USDT","id":-1,"data":[{"h":"0.53191","l":"0.50575","a":"0.52020","c":"0.0093","b":"0.51938","bs":"182.6","k":"0.52129","ks":"4804.2","i":"MANA_USDT","v":"46172.1","vv":"24163.36","oi":"0","t":1704067209857}]}}
2024-01-01T00:00:09.8599656Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240628","subscription":"ticker.BTCUSD-240628","id":-1,"data":[{"h":"46256.0","l":"44589.5","a":"45079.5","c":"0.0036","b":"44371.3","bs":"0.5000","k":"45788.5","ks":"0.0500","i":"BTCUSD-240628","v":"0.3337","vv":"15256.42","oi":"1.3801","t":1704067209856}]}}
2024-01-01T00:00:09.8642985Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USDT","subscription":"ticker.1INCH_USDT","id":-1,"data":[{"h":"0.43780","l":"0.41585","a":"0.43344","c":"0.0341","b":"0.43312","bs":"919.2","k":"0.43313","ks":"270.0","i":"1INCH_USDT","v":"33322.1","vv":"14199.22","oi":"0","t":1704067209862}]}}
2024-01-01T00:00:09.8643307Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZRX_USDT","subscription":"ticker.ZRX_USDT","id":-1,"data":[{"h":"0.38633","l":"0.35927","a":"0.37163","c":"0.0168","b":"0.37052","bs":"203","k":"0.37169","ks":"1","i":"ZRX_USDT","v":"38203","vv":"14320.81","oi":"0","t":1704067209860}]}}
2024-01-01T00:00:09.8662861Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFI_USDT","subscription":"ticker.YFI_USDT","id":-1,"data":[{"h":"8310.13","l":"7942.23","a":"8071.42","c":"-0.0159","b":"8073.40","bs":"0.12058","k":"8094.55","ks":"0.01126","i":"YFI_USDT","v":"1.6553","vv":"13596.71","oi":"0","t":1704067209864}]}}
2024-01-01T00:00:09.8665618Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USDT","subscription":"ticker.ADA_USDT","id":-1,"data":[{"h":"0.61005","l":"0.57909","a":"0.59360","c":"-0.0122","b":"0.59343","bs":"250","k":"0.59360","ks":"1595","i":"ADA_USDT","v":"1970676","vv":"1181976.34","oi":"0","t":1704067209864}]}}
2024-01-01T00:00:09.8702370Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_PYUSD","subscription":"ticker.BTC_PYUSD","id":-1,"data":[{"h":"42876.72","l":"42000.00","a":"42267.01","c":"0.0025","b":"42211.00","bs":"0.00047","k":"42336.76","ks":"0.00001","i":"BTC_PYUSD","v":"1.7837","vv":"75649.44","t":1704067209868}]}}
2024-01-01T00:00:09.8748020Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKM_USD","subscription":"ticker.ARKM_USD","id":-1,"data":[{"h":"0.62476","l":"0.57209","a":"0.58594","c":"-0.0378","b":"0.58369","bs":"166","k":"0.58617","ks":"428","i":"ARKM_USD","v":"3601","vv":"2201.61","t":1704067209871}]}}
2024-01-01T00:00:09.8748845Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALCX_USD","subscription":"ticker.ALCX_USD","id":-1,"data":[{"h":"38.808","l":"25.868","a":"32.344","c":"0.1932","b":"32.093","bs":"0.08","k":"32.648","ks":"8.23","i":"ALCX_USD","v":"2171.85","vv":"69029.59","t":1704067209872}]}}
2024-01-01T00:00:09.8750375Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USDT","subscription":"ticker.SKL_USDT","id":-1,"data":[{"h":"0.072492","l":"0.065251","a":"0.068145","c":"-0.0263","b":"0.067894","bs":"1510","k":"0.068199","ks":"270","i":"SKL_USDT","v":"4728920","vv":"332300.49","oi":"0","t":1704067209859}]}}
2024-01-01T00:00:09.8750429Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SNX_USDT","subscription":"ticker.SNX_USDT","id":-1,"data":[{"h":"4.0555","l":"3.7571","a":"3.8645","c":"0.0027","b":"3.8570","bs":"13.6","k":"3.8709","ks":"319.9","i":"SNX_USDT","v":"13346.5","vv":"52719.19","oi":"0","t":1704067209859}]}}
2024-01-01T00:00:09.8750544Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USDT","subscription":"ticker.SOL_USDT","id":-1,"data":[{"h":"105.188","l":"99.607","a":"101.681","c":"-0.0017","b":"101.570","bs":"4.00","k":"101.637","ks":"4.00","i":"SOL_USDT","v":"19520.99","vv":"2009474.21","oi":"0","t":1704067209860}]}}
2024-01-01T00:00:09.8801039Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDR_USDT","subscription":"ticker.RNDR_USDT","id":-1,"data":[{"h":"4.66596","l":"4.36218","a":"4.46555","c":"-0.0187","b":"4.46400","bs":"11.8","k":"4.46718","ks":"3.6","i":"RNDR_USDT","v":"93671.0","vv":"427961.08","oi":"0","t":1704067209878}]}}
2024-01-01T00:00:09.8816210Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PERP_USDT","subscription":"ticker.PERP_USDT","id":-1,"data":[{"h":"1.17897","l":"1.07706","a":"1.14048","c":"0.0274","b":"1.13582","bs":"241.9","k":"1.14039","ks":"241.9","i":"PERP_USDT","v":"7991.4","vv":"8943.26","oi":"0","t":1704067209878}]}}
2024-01-01T00:00:09.8819336Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_USD","subscription":"ticker.MANA_USD","id":-1,"data":[{"h":"0.53180","l":"0.50674","a":"0.52083","c":"0.0108","b":"0.52016","bs":"75.4","k":"0.52068","ks":"288.1","i":"MANA_USD","v":"71048.4","vv":"37084.76","oi":"0","t":1704067209879}]}}
2024-01-01T00:00:09.8819591Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USD","subscription":"ticker.LUNA2_USD","id":-1,"data":[{"h":"0.9058","l":"0.8000","a":"0.8205","c":"-0.0449","b":"0.8165","bs":"241.9","k":"0.8278","ks":"110.7","i":"LUNA2_USD","v":"122222.3","vv":"105160.65","oi":"0","t":1704067209879}]}}
2024-01-01T00:00:09.8824436Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GODS_USDT","subscription":"ticker.GODS_USDT","id":-1,"data":[{"h":"0.36085","l":"0.33020","a":"0.33966","c":"-0.0300","b":"0.33403","bs":"52","k":"0.34559","ks":"807","i":"GODS_USDT","v":"10019","vv":"3520.69","oi":"0","t":1704067209879}]}}
2024-01-01T00:00:09.8825973Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USD","subscription":"ticker.1INCH_USD","id":-1,"data":[{"h":"0.43623","l":"0.41577","a":"0.43316","c":"0.0338","b":"0.43309","bs":"925.0","k":"0.43572","ks":"216.3","i":"1INCH_USD","v":"21544.5","vv":"9158.33","oi":"0","t":1704067209880}]}}
2024-01-01T00:00:09.8853235Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USD","subscription":"ticker.SOL_USD","id":-1,"data":[{"h":"105.148","l":"99.583","a":"101.590","c":"-0.0028","b":"101.587","bs":"7.31","k":"101.591","ks":"7.31","i":"SOL_USD","v":"61139.09","vv":"6288480.00","oi":"0","t":1704067209883}]}}
2024-01-01T00:00:09.8853543Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SLP_USD","subscription":"ticker.SLP_USD","id":-1,"data":[{"h":"0.0032388","l":"0.0029734","a":"0.0030324","c":"-0.0448","b":"0.0030304","bs":"161000","k":"0.0030388","ks":"4200","i":"SLP_USD","v":"9554400","vv":"29558.10","oi":"0","t":1704067209883}]}}
2024-01-01T00:00:09.8856847Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXS_USDT","subscription":"ticker.FXS_USDT","id":-1,"data":[{"h":"8.9736","l":"8.5158","a":"8.5848","c":"-0.0350","b":"8.5557","bs":"28.96","k":"8.6165","ks":"6.82","i":"FXS_USDT","v":"501.40","vv":"4442.79","oi":"0","t":1704067209883}]}}
2024-01-01T00:00:09.8873009Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MAGIC_USDT","subscription":"ticker.MAGIC_USDT","id":-1,"data":[{"h":"1.13433","l":"1.05631","a":"1.08416","c":"-0.0037","b":"1.08203","bs":"239.7","k":"1.08637","ks":"239.7","i":"MAGIC_USDT","v":"505.1","vv":"555.77","t":1704067209884}]}}
2024-01-01T00:00:09.8879783Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPELL_USD","subscription":"ticker.SPELL_USD","id":-1,"data":[{"h":"0.0006606","l":"0.0006218","a":"0.0006367","c":"-0.0161","b":"0.0006343","bs":"307900","k":"0.0006370","ks":"132000","i":"SPELL_USD","v":"10603600","vv":"6858.68","oi":"0","t":1704067209885}]}}
2024-01-01T00:00:09.8879842Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USDT","subscription":"ticker.FET_USDT","id":-1,"data":[{"h":"0.708227","l":"0.667293","a":"0.675125","c":"-0.0245","b":"0.672024","bs":"4","k":"0.676919","ks":"3","i":"FET_USDT","v":"165146","vv":"114796.80","oi":"0","t":1704067209885}]}}
2024-01-01T00:00:09.8917220Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USD","subscription":"ticker.BTC_USD","id":-1,"data":[{"h":"42878.10","l":"41963.56","a":"42258.92","c":"0.0027","b":"42257.71","bs":"0.17178","k":"42257.72","ks":"0.39980","i":"BTC_USD","v":"5363.8493","vv":"227627875.21","oi":"0","t":1704067209889}]}}
2024-01-01T00:00:09.8918134Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USD","subscription":"ticker.ADA_USD","id":-1,"data":[{"h":"0.60987","l":"0.57829","a":"0.59358","c":"-0.0121","b":"0.59338","bs":"693","k":"0.59348","ks":"250","i":"ADA_USD","v":"1852705","vv":"1112485.73","oi":"0","t":1704067209889}]}}
2024-01-01T00:00:09.8959085Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HFTUSD-PERP","subscription":"ticker.HFTUSD-PERP","id":-1,"data":[{"h":"0.38615","l":"0.36573","a":"0.37256","c":"-0.0157","b":"0.37156","bs":"269","k":"0.37342","ks":"298","i":"HFTUSD-PERP","v":"3324","vv":"1262.06","oi":"31127","t":1704067209893}]}}
2024-01-01T00:00:09.8962425Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJUSD-PERP","subscription":"ticker.INJUSD-PERP","id":-1,"data":[{"h":"38.8590","l":"35.2871","a":"35.8034","c":"-0.0398","b":"35.7335","bs":"2","k":"35.8013","ks":"2","i":"INJUSD-PERP","v":"6262","vv":"235122.79","oi":"973","t":1704067209893}]}}
2024-01-01T00:00:09.8972587Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_BTC","subscription":"ticker.LINK_BTC","id":-1,"data":[{"h":"0.00036494","l":"0.00035000","a":"0.00035350","c":"-0.0174","b":"0.00035300","bs":"502.39","k":"0.00035400","ks":"502.39","i":"LINK_BTC","v":"7233.39","vv":"110166.36","oi":"0","t":1704067209894}]}}
2024-01-01T00:00:09.8993353Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_BTC","subscription":"ticker.ETH_BTC","id":-1,"data":[{"h":"0.054447","l":"0.053564","a":"0.053967","c":"-0.0075","b":"0.053960","bs":"0.0876","k":"0.053973","ks":"0.0438","i":"ETH_BTC","v":"283.9561","vv":"650453.01","oi":"0","t":1704067209897}]}}
2024-01-01T00:00:09.9004039Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SAND_USDT","subscription":"ticker.SAND_USDT","id":-1,"data":[{"h":"0.60471","l":"0.57147","a":"0.59485","c":"0.0336","b":"0.59423","bs":"190.0","k":"0.59476","ks":"250.0","i":"SAND_USDT","v":"201470.8","vv":"119088.86","oi":"0","t":1704067209898}]}}
2024-01-01T00:00:09.9038802Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNC_USDT","subscription":"ticker.LUNC_USDT","id":-1,"data":[{"h":"0.00015369","l":"0.00013500","a":"0.00013856","c":"-0.0277","b":"0.00013808","bs":"14411000","k":"0.00013894","ks":"1866000","i":"LUNC_USDT","v":"429448000","vv":"61762.50","t":1704067209898}]}}
2024-01-01T00:00:09.9040932Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOO_USDT","subscription":"ticker.WOO_USDT","id":-1,"data":[{"h":"0.43051","l":"0.38644","a":"0.39637","c":"-0.0486","b":"0.39510","bs":"242","k":"0.39778","ks":"1794","i":"WOO_USDT","v":"44478","vv":"18334.73","oi":"0","t":1704067209902}]}}
2024-01-01T00:00:09.9040941Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240628","subscription":"ticker.ETHUSD-240628","id":-1,"data":[{"h":"2488.18","l":"2425.12","a":"2441.35","c":"0.0017","b":"2395.41","bs":"3.2000","k":"2456.59","ks":"0.8000","i":"ETHUSD-240628","v":"0.3335","vv":"819.55","oi":"0.0389","t":1704067209901}]}}
2024-01-01T00:00:09.9059513Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYUSD_USDT","subscription":"ticker.PYUSD_USDT","id":-1,"data":[{"h":"1.00200","l":"0.99700","a":"0.99825","c":"-0.0029","b":"0.99825","bs":"2.1","k":"1.00199","ks":"125.8","i":"PYUSD_USDT","v":"1263.8","vv":"1262.35","t":1704067209903}]}}
2024-01-01T00:00:09.9135187Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_CRO","subscription":"ticker.ETH_CRO","id":-1,"data":[{"h":"23300","l":"22872","a":"23053","c":"-0.0094","b":"23032","bs":"0.0005","k":"23081","ks":"0.0398","i":"ETH_CRO","v":"13.9128","vv":"31945.41","oi":"0","t":1704067209911}]}}
2024-01-01T00:00:09.9135364Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USDT","subscription":"ticker.ETH_USDT","id":-1,"data":[{"h":"2321.27","l":"2258.14","a":"2281.66","c":"-0.0044","b":"2281.56","bs":"5.0843","k":"2281.57","ks":"0.5827","i":"ETH_USDT","v":"81028.7567","vv":"185936480.51","oi":"0","t":1704067209911}]}}
2024-01-01T00:00:09.9143673Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NKNUSD-PERP","subscription":"ticker.NKNUSD-PERP","id":-1,"data":[{"h":"0.118136","l":"0.109661","a":"0.111983","c":"-0.0331","b":"0.111240","bs":"10000","k":"0.112273","ks":"870","i":"NKNUSD-PERP","v":"33350","vv":"3864.72","oi":"3770","t":1704067209911}]}}
2024-01-01T00:00:09.9188047Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTR_USD","subscription":"ticker.ASTR_USD","id":-1,"data":[{"h":"0.146022","l":"0.134776","a":"0.135984","c":"-0.0374","b":"0.135712","bs":"5220","k":"0.136246","ks":"10","i":"ASTR_USD","v":"1944420","vv":"272719.73","oi":"0","t":1704067209916}]}}
2024-01-01T00:00:09.9290102Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYR_USD","subscription":"ticker.PYR_USD","id":-1,"data":[{"h":"8.8454","l":"7.7806","a":"8.3995","c":"0.0161","b":"8.3996","bs":"97.1","k":"8.4282","ks":"0.2","i":"PYR_USD","v":"12365.3","vv":"103413.53","oi":"0","t":1704067209926}]}}
2024-01-01T00:00:09.9306054Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNE_USD","subscription":"ticker.RUNE_USD","id":-1,"data":[{"h":"5.3410","l":"5.0000","a":"5.1559","c":"-0.0151","b":"5.1505","bs":"0.2","k":"5.1729","ks":"31.4","i":"RUNE_USD","v":"7242.6","vv":"37631.52","oi":"0","t":1704067209928}]}}
2024-01-01T00:00:09.9307106Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SAND_USD","subscription":"ticker.SAND_USD","id":-1,"data":[{"h":"0.60422","l":"0.57148","a":"0.59407","c":"0.0318","b":"0.59329","bs":"680.1","k":"0.59463","ks":"250.0","i":"SAND_USD","v":"313150.3","vv":"184790.26","oi":"0","t":1704067209928}]}}
2024-01-01T00:00:09.9320920Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USD","subscription":"ticker.FIL_USD","id":-1,"data":[{"h":"7.4801","l":"5.9397","a":"6.9174","c":"0.1521","b":"6.9153","bs":"21.67","k":"6.9216","ks":"0.05","i":"FIL_USD","v":"72035.67","vv":"485206.77","oi":"0","t":1704067209929}]}}
2024-01-01T00:00:09.9324122Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GAL_USD","subscription":"ticker.GAL_USD","id":-1,"data":[{"h":"2.3359","l":"2.2355","a":"2.3194","c":"0.0117","b":"2.3133","bs":"43.0","k":"2.3342","ks":"21.0","i":"GAL_USD","v":"1856.9","vv":"4248.51","oi":"0","t":1704067209930}]}}
2024-01-01T00:00:09.9333017Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USD","subscription":"ticker.FTM_USD","id":-1,"data":[{"h":"0.48919","l":"0.45500","a":"0.47367","c":"0.0177","b":"0.47350","bs":"300","k":"0.47373","ks":"300","i":"FTM_USD","v":"444446","vv":"212308.74","oi":"0","t":1704067209930}]}}
2024-01-01T00:00:09.9351111Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FARM_USD","subscription":"ticker.FARM_USD","id":-1,"data":[{"h":"54.125","l":"47.258","a":"50.241","c":"0.0240","b":"49.911","bs":"4.44","k":"50.666","ks":"6.11","i":"FARM_USD","v":"1511.37","vv":"73946.25","oi":"0","t":1704067209933}]}}
2024-01-01T00:00:09.9355452Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXS_USD","subscription":"ticker.FXS_USD","id":-1,"data":[{"h":"8.9806","l":"8.5127","a":"8.5761","c":"-0.0365","b":"8.5539","bs":"0.31","k":"8.6238","ks":"40.72","i":"FXS_USD","v":"1077.84","vv":"9525.71","oi":"0","t":1704067209933}]}}
2024-01-01T00:00:09.9373440Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRBUSD-PERP","subscription":"ticker.TRBUSD-PERP","id":-1,"data":[{"h":"595.560","l":"173.652","a":"173.913","c":"-0.3142","b":"174.087","bs":"2.8","k":"200.544","ks":"2.4","i":"TRBUSD-PERP","v":"713.8","vv":"273209.94","oi":"197.0","t":1704067209935}]}}
2024-01-01T00:00:09.9378321Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MTD_USD","subscription":"ticker.MTD_USD","id":-1,"data":[{"h":"0.08659","l":"0.07860","a":"0.07860","c":"-0.0540","b":"0.07881","bs":"1172","k":"0.07945","ks":"71","i":"MTD_USD","v":"85845","vv":"7093.23","oi":"0","t":1704067209936}]}}
2024-01-01T00:00:09.9406282Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRUUSD-PERP","subscription":"ticker.TRUUSD-PERP","id":-1,"data":[{"h":"0.059695","l":"0.055550","a":"0.058200","c":"0.0338","b":"0.058008","bs":"1720","k":"0.058200","ks":"1710","i":"TRUUSD-PERP","v":"36040","vv":"2073.94","oi":"4820","t":1704067209939}]}}
2024-01-01T00:00:09.9411065Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALPHAUSD-PERP","subscription":"ticker.ALPHAUSD-PERP","id":-1,"data":[{"h":"0.13248","l":"0.12222","a":"0.12575","c":"-0.0250","b":"0.12548","bs":"780","k":"0.12606","ks":"790","i":"ALPHAUSD-PERP","v":"34980","vv":"4543.33","oi":"72090","t":1704067209936}]}}
2024-01-01T00:00:09.9417031Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEI_USD","subscription":"ticker.SEI_USD","id":-1,"data":[{"h":"0.63926","l":"0.55547","a":"0.56148","c":"-0.0524","b":"0.55910","bs":"454","k":"0.56171","ks":"3078","i":"SEI_USD","v":"163426","vv":"97733.98","t":1704067209939}]}}
2024-01-01T00:00:09.9508860Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FITFI_USDT","subscription":"ticker.FITFI_USDT","id":-1,"data":[{"h":"0.008392","l":"0.007888","a":"0.007941","c":"-0.0058","b":"0.007905","bs":"5000","k":"0.007959","ks":"14755","i":"FITFI_USDT","v":"3393079","vv":"27649.45","oi":"0","t":1704067209948}]}}
2024-01-01T00:00:09.9575387Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYR_USDT","subscription":"ticker.PYR_USDT","id":-1,"data":[{"h":"8.8621","l":"7.7816","a":"8.4184","c":"0.0198","b":"8.4224","bs":"95.2","k":"8.4436","ks":"7.0","i":"PYR_USDT","v":"35545.1","vv":"299219.79","oi":"0","t":1704067209954}]}}
2024-01-01T00:00:09.9578704Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STXUSD-PERP","subscription":"ticker.STXUSD-PERP","id":-1,"data":[{"h":"1.52914","l":"1.39328","a":"1.50446","c":"0.0577","b":"1.49910","bs":"2","k":"1.50900","ks":"33","i":"STXUSD-PERP","v":"3420","vv":"5036.23","oi":"30320","t":1704067209955}]}}
2024-01-01T00:00:09.9640113Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USDT","subscription":"ticker.NMR_USDT","id":-1,"data":[{"h":"21.695","l":"19.630","a":"20.390","c":"0.0120","b":"20.245","bs":"12.80","k":"20.535","ks":"12.80","i":"NMR_USDT","v":"627.99","vv":"12831.48","oi":"0","t":1704067209962}]}}
2024-01-01T00:00:09.9641982Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MOVR_USDT","subscription":"ticker.MOVR_USDT","id":-1,"data":[{"h":"28.557","l":"23.954","a":"24.807","c":"-0.0795","b":"24.701","bs":"11.08","k":"24.860","ks":"13.96","i":"MOVR_USDT","v":"8449.55","vv":"221358.43","oi":"0","t":1704067209962}]}}
2024-01-01T00:00:09.9645947Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GARI_USD","subscription":"ticker.GARI_USD","id":-1,"data":[{"h":"0.042260","l":"0.038628","a":"0.039183","c":"-0.0354","b":"0.038296","bs":"6456","k":"0.039714","ks":"6456","i":"GARI_USD","v":"675872","vv":"27216.75","oi":"0","t":1704067209960}]}}
2024-01-01T00:00:09.9657063Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2USD-PERP","subscription":"ticker.LUNA2USD-PERP","id":-1,"data":[{"h":"0.9057","l":"0.8069","a":"0.8269","c":"-0.0392","b":"0.8246","bs":"4440","k":"0.8290","ks":"8697","i":"LUNA2USD-PERP","v":"3322","vv":"2867.82","oi":"8687","t":1704067209963}]}}
2024-01-01T00:00:09.9672759Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CSPR_USDT","subscription":"ticker.CSPR_USDT","id":-1,"data":[{"h":"0.055713","l":"0.049801","a":"0.050482","c":"-0.0208","b":"0.050212","bs":"4920","k":"0.051645","ks":"25890","i":"CSPR_USDT","v":"2589600","vv":"133352.61","oi":"0","t":1704067209964}]}}
2024-01-01T00:00:09.9739120Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTX_USDT","subscription":"ticker.IOTX_USDT","id":-1,"data":[{"h":"0.051969","l":"0.048483","a":"0.050474","c":"0.0150","b":"0.050449","bs":"310","k":"0.050544","ks":"5420","i":"IOTX_USDT","v":"1167200","vv":"58664.97","oi":"0","t":1704067209969}]}}
2024-01-01T00:00:09.9764216Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIAUSD-PERP","subscription":"ticker.TIAUSD-PERP","id":-1,"data":[{"h":"12.6720","l":"11.5644","a":"11.8824","c":"-0.0035","b":"11.7960","bs":"4.2","k":"11.9736","ks":"4.1","i":"TIAUSD-PERP","v":"587.9","vv":"7251.06","oi":"171.4","t":1704067209974}]}}
2024-01-01T00:00:09.9764468Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIA_USDT","subscription":"ticker.TIA_USDT","id":-1,"data":[{"h":"12.5909","l":"11.6286","a":"11.8752","c":"-0.0016","b":"11.8442","bs":"7.5","k":"11.9111","ks":"25.2","i":"TIA_USDT","v":"1546.1","vv":"18650.22","t":1704067209974}]}}
2024-01-01T00:00:09.9767825Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BEAMX_USD","subscription":"ticker.BEAMX_USD","id":-1,"data":[{"h":"0.0180621","l":"0.0165671","a":"0.0171361","c":"0.0223","b":"0.0171136","bs":"14830","k":"0.0172024","ks":"14830","i":"BEAMX_USD","v":"892400","vv":"15492.86","t":1704067209974}]}}
2024-01-01T00:00:09.9838174Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USDT","subscription":"ticker.ORDI_USDT","id":-1,"data":[{"h":"84.326","l":"76.379","a":"78.281","c":"-0.0058","b":"77.765","bs":"2.57","k":"78.597","ks":"3.27","i":"ORDI_USDT","v":"312.51","vv":"25197.93","t":1704067209981}]}}
2024-01-01T00:00:09.9901645Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENSUSD-PERP","subscription":"ticker.ENSUSD-PERP","id":-1,"data":[{"h":"10.101","l":"9.438","a":"9.667","c":"-0.0172","b":"9.650","bs":"15.00","k":"9.683","ks":"10.34","i":"ENSUSD-PERP","v":"38.37","vv":"379.83","oi":"873.59","t":1704067209985}]}}
2024-01-01T00:00:10.0015490Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APEUSD-PERP","subscription":"ticker.APEUSD-PERP","id":-1,"data":[{"h":"1.6714","l":"1.5914","a":"1.6201","c":"-0.0175","b":"1.6152","bs":"30","k":"1.6224","ks":"308","i":"APEUSD-PERP","v":"3344","vv":"5515.68","oi":"3393","t":1704067209999}]}}
2024-01-01T00:00:10.0040648Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBAR_USDT","subscription":"ticker.HBAR_USDT","id":-1,"data":[{"h":"0.089317","l":"0.084799","a":"0.086006","c":"-0.0114","b":"0.086006","bs":"2000","k":"0.086069","ks":"4000","i":"HBAR_USDT","v":"4996964","vv":"437535.67","oi":"0","t":1704067210002}]}}
2024-01-01T00:00:10.0040681Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USDT","subscription":"ticker.GRT_USDT","id":-1,"data":[{"h":"0.19017","l":"0.17659","a":"0.18441","c":"0.0357","b":"0.18433","bs":"984","k":"0.18451","ks":"133","i":"GRT_USDT","v":"1293539","vv":"237332.41","oi":"0","t":1704067210002}]}}
2024-01-01T00:00:10.0043945Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USDT","subscription":"ticker.NEAR_USDT","id":-1,"data":[{"h":"3.8828","l":"3.5099","a":"3.6470","c":"-0.0081","b":"3.6465","bs":"40.0","k":"3.6496","ks":"40.0","i":"NEAR_USDT","v":"139663.6","vv":"510637.00","oi":"0","t":1704067210003}]}}
2024-01-01T00:00:10.0052459Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONE_USDT","subscription":"ticker.ONE_USDT","id":-1,"data":[{"h":"0.019604","l":"0.018100","a":"0.018773","c":"-0.0192","b":"0.018750","bs":"2700","k":"0.018818","ks":"5480","i":"ONE_USDT","v":"2188630","vv":"42039.38","oi":"0","t":1704067210002}]}}
2024-01-01T00:00:10.0058386Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USDT","subscription":"ticker.ICP_USDT","id":-1,"data":[{"h":"15.4336","l":"11.7900","a":"13.3028","c":"0.0862","b":"13.3100","bs":"2.40","k":"13.3469","ks":"5.00","i":"ICP_USDT","v":"168672.24","vv":"2300629.89","oi":"0","t":1704067210003}]}}
2024-01-01T00:00:10.0082926Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTC_USD","subscription":"ticker.CTC_USD","id":-1,"data":[{"h":"0.75000","l":"0.63825","a":"0.66710","c":"-0.0216","b":"0.65244","bs":"7.7","k":"0.66821","ks":"17.5","i":"CTC_USD","v":"20484.5","vv":"14462.94","t":1704067210005}]}}
2024-01-01T00:00:10.0092494Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USDT","subscription":"ticker.OCEAN_USDT","id":-1,"data":[{"h":"0.52445","l":"0.49613","a":"0.50534","c":"-0.0158","b":"0.50229","bs":"196","k":"0.50802","ks":"3","i":"OCEAN_USDT","v":"57744","vv":"29864.78","oi":"0","t":1704067210007}]}}
2024-01-01T00:00:10.0092617Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USDT","subscription":"ticker.INJ_USDT","id":-1,"data":[{"h":"38.7855","l":"35.2000","a":"35.7642","c":"-0.0394","b":"35.7371","bs":"4.0","k":"35.7517","ks":"4.0","i":"INJ_USDT","v":"16155.7","vv":"607438.58","oi":"0","t":1704067210007}]}}
2024-01-01T00:00:10.0124227Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PAXG_USDT","subscription":"ticker.PAXG_USDT","id":-1,"data":[{"h":"2034.85","l":"2020.38","a":"2027.01","c":"-0.0007","b":"2023.31","bs":"0.0229","k":"2027.02","ks":"0.0001","i":"PAXG_USDT","v":"3.5412","vv":"7181.16","oi":"0","t":1704067210008}]}}
2024-01-01T00:00:10.0135546Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USDT","subscription":"ticker.NEO_USDT","id":-1,"data":[{"h":"14.4786","l":"13.3801","a":"13.9580","c":"0.0360","b":"13.9550","bs":"0.01","k":"13.9624","ks":"9.80","i":"NEO_USDT","v":"8379.56","vv":"118885.86","oi":"0","t":1704067210012}]}}
2024-01-01T00:00:10.0170081Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QI_USDT","subscription":"ticker.QI_USDT","id":-1,"data":[{"h":"0.020513","l":"0.018913","a":"0.019412","c":"-0.0352","b":"0.019320","bs":"93830","k":"0.019412","ks":"10","i":"QI_USDT","v":"2051050","vv":"40907.05","oi":"0","t":1704067210014}]}}
2024-01-01T00:00:10.0297724Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CORGIAI_USDT","subscription":"ticker.CORGIAI_USDT","id":-1,"data":[{"h":"0.00268831","l":"0.00208769","a":"0.00213017","c":"-0.1715","b":"0.00213014","bs":"100","k":"0.00215925","ks":"59000","i":"CORGIAI_USDT","v":"2089500","vv":"4678.28","t":1704067210027}]}}
2024-01-01T00:00:10.0328687Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGGUSD-PERP","subscription":"ticker.YGGUSD-PERP","id":-1,"data":[{"h":"0.44442","l":"0.40800","a":"0.42538","c":"-0.0179","b":"0.42543","bs":"2","k":"0.42750","ks":"2","i":"YGGUSD-PERP","v":"3352","vv":"1453.89","oi":"1367","t":1704067210030}]}}
2024-01-01T00:00:10.0340041Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLUR_USDT","subscription":"ticker.BLUR_USDT","id":-1,"data":[{"h":"0.4846","l":"0.4493","a":"0.4630","c":"-0.0294","b":"0.4609","bs":"187.8","k":"0.4650","ks":"561.7","i":"BLUR_USDT","v":"2913.5","vv":"1361.12","t":1704067210028}]}}
2024-01-01T00:00:10.0343278Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLUR_USD","subscription":"ticker.BLUR_USD","id":-1,"data":[{"h":"0.4844","l":"0.4490","a":"0.4633","c":"-0.0289","b":"0.4607","bs":"198.9","k":"0.4652","ks":"1128.8","i":"BLUR_USD","v":"20455.6","vv":"9506.84","t":1704067210031}]}}
2024-01-01T00:00:10.0359617Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CVX_USD","subscription":"ticker.CVX_USD","id":-1,"data":[{"h":"3.5534","l":"3.2366","a":"3.3044","c":"-0.0607","b":"3.2893","bs":"0.03","k":"3.3096","ks":"0.87","i":"CVX_USD","v":"787.36","vv":"2662.95","oi":"0","t":1704067210033}]}}
2024-01-01T00:00:10.0359697Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USD","subscription":"ticker.DERC_USD","id":-1,"data":[{"h":"0.43562","l":"0.39345","a":"0.41663","c":"-0.0313","b":"0.41214","bs":"167","k":"0.42243","ks":"3","i":"DERC_USD","v":"58232","vv":"24110.12","oi":"0","t":1704067210033}]}}
2024-01-01T00:00:10.0361070Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USDT","subscription":"ticker.ENS_USDT","id":-1,"data":[{"h":"10.105","l":"9.499","a":"9.662","c":"-0.0187","b":"9.649","bs":"1.68","k":"9.702","ks":"9.71","i":"ENS_USDT","v":"450.74","vv":"4488.98","oi":"0","t":1704067210033}]}}
2024-01-01T00:00:10.0370013Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRV_USD","subscription":"ticker.CRV_USD","id":-1,"data":[{"h":"0.6358","l":"0.5910","a":"0.6050","c":"-0.0273","b":"0.6033","bs":"50.2","k":"0.6057","ks":"4.7","i":"CRV_USD","v":"9473.1","vv":"5885.35","oi":"0","t":1704067210034}]}}
2024-01-01T00:00:10.0380660Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USD","subscription":"ticker.NEAR_USD","id":-1,"data":[{"h":"3.8800","l":"3.5110","a":"3.6462","c":"-0.0085","b":"3.6460","bs":"281.7","k":"3.6489","ks":"40.0","i":"NEAR_USD","v":"210162.8","vv":"776759.69","oi":"0","t":1704067210032}]}}
2024-01-01T00:00:10.0397885Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKR_USDT","subscription":"ticker.ANKR_USDT","id":-1,"data":[{"h":"0.029189","l":"0.027827","a":"0.028473","c":"-0.0105","b":"0.028480","bs":"7700","k":"0.028583","ks":"9040","i":"ANKR_USDT","v":"650410","vv":"18764.80","oi":"0","t":1704067210036}]}}
2024-01-01T00:00:10.0398047Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USD","subscription":"ticker.ICP_USD","id":-1,"data":[{"h":"15.4152","l":"11.9511","a":"13.3236","c":"0.0898","b":"13.2979","bs":"19.52","k":"13.4001","ks":"182.81","i":"ICP_USD","v":"149521.04","vv":"2056193.06","oi":"0","t":1704067210037}]}}
2024-01-01T00:00:10.0399301Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USDT","subscription":"ticker.AVAX_USDT","id":-1,"data":[{"h":"40.541","l":"37.466","a":"38.538","c":"-0.0202","b":"38.482","bs":"389.11","k":"38.513","ks":"10.00","i":"AVAX_USDT","v":"29032.43","vv":"1148202.86","oi":"0","t":1704067210037}]}}
2024-01-01T00:00:10.0401134Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMXUSD-PERP","subscription":"ticker.IMXUSD-PERP","id":-1,"data":[{"h":"2.27510","l":"2.10672","a":"2.12990","c":"-0.0447","b":"2.12764","bs":"300","k":"2.13624","ks":"300","i":"IMXUSD-PERP","v":"3369","vv":"7452.25","oi":"2485","t":1704067210037}]}}
2024-01-01T00:00:10.0401243Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USD","subscription":"ticker.JASMY_USD","id":-1,"data":[{"h":"0.0068021","l":"0.0064411","a":"0.0065732","c":"0.0001","b":"0.0065586","bs":"113860","k":"0.0066053","ks":"153180","i":"JASMY_USD","v":"15568840","vv":"103772.58","oi":"0","t":1704067210037}]}}
2024-01-01T00:00:10.0402259Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USD","subscription":"ticker.INJ_USD","id":-1,"data":[{"h":"38.7933","l":"35.1968","a":"35.7782","c":"-0.0398","b":"35.7283","bs":"4.0","k":"35.7364","ks":"9.3","i":"INJ_USD","v":"9482.6","vv":"356963.66","oi":"0","t":1704067210038}]}}
2024-01-01T00:00:10.0403352Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTX_USD","subscription":"ticker.IOTX_USD","id":-1,"data":[{"h":"0.052025","l":"0.048448","a":"0.050543","c":"0.0160","b":"0.050341","bs":"10","k":"0.050539","ks":"1760","i":"IOTX_USD","v":"331910","vv":"16687.48","oi":"0","t":1704067210038}]}}
2024-01-01T00:00:10.0405687Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZUSD-PERP","subscription":"ticker.CHZUSD-PERP","id":-1,"data":[{"h":"0.08893","l":"0.08498","a":"0.08624","c":"-0.0202","b":"0.08615","bs":"1000","k":"0.08643","ks":"7200","i":"CHZUSD-PERP","v":"40980","vv":"3603.80","oi":"116090","t":1704067210039}]}}
2024-01-01T00:00:10.0407776Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGB_USD","subscription":"ticker.DGB_USD","id":-1,"data":[{"h":"0.009757","l":"0.009269","a":"0.009483","c":"0.0039","b":"0.009397","bs":"290","k":"0.009668","ks":"3620","i":"DGB_USD","v":"1836330","vv":"17513.52","oi":"0","t":1704067210038}]}}
2024-01-01T00:00:10.0411409Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONKUSD-PERP","subscription":"ticker.BONKUSD-PERP","id":-1,"data":[{"h":"0.000014478","l":"0.000013011","a":"0.000013339","c":"-0.0509","b":"0.000013221","bs":"3700000","k":"0.000013311","ks":"3700000","i":"BONKUSD-PERP","v":"461000000","vv":"6445.51","oi":"76400000","t":1704067210038}]}}
2024-01-01T00:00:10.0418239Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCHUSD-PERP","subscription":"ticker.1INCHUSD-PERP","id":-1,"data":[{"h":"0.43629","l":"0.41564","a":"0.43123","c":"0.0287","b":"0.43209","bs":"11","k":"0.43461","ks":"2","i":"1INCHUSD-PERP","v":"3978","vv":"1696.51","oi":"29115","t":1704067210039}]}}
2024-01-01T00:00:10.0425276Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFIUSD-PERP","subscription":"ticker.YFIUSD-PERP","id":-1,"data":[{"h":"8338.42","l":"7936.00","a":"8087.55","c":"-0.0147","b":"8065.44","bs":"0.0618","k":"8148.00","ks":"0.0061","i":"YFIUSD-PERP","v":"0.3755","vv":"3083.38","oi":"1.1027","t":1704067210040}]}}
2024-01-01T00:00:10.0433312Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USDT","subscription":"ticker.TRB_USDT","id":-1,"data":[{"h":"600.000","l":"189.420","a":"193.786","c":"-0.2500","b":"192.879","bs":"6.07","k":"193.478","ks":"6.07","i":"TRB_USDT","v":"11591.37","vv":"3658191.59","oi":"0","t":1704067210041}]}}
2024-01-01T00:00:10.0454930Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMP_USDT","subscription":"ticker.COMP_USDT","id":-1,"data":[{"h":"60.219","l":"55.864","a":"57.356","c":"-0.0156","b":"57.350","bs":"0.01","k":"57.401","ks":"7.98","i":"COMP_USDT","v":"160.45","vv":"9414.27","oi":"0","t":1704067210042}]}}
2024-01-01T00:00:10.0466626Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRPUSD-PERP","subscription":"ticker.XRPUSD-PERP","id":-1,"data":[{"h":"0.62881","l":"0.60705","a":"0.61631","c":"-0.0083","b":"0.61536","bs":"3","k":"0.61589","ks":"813","i":"XRPUSD-PERP","v":"23740","vv":"14578.67","oi":"146863","t":1704067210044}]}}
2024-01-01T00:00:10.0468695Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USDT","subscription":"ticker.CHZ_USDT","id":-1,"data":[{"h":"0.08892","l":"0.08488","a":"0.08636","c":"-0.0189","b":"0.08608","bs":"1008","k":"0.08651","ks":"17370","i":"CHZ_USDT","v":"116720","vv":"10265.06","oi":"0","t":1704067210044}]}}
2024-01-01T00:00:10.0471694Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USDT","subscription":"ticker.SUSHI_USDT","id":-1,"data":[{"h":"1.3811","l":"1.2091","a":"1.2523","c":"-0.0933","b":"1.2521","bs":"80.0","k":"1.2560","ks":"399.2","i":"SUSHI_USDT","v":"48242.6","vv":"63264.37","oi":"0","t":1704067210044}]}}
2024-01-01T00:00:10.0481175Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_USDT","subscription":"ticker.BCH_USDT","id":-1,"data":[{"h":"272.10","l":"252.09","a":"259.54","c":"-0.0401","b":"259.33","bs":"6.938","k":"259.57","ks":"1.546","i":"BCH_USDT","v":"657.649","vv":"174226.46","oi":"0","t":1704067210045}]}}
2024-01-01T00:00:10.0494092Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_USDT","subscription":"ticker.VET_USDT","id":-1,"data":[{"h":"0.035820","l":"0.033680","a":"0.034404","c":"-0.0352","b":"0.034213","bs":"7390","k":"0.034486","ks":"12020","i":"VET_USDT","v":"4656110","vv":"163425.49","oi":"0","t":1704067210047}]}}
2024-01-01T00:00:10.0496572Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOT_USDT","subscription":"ticker.DOT_USDT","id":-1,"data":[{"h":"8.6512","l":"8.0194","a":"8.2030","c":"-0.0174","b":"8.1971","bs":"65.00","k":"8.2040","ks":"36.11","i":"DOT_USDT","v":"134144.38","vv":"1126595.41","oi":"0","t":1704067210047}]}}
2024-01-01T00:00:10.0500831Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADAUSD-PERP","subscription":"ticker.ADAUSD-PERP","id":-1,"data":[{"h":"0.61000","l":"0.57924","a":"0.59373","c":"-0.0119","b":"0.59285","bs":"842","k":"0.59427","ks":"842","i":"ADAUSD-PERP","v":"17450","vv":"10366.25","oi":"114326","t":1704067210044}]}}
2024-01-01T00:00:10.0517349Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRO_USDT","subscription":"ticker.CRO_USDT","id":-1,"data":[{"h":"0.10060","l":"0.09825","a":"0.09899","c":"0.0045","b":"0.09895","bs":"1919","k":"0.09905","ks":"1250","i":"CRO_USDT","v":"13653183","vv":"1359157.58","oi":"0","t":1704067210047}]}}
2024-01-01T00:00:10.0577203Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEIUSD-PERP","subscription":"ticker.SEIUSD-PERP","id":-1,"data":[{"h":"0.63442","l":"0.55550","a":"0.56172","c":"-0.0509","b":"0.56034","bs":"50","k":"0.56172","ks":"150","i":"SEIUSD-PERP","v":"43330","vv":"25887.94","oi":"23810","t":1704067210055}]}}
2024-01-01T00:00:10.0628667Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOOUSD-PERP","subscription":"ticker.WOOUSD-PERP","id":-1,"data":[{"h":"0.43237","l":"0.38456","a":"0.39540","c":"-0.0510","b":"0.39432","bs":"120","k":"0.40136","ks":"120","i":"WOOUSD-PERP","v":"39870","vv":"16627.43","oi":"23110","t":1704067210059}]}}
2024-01-01T00:00:10.0684974Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APE_USD","subscription":"ticker.APE_USD","id":-1,"data":[{"h":"1.6718","l":"1.5841","a":"1.6209","c":"-0.0167","b":"1.6184","bs":"92.6","k":"1.6223","ks":"6085.9","i":"APE_USD","v":"36205.1","vv":"59632.55","oi":"0","t":1704067210066}]}}
2024-01-01T00:00:10.0687528Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USD","subscription":"ticker.EGLD_USD","id":-1,"data":[{"h":"70.672","l":"66.794","a":"67.871","c":"-0.0106","b":"67.735","bs":"1.192","k":"67.981","ks":"1.104","i":"EGLD_USD","v":"736.817","vv":"51046.91","oi":"0","t":1704067210066}]}}
2024-01-01T00:00:10.0689578Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AXS_USD","subscription":"ticker.AXS_USD","id":-1,"data":[{"h":"9.269","l":"8.590","a":"8.836","c":"-0.0242","b":"8.801","bs":"31.00","k":"8.837","ks":"0.01","i":"AXS_USD","v":"3686.28","vv":"33443.45","oi":"0","t":1704067210066}]}}
2024-01-01T00:00:10.0696870Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USD","subscription":"ticker.AUDIO_USD","id":-1,"data":[{"h":"0.26411","l":"0.24654","a":"0.26068","c":"0.0389","b":"0.25985","bs":"11","k":"0.26115","ks":"388","i":"AUDIO_USD","v":"52934","vv":"13580.80","oi":"0","t":1704067210067}]}}
2024-01-01T00:00:10.0699634Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USD","subscription":"ticker.AVAX_USD","id":-1,"data":[{"h":"40.522","l":"37.441","a":"38.526","c":"-0.0207","b":"38.473","bs":"10.00","k":"38.510","ks":"10.00","i":"AVAX_USD","v":"19910.52","vv":"787720.03","oi":"0","t":1704067210067}]}}
2024-01-01T00:00:10.0699846Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USD","subscription":"ticker.ENS_USD","id":-1,"data":[{"h":"10.119","l":"9.525","a":"9.655","c":"-0.0195","b":"9.644","bs":"5.13","k":"9.707","ks":"9.58","i":"ENS_USD","v":"427.63","vv":"4229.52","oi":"0","t":1704067210067}]}}
2024-01-01T00:00:10.0700418Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ELON_USD","subscription":"ticker.ELON_USD","id":-1,"data":[{"h":"0.00000018404","l":"0.00000017247","a":"0.00000017576","c":"-0.0390","b":"0.00000017361","bs":"3453000000","k":"0.00000017828","ks":"1000000","i":"ELON_USD","v":"289111000000","vv":"51735.95","t":1704067210067}]}}
2024-01-01T00:00:10.0741494Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTR_USDT","subscription":"ticker.ASTR_USDT","id":-1,"data":[{"h":"0.146201","l":"0.134674","a":"0.136228","c":"-0.0376","b":"0.135816","bs":"7060","k":"0.136621","ks":"30","i":"ASTR_USDT","v":"1833290","vv":"256326.20","oi":"0","t":1704067210071}]}}
2024-01-01T00:00:10.0743422Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOND_USD","subscription":"ticker.BOND_USD","id":-1,"data":[{"h":"4.7711","l":"4.2627","a":"4.3411","c":"-0.0572","b":"4.3334","bs":"259.34","k":"4.3462","ks":"275.44","i":"BOND_USD","v":"8965.60","vv":"41364.40","oi":"0","t":1704067210071}]}}
2024-01-01T00:00:10.0747857Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3_USD","subscription":"ticker.API3_USD","id":-1,"data":[{"h":"2.2131","l":"1.8111","a":"1.9970","c":"0.0959","b":"1.9685","bs":"52.7","k":"2.0156","ks":"105.7","i":"API3_USD","v":"29231.3","vv":"58066.36","oi":"0","t":1704067210072}]}}
2024-01-01T00:00:10.0756362Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNI_USD","subscription":"ticker.UNI_USD","id":-1,"data":[{"h":"7.6969","l":"7.1508","a":"7.2186","c":"-0.0189","b":"7.2072","bs":"40.00","k":"7.2133","ks":"40.00","i":"UNI_USD","v":"18608.58","vv":"139101.79","oi":"0","t":1704067210074}]}}
2024-01-01T00:00:10.0775792Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_USD","subscription":"ticker.VET_USD","id":-1,"data":[{"h":"0.035901","l":"0.033700","a":"0.034397","c":"-0.0357","b":"0.034208","bs":"370","k":"0.034394","ks":"53870","i":"VET_USD","v":"1936650","vv":"67875.82","oi":"0","t":1704067210075}]}}
2024-01-01T00:00:10.0777223Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOT_USD","subscription":"ticker.DOT_USD","id":-1,"data":[{"h":"8.6515","l":"8.0236","a":"8.1989","c":"-0.0183","b":"8.1965","bs":"41.24","k":"8.2020","ks":"20.62","i":"DOT_USD","v":"67727.46","vv":"569479.08","oi":"0","t":1704067210075}]}}
2024-01-01T00:00:10.0800148Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USD","subscription":"ticker.ORDI_USD","id":-1,"data":[{"h":"84.199","l":"76.491","a":"78.238","c":"-0.0069","b":"78.175","bs":"0.39","k":"78.380","ks":"0.39","i":"ORDI_USD","v":"2314.61","vv":"186700.28","t":1704067210077}]}}
2024-01-01T00:00:10.0852295Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COTI_USDT","subscription":"ticker.COTI_USDT","id":-1,"data":[{"h":"0.072918","l":"0.068066","a":"0.070163","c":"-0.0228","b":"0.069959","bs":"1483","k":"0.070279","ks":"1","i":"COTI_USDT","v":"80476","vv":"5747.76","oi":"0","t":1704067210082}]}}
2024-01-01T00:00:10.0854992Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APE_USDT","subscription":"ticker.APE_USDT","id":-1,"data":[{"h":"1.6714","l":"1.5857","a":"1.6193","c":"-0.0178","b":"1.6185","bs":"92.6","k":"1.6216","ks":"0.1","i":"APE_USDT","v":"39904.2","vv":"65807.93","oi":"0","t":1704067210083}]}}
2024-01-01T00:00:10.0860906Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MAGIC_USD","subscription":"ticker.MAGIC_USD","id":-1,"data":[{"h":"1.13412","l":"1.05687","a":"1.08457","c":"-0.0034","b":"1.08100","bs":"240.1","k":"1.08695","ks":"2.0","i":"MAGIC_USD","v":"6682.4","vv":"7331.83","t":1704067210083}]}}
2024-01-01T00:00:10.0861425Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USD","subscription":"ticker.ZIL_USD","id":-1,"data":[{"h":"0.025701","l":"0.024089","a":"0.024751","c":"-0.0085","b":"0.024664","bs":"4000","k":"0.024872","ks":"11500","i":"ZIL_USD","v":"1472110","vv":"37014.72","oi":"0","t":1704067210081}]}}
2024-01-01T00:00:10.0861431Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USD","subscription":"ticker.YGG_USD","id":-1,"data":[{"h":"0.44424","l":"0.40858","a":"0.42566","c":"-0.0172","b":"0.42366","bs":"471","k":"0.42732","ks":"1","i":"YGG_USD","v":"12937","vv":"5606.73","oi":"0","t":1704067210082}]}}
2024-01-01T00:00:10.0861436Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFI_USD","subscription":"ticker.YFI_USD","id":-1,"data":[{"h":"8314.39","l":"7915.98","a":"8087.34","c":"-0.0134","b":"8056.67","bs":"0.01287","k":"8104.85","ks":"0.03214","i":"YFI_USD","v":"1.2163","vv":"10006.31","oi":"0","t":1704067210082}]}}
2024-01-01T00:00:10.0913638Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USDT","subscription":"ticker.IMX_USDT","id":-1,"data":[{"h":"2.27731","l":"2.11943","a":"2.13596","c":"-0.0435","b":"2.12560","bs":"0.1","k":"2.13648","ks":"84.7","i":"IMX_USDT","v":"72340.2","vv":"159862.67","oi":"0","t":1704067210089}]}}
2024-01-01T00:00:10.0918782Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USD","subscription":"ticker.XNO_USD","id":-1,"data":[{"h":"1.13382","l":"1.07743","a":"1.08212","c":"-0.0144","b":"1.07980","bs":"63.0","k":"1.08483","ks":"19.6","i":"XNO_USD","v":"5205.4","vv":"5848.66","oi":"0","t":1704067210082}]}}
2024-01-01T00:00:10.0923148Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USD","subscription":"ticker.SKL_USD","id":-1,"data":[{"h":"0.072418","l":"0.065458","a":"0.068075","c":"-0.0281","b":"0.067891","bs":"1360","k":"0.068112","ks":"10","i":"SKL_USD","v":"351640","vv":"24581.15","oi":"0","t":1704067210086}]}}
2024-01-01T00:00:10.0925782Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKR_USD","subscription":"ticker.MKR_USD","id":-1,"data":[{"h":"1755.87","l":"1576.53","a":"1697.88","c":"0.0609","b":"1697.99","bs":"0.0005","k":"1706.34","ks":"0.0015","i":"MKR_USD","v":"12.7167","vv":"21579.79","oi":"0","t":1704067210090}]}}
2024-01-01T00:00:10.0925882Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USD","subscription":"ticker.METIS_USD","id":-1,"data":[{"h":"85.800","l":"72.570","a":"74.210","c":"-0.0965","b":"74.000","bs":"1.01","k":"74.417","ks":"0.01","i":"METIS_USD","v":"568.95","vv":"43970.75","oi":"0","t":1704067210090}]}}
2024-01-01T00:00:10.0926684Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MDT_USD","subscription":"ticker.MDT_USD","id":-1,"data":[{"h":"0.060785","l":"0.056123","a":"0.057585","c":"-0.0155","b":"0.056599","bs":"4010","k":"0.057585","ks":"10","i":"MDT_USD","v":"62740","vv":"3707.13","oi":"0","t":1704067210090}]}}
2024-01-01T00:00:10.0930030Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBL_USD","subscription":"ticker.MBL_USD","id":-1,"data":[{"h":"0.0048769","l":"0.0045495","a":"0.0047536","c":"-0.0117","b":"0.0047252","bs":"18300","k":"0.0047778","ks":"500","i":"MBL_USD","v":"2803000","vv":"13431.15","oi":"0","t":1704067210091}]}}
2024-01-01T00:00:10.0930689Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MASK_USD","subscription":"ticker.MASK_USD","id":-1,"data":[{"h":"3.7169","l":"3.5248","a":"3.6044","c":"0.0160","b":"3.5978","bs":"0.4","k":"3.6085","ks":"74.2","i":"MASK_USD","v":"1565.0","vv":"5698.17","oi":"0","t":1704067210091}]}}
2024-01-01T00:00:10.0941831Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LOKA_USD","subscription":"ticker.LOKA_USD","id":-1,"data":[{"h":"0.32754","l":"0.30290","a":"0.30527","c":"-0.0413","b":"0.30398","bs":"32.9","k":"0.30527","ks":"0.1","i":"LOKA_USD","v":"4542.3","vv":"1443.69","oi":"0","t":1704067210091}]}}
2024-01-01T00:00:10.1058417Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKUSD-PERP","subscription":"ticker.ARKUSD-PERP","id":-1,"data":[{"h":"0.97758","l":"0.91637","a":"0.92720","c":"-0.0214","b":"0.92071","bs":"180","k":"0.93840","ks":"140","i":"ARKUSD-PERP","v":"138730","vv":"132223.57","oi":"13240","t":1704067210103}]}}
2024-01-01T00:00:10.1063004Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHR_USD","subscription":"ticker.CHR_USD","id":-1,"data":[{"h":"0.20795","l":"0.18529","a":"0.19405","c":"0.0413","b":"0.19294","bs":"11","k":"0.19406","ks":"1","i":"CHR_USD","v":"68893","vv":"13674.16","oi":"0","t":1704067210102}]}}
2024-01-01T00:00:10.1075575Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLD_USDT","subscription":"ticker.WLD_USDT","id":-1,"data":[{"h":"3.8773","l":"3.4999","a":"3.6320","c":"-0.0086","b":"3.6247","bs":"109.0","k":"3.6304","ks":"109.0","i":"WLD_USDT","v":"11752.6","vv":"43643.62","t":1704067210103}]}}
2024-01-01T00:00:10.1075984Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLD_USD","subscription":"ticker.WLD_USD","id":-1,"data":[{"h":"3.8776","l":"3.4946","a":"3.6330","c":"-0.0083","b":"3.6247","bs":"112.2","k":"3.6304","ks":"111.5","i":"WLD_USD","v":"7207.2","vv":"26697.87","t":1704067210105}]}}
2024-01-01T00:00:10.1077798Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLDUSD-PERP","subscription":"ticker.WLDUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.4888","a":"3.6337","c":"-0.0061","b":"3.6162","bs":"193","k":"3.6337","ks":"192","i":"WLDUSD-PERP","v":"5487","vv":"20245.44","oi":"388","t":1704067210106}]}}
2024-01-01T00:00:10.1081257Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AIOZ_USD","subscription":"ticker.AIOZ_USD","id":-1,"data":[{"h":"0.147384","l":"0.129981","a":"0.141289","c":"0.0763","b":"0.140628","bs":"1967","k":"0.143340","ks":"3858","i":"AIOZ_USD","v":"317107","vv":"44088.62","oi":"0","t":1704067210105}]}}
2024-01-01T00:00:10.1081290Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USD","subscription":"ticker.AGLD_USD","id":-1,"data":[{"h":"1.28984","l":"1.18000","a":"1.22728","c":"-0.0294","b":"1.22131","bs":"70","k":"1.22773","ks":"36","i":"AGLD_USD","v":"6916","vv":"8664.72","oi":"0","t":1704067210105}]}}
2024-01-01T00:00:10.1083367Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACA_USD","subscription":"ticker.ACA_USD","id":-1,"data":[{"h":"0.10890","l":"0.09706","a":"0.10064","c":"-0.0608","b":"0.09993","bs":"1062","k":"0.10153","ks":"23","i":"ACA_USD","v":"98061","vv":"10121.07","oi":"0","t":1704067210105}]}}
2024-01-01T00:00:10.1108514Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALAUSD-PERP","subscription":"ticker.GALAUSD-PERP","id":-1,"data":[{"h":"0.031525","l":"0.029623","a":"0.030347","c":"-0.0112","b":"0.030330","bs":"39","k":"0.030396","ks":"3096","i":"GALAUSD-PERP","v":"81718","vv":"2546.02","oi":"416330","t":1704067210108}]}}
2024-01-01T00:00:10.1114458Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FILUSD-PERP","subscription":"ticker.FILUSD-PERP","id":-1,"data":[{"h":"7.4486","l":"5.9365","a":"6.9165","c":"0.1530","b":"6.9080","bs":"71.8","k":"6.9283","ks":"14.0","i":"FILUSD-PERP","v":"2043.4","vv":"13634.50","oi":"3213.5","t":1704067210107}]}}
2024-01-01T00:00:10.1116595Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTMUSD-PERP","subscription":"ticker.FTMUSD-PERP","id":-1,"data":[{"h":"0.48961","l":"0.45680","a":"0.47403","c":"0.0185","b":"0.47279","bs":"100","k":"0.47490","ks":"105","i":"FTMUSD-PERP","v":"9045","vv":"4284.77","oi":"24588","t":1704067210109}]}}
2024-01-01T00:00:10.1127856Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240126","subscription":"ticker.ETHUSD-240126","id":-1,"data":[{"h":"2331.82","l":"2274.82","a":"2293.09","c":"-0.0047","b":"2291.65","bs":"0.8000","k":"2294.79","ks":"0.8000","i":"ETHUSD-240126","v":"2.5947","vv":"5977.38","oi":"34.5554","t":1704067210110}]}}
2024-01-01T00:00:10.1128344Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SANDUSD-PERP","subscription":"ticker.SANDUSD-PERP","id":-1,"data":[{"h":"0.60611","l":"0.57353","a":"0.59424","c":"0.0322","b":"0.59160","bs":"84","k":"0.59712","ks":"83","i":"SANDUSD-PERP","v":"15137","vv":"8933.09","oi":"14891","t":1704067210108}]}}
2024-01-01T00:00:10.1144028Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MNDE_USD","subscription":"ticker.MNDE_USD","id":-1,"data":[{"h":"0.33575","l":"0.32212","a":"0.32350","c":"-0.0137","b":"0.32066","bs":"2","k":"0.32709","ks":"31","i":"MNDE_USD","v":"3953","vv":"1293.96","t":1704067210112}]}}
2024-01-01T00:00:10.1177141Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STG_USD","subscription":"ticker.STG_USD","id":-1,"data":[{"h":"0.62828","l":"0.60018","a":"0.60976","c":"-0.0247","b":"0.60822","bs":"148","k":"0.61103","ks":"4","i":"STG_USD","v":"5173","vv":"3204.63","t":1704067210115}]}}
2024-01-01T00:00:10.1278486Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTOUSD-PERP","subscription":"ticker.JTOUSD-PERP","id":-1,"data":[{"h":"2.2804","l":"1.6660","a":"1.8818","c":"-0.1480","b":"1.8752","bs":"26","k":"1.8820","ks":"26","i":"JTOUSD-PERP","v":"3490","vv":"7626.62","oi":"996","t":1704067210125}]}}
2024-01-01T00:00:10.1469327Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDR_USD","subscription":"ticker.RNDR_USD","id":-1,"data":[{"h":"4.66403","l":"4.37147","a":"4.46826","c":"-0.0184","b":"4.46465","bs":"30.0","k":"4.46882","ks":"30.0","i":"RNDR_USD","v":"83089.3","vv":"379006.93","oi":"0","t":1704067210144}]}}
2024-01-01T00:00:10.1491830Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POWR_USD","subscription":"ticker.POWR_USD","id":-1,"data":[{"h":"0.39175","l":"0.35696","a":"0.36762","c":"-0.0568","b":"0.36674","bs":"203","k":"0.36791","ks":"1","i":"POWR_USD","v":"9524","vv":"3600.42","oi":"0","t":1704067210146}]}}
2024-01-01T00:00:10.1493551Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PERP_USD","subscription":"ticker.PERP_USD","id":-1,"data":[{"h":"1.17369","l":"1.07666","a":"1.14078","c":"0.0340","b":"1.13652","bs":"68.7","k":"1.14066","ks":"0.1","i":"PERP_USD","v":"10191.9","vv":"11326.58","oi":"0","t":1704067210146}]}}
2024-01-01T00:00:10.1522950Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KRL_USD","subscription":"ticker.KRL_USD","id":-1,"data":[{"h":"0.48790","l":"0.41668","a":"0.44685","c":"0.0459","b":"0.44179","bs":"35","k":"0.45212","ks":"7","i":"KRL_USD","v":"31388","vv":"14192.25","oi":"0","t":1704067210149}]}}
2024-01-01T00:00:10.1528138Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVA_USD","subscription":"ticker.KAVA_USD","id":-1,"data":[{"h":"0.8997","l":"0.8653","a":"0.8747","c":"0.0098","b":"0.8730","bs":"3.2","k":"0.8763","ks":"333.8","i":"KAVA_USD","v":"9493.2","vv":"8412.80","oi":"0","t":1704067210150}]}}
2024-01-01T00:00:10.1541732Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FITFI_USD","subscription":"ticker.FITFI_USD","id":-1,"data":[{"h":"0.008409","l":"0.007890","a":"0.007945","c":"-0.0065","b":"0.007898","bs":"32190","k":"0.007944","ks":"376","i":"FITFI_USD","v":"4773709","vv":"38993.51","oi":"0","t":1704067210152}]}}
2024-01-01T00:00:10.1547147Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USD","subscription":"ticker.FET_USD","id":-1,"data":[{"h":"0.709595","l":"0.666200","a":"0.674945","c":"-0.0258","b":"0.672221","bs":"932","k":"0.676077","ks":"299","i":"FET_USD","v":"188742","vv":"131153.27","oi":"0","t":1704067210152}]}}
2024-01-01T00:00:10.1547396Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHW_USD","subscription":"ticker.ETHW_USD","id":-1,"data":[{"h":"3.6793","l":"3.2599","a":"3.3286","c":"-0.0803","b":"3.3037","bs":"31.03","k":"3.3347","ks":"48.74","i":"ETHW_USD","v":"5525.01","vv":"19397.67","oi":"0","t":1704067210152}]}}
2024-01-01T00:00:10.1560792Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USD","subscription":"ticker.GLM_USD","id":-1,"data":[{"h":"0.24647","l":"0.23547","a":"0.23881","c":"-0.0101","b":"0.23462","bs":"28","k":"0.23869","ks":"62","i":"GLM_USD","v":"14330","vv":"3477.85","oi":"0","t":1704067210151}]}}
2024-01-01T00:00:10.1602400Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARBUSD-PERP","subscription":"ticker.ARBUSD-PERP","id":-1,"data":[{"h":"1.6650","l":"1.4802","a":"1.5622","c":"0.0554","b":"1.5612","bs":"1","k":"1.5657","ks":"31","i":"ARBUSD-PERP","v":"18949","vv":"30285.43","oi":"5573","t":1704067210155}]}}
2024-01-01T00:00:10.1602407Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARB_USDT","subscription":"ticker.ARB_USDT","id":-1,"data":[{"h":"1.6653","l":"1.4790","a":"1.5600","c":"0.0538","b":"1.5610","bs":"2340.0","k":"1.5625","ks":"101.2","i":"ARB_USDT","v":"121967.6","vv":"192597.92","t":1704067210155}]}}
2024-01-01T00:00:10.1656826Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRAC_USD","subscription":"ticker.TRAC_USD","id":-1,"data":[{"h":"0.74543","l":"0.66377","a":"0.71117","c":"0.0350","b":"0.70354","bs":"11.4","k":"0.70368","ks":"65.3","i":"TRAC_USD","v":"39413.1","vv":"27918.81","t":1704067210164}]}}
2024-01-01T00:00:10.1658056Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICPUSD-PERP","subscription":"ticker.ICPUSD-PERP","id":-1,"data":[{"h":"15.2146","l":"11.9929","a":"13.2799","c":"0.0845","b":"13.3191","bs":"25.0","k":"13.3933","ks":"3.7","i":"ICPUSD-PERP","v":"6225.2","vv":"87594.58","oi":"1001.0","t":1704067210163}]}}
2024-01-01T00:00:10.1675855Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GEKKO_USD","subscription":"ticker.GEKKO_USD","id":-1,"data":[{"h":"0.00000107021","l":"0.00000100501","a":"0.00000105212","c":"0.0117","b":"0.00000103000","bs":"3000000","k":"0.00000105931","ks":"194000000","i":"GEKKO_USD","v":"10875000000","vv":"11290.09","t":1704067210156}]}}
2024-01-01T00:00:10.1675883Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GNO_USD","subscription":"ticker.GNO_USD","id":-1,"data":[{"h":"200.988","l":"193.846","a":"194.977","c":"-0.0008","b":"194.977","bs":"0.001","k":"196.595","ks":"0.004","i":"GNO_USD","v":"9.097","vv":"1780.13","t":1704067210162}]}}
2024-01-01T00:00:10.1846367Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OPUSD-PERP","subscription":"ticker.OPUSD-PERP","id":-1,"data":[{"h":"3.9230","l":"3.6015","a":"3.7156","c":"0.0317","b":"3.7024","bs":"26","k":"3.7191","ks":"13","i":"OPUSD-PERP","v":"3860","vv":"14552.34","oi":"1081","t":1704067210181}]}}
2024-01-01T00:00:10.1931650Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMT_USD","subscription":"ticker.GMT_USD","id":-1,"data":[{"h":"0.33553","l":"0.29106","a":"0.31876","c":"0.0734","b":"0.31795","bs":"854.7","k":"0.31955","ks":"854.7","i":"GMT_USD","v":"10990.8","vv":"3518.04","t":1704067210190}]}}
2024-01-01T00:00:10.2033647Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONG_USD","subscription":"ticker.ONG_USD","id":-1,"data":[{"h":"0.40715","l":"0.36535","a":"0.39751","c":"0.0880","b":"0.39653","bs":"1","k":"0.39751","ks":"4","i":"ONG_USD","v":"11168","vv":"4375.73","t":1704067210200}]}}
2024-01-01T00:00:10.2039328Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IRIS_USD","subscription":"ticker.IRIS_USD","id":-1,"data":[{"h":"0.031979","l":"0.030051","a":"0.030475","c":"-0.0378","b":"0.030475","bs":"10","k":"0.030729","ks":"650","i":"IRIS_USD","v":"61390","vv":"1922.96","t":1704067210201}]}}
2024-01-01T00:00:10.2047302Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USD","subscription":"ticker.OCEAN_USD","id":-1,"data":[{"h":"0.52427","l":"0.49825","a":"0.50473","c":"-0.0160","b":"0.49956","bs":"5","k":"0.50842","ks":"196","i":"OCEAN_USD","v":"35172","vv":"18219.91","oi":"0","t":1704067210203}]}}
2024-01-01T00:00:10.2047379Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USD","subscription":"ticker.NMR_USD","id":-1,"data":[{"h":"21.696","l":"19.631","a":"20.352","c":"0.0096","b":"20.236","bs":"0.13","k":"20.558","ks":"12.82","i":"NMR_USD","v":"597.74","vv":"12159.92","oi":"0","t":1704067210203}]}}
2024-01-01T00:00:10.2047385Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NKN_USD","subscription":"ticker.NKN_USD","id":-1,"data":[{"h":"0.118555","l":"0.109269","a":"0.111898","c":"-0.0386","b":"0.111289","bs":"923","k":"0.112409","ks":"15","i":"NKN_USD","v":"11821","vv":"1369.98","oi":"0","t":1704067210203}]}}
2024-01-01T00:00:10.2049570Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MOVR_USD","subscription":"ticker.MOVR_USD","id":-1,"data":[{"h":"28.656","l":"23.856","a":"24.820","c":"-0.0808","b":"24.689","bs":"11.10","k":"24.853","ks":"16.38","i":"MOVR_USD","v":"8434.59","vv":"221930.62","oi":"0","t":1704067210203}]}}
2024-01-01T00:00:10.2080173Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DYDXUSD-PERP","subscription":"ticker.DYDXUSD-PERP","id":-1,"data":[{"h":"3.1009","l":"2.8698","a":"2.9540","c":"-0.0236","b":"2.9430","bs":"683.7","k":"2.9549","ks":"170.0","i":"DYDXUSD-PERP","v":"1163.7","vv":"3512.68","oi":"2599.7","t":1704067210204}]}}
2024-01-01T00:00:10.2080308Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOE_USD","subscription":"ticker.JOE_USD","id":-1,"data":[{"h":"0.62815","l":"0.59719","a":"0.60779","c":"-0.0059","b":"0.60676","bs":"168","k":"0.60897","ks":"44","i":"JOE_USD","v":"17245","vv":"10696.46","oi":"0","t":1704067210205}]}}
2024-01-01T00:00:10.2080318Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICEUSD-PERP","subscription":"ticker.ALICEUSD-PERP","id":-1,"data":[{"h":"1.4524","l":"1.3478","a":"1.3801","c":"-0.0304","b":"1.3734","bs":"1821.8","k":"1.3852","ks":"72.5","i":"ALICEUSD-PERP","v":"402.8","vv":"574.41","oi":"1220.9","t":1704067210205}]}}
2024-01-01T00:00:10.2080639Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ILV_USD","subscription":"ticker.ILV_USD","id":-1,"data":[{"h":"95.413","l":"89.617","a":"90.627","c":"-0.0409","b":"90.255","bs":"0.960","k":"91.073","ks":"3.626","i":"ILV_USD","v":"1244.638","vv":"116006.07","oi":"0","t":1704067210206}]}}
2024-01-01T00:00:10.2083979Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOT_USD","subscription":"ticker.HOT_USD","id":-1,"data":[{"h":"0.0025597","l":"0.0023574","a":"0.0024265","c":"-0.0271","b":"0.0024166","bs":"60300","k":"0.0024280","ks":"500","i":"HOT_USD","v":"6161700","vv":"15192.02","oi":"0","t":1704067210206}]}}
2024-01-01T00:00:10.2084300Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HIGH_USD","subscription":"ticker.HIGH_USD","id":-1,"data":[{"h":"1.7284","l":"1.6195","a":"1.6528","c":"-0.0285","b":"1.6490","bs":"0.1","k":"1.6527","ks":"16.7","i":"HIGH_USD","v":"2010.2","vv":"3418.04","oi":"0","t":1704067210206}]}}
2024-01-01T00:00:10.2087735Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USD","subscription":"ticker.GRT_USD","id":-1,"data":[{"h":"0.19016","l":"0.17668","a":"0.18411","c":"0.0337","b":"0.18373","bs":"75","k":"0.18458","ks":"500","i":"GRT_USD","v":"302492","vv":"55555.94","oi":"0","t":1704067210206}]}}
2024-01-01T00:00:10.2105150Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DIA_USD","subscription":"ticker.DIA_USD","id":-1,"data":[{"h":"0.57091","l":"0.37458","a":"0.47154","c":"0.2495","b":"0.45576","bs":"392","k":"0.47313","ks":"544","i":"DIA_USD","v":"339801","vv":"161908.09","oi":"0","t":1704067210208}]}}
2024-01-01T00:00:10.2110399Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTSI_USD","subscription":"ticker.CTSI_USD","id":-1,"data":[{"h":"0.22037","l":"0.20709","a":"0.21232","c":"0.0003","b":"0.21139","bs":"3","k":"0.21262","ks":"1276","i":"CTSI_USD","v":"13456","vv":"2874.08","oi":"0","t":1704067210208}]}}
2024-01-01T00:00:10.2110609Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CSPR_USD","subscription":"ticker.CSPR_USD","id":-1,"data":[{"h":"0.055691","l":"0.049764","a":"0.050804","c":"-0.0191","b":"0.050185","bs":"4920","k":"0.050804","ks":"50","i":"CSPR_USD","v":"2295000","vv":"118086.70","oi":"0","t":1704067210208}]}}
2024-01-01T00:00:10.2126751Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLDUSD-PERP","subscription":"ticker.EGLDUSD-PERP","id":-1,"data":[{"h":"70.784","l":"66.774","a":"68.026","c":"-0.0091","b":"67.708","bs":"1.46","k":"68.307","ks":"0.50","i":"EGLDUSD-PERP","v":"156.41","vv":"10885.95","oi":"400.63","t":1704067210209}]}}
2024-01-01T00:00:10.2136579Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAXUSD-PERP","subscription":"ticker.AVAXUSD-PERP","id":-1,"data":[{"h":"40.577","l":"37.810","a":"38.584","c":"-0.0204","b":"38.468","bs":"1.0","k":"38.550","ks":"10.0","i":"AVAXUSD-PERP","v":"1994.4","vv":"79514.92","oi":"1051.0","t":1704067210210}]}}
2024-01-01T00:00:10.2139849Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AXSUSD-PERP","subscription":"ticker.AXSUSD-PERP","id":-1,"data":[{"h":"9.260","l":"8.578","a":"8.855","c":"-0.0243","b":"8.845","bs":"0.3","k":"8.855","ks":"510.0","i":"AXSUSD-PERP","v":"1355.4","vv":"12033.27","oi":"1729.2","t":1704067210211}]}}
2024-01-01T00:00:10.2373279Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOBA_USD","subscription":"ticker.BOBA_USD","id":-1,"data":[{"h":"0.29704","l":"0.25295","a":"0.25961","c":"-0.1260","b":"0.25960","bs":"1","k":"0.26078","ks":"580","i":"BOBA_USD","v":"36594","vv":"10105.67","t":1704067210234}]}}
2024-01-01T00:00:10.2386324Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAXP_USD","subscription":"ticker.WAXP_USD","id":-1,"data":[{"h":"0.072292","l":"0.068898","a":"0.070012","c":"0.0051","b":"0.069731","bs":"1327","k":"0.070363","ks":"988","i":"WAXP_USD","v":"85950","vv":"6063.63","oi":"0","t":1704067210236}]}}
2024-01-01T00:00:10.2386630Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"T_USD","subscription":"ticker.T_USD","id":-1,"data":[{"h":"0.025495","l":"0.024396","a":"0.024714","c":"0.0001","b":"0.024468","bs":"10380","k":"0.024967","ks":"20","i":"T_USD","v":"92210","vv":"2299.37","oi":"0","t":1704067210236}]}}
2024-01-01T00:00:10.2387759Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VRA_USD","subscription":"ticker.VRA_USD","id":-1,"data":[{"h":"0.0072378","l":"0.0069000","a":"0.0069466","c":"-0.0088","b":"0.0069332","bs":"37100","k":"0.0069601","ks":"100","i":"VRA_USD","v":"8676800","vv":"61577.01","oi":"0","t":1704067210236}]}}
2024-01-01T00:00:10.2389477Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USD","subscription":"ticker.TRB_USD","id":-1,"data":[{"h":"620.000","l":"182.607","a":"194.000","c":"-0.2547","b":"190.000","bs":"5.92","k":"216.911","ks":"0.40","i":"TRB_USD","v":"3293.77","vv":"1188775.66","oi":"0","t":1704067210237}]}}
2024-01-01T00:00:10.2400943Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TFUEL_USD","subscription":"ticker.TFUEL_USD","id":-1,"data":[{"h":"0.049722","l":"0.046219","a":"0.046929","c":"0.0138","b":"0.046778","bs":"13","k":"0.047042","ks":"4025","i":"TFUEL_USD","v":"335396","vv":"15841.97","oi":"0","t":1704067210237}]}}
2024-01-01T00:00:10.2400977Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USD","subscription":"ticker.SUSHI_USD","id":-1,"data":[{"h":"1.3827","l":"1.2121","a":"1.2521","c":"-0.0945","b":"1.2522","bs":"80.0","k":"1.2532","ks":"80.0","i":"SUSHI_USD","v":"12451.1","vv":"16047.52","oi":"0","t":1704067210237}]}}
2024-01-01T00:00:10.2404750Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJ_USD","subscription":"ticker.STORJ_USD","id":-1,"data":[{"h":"0.73513","l":"0.65000","a":"0.70133","c":"-0.0410","b":"0.69873","bs":"1.6","k":"0.70229","ks":"133.0","i":"STORJ_USD","v":"30809.4","vv":"21979.07","oi":"0","t":1704067210238}]}}
2024-01-01T00:00:10.2415175Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REQ_USD","subscription":"ticker.REQ_USD","id":-1,"data":[{"h":"0.09704","l":"0.09354","a":"0.09443","c":"-0.0069","b":"0.09408","bs":"30","k":"0.09498","ks":"1","i":"REQ_USD","v":"67040","vv":"6415.37","oi":"0","t":1704067210239}]}}
2024-01-01T00:00:10.2418229Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REEF_USD","subscription":"ticker.REEF_USD","id":-1,"data":[{"h":"0.0022538","l":"0.0020994","a":"0.0021679","c":"-0.0100","b":"0.0021545","bs":"400","k":"0.0021751","ks":"900","i":"REEF_USD","v":"3524100","vv":"7769.73","oi":"0","t":1704067210239}]}}
2024-01-01T00:00:10.2419644Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RADAR_USD","subscription":"ticker.RADAR_USD","id":-1,"data":[{"h":"0.007119","l":"0.006864","a":"0.006864","c":"-0.0132","b":"0.006863","bs":"18410","k":"0.006864","ks":"2520","i":"RADAR_USD","v":"1777510","vv":"12468.97","oi":"0","t":1704067210239}]}}
2024-01-01T00:00:10.2422701Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USD","subscription":"ticker.QTUM_USD","id":-1,"data":[{"h":"3.8416","l":"3.4953","a":"3.7157","c":"0.0525","b":"3.7067","bs":"35.9","k":"3.7227","ks":"0.1","i":"QTUM_USD","v":"3723.6","vv":"13723.02","oi":"0","t":1704067210240}]}}
2024-01-01T00:00:10.2423588Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QI_USD","subscription":"ticker.QI_USD","id":-1,"data":[{"h":"0.020641","l":"0.018920","a":"0.019373","c":"-0.0404","b":"0.019312","bs":"121670","k":"0.019430","ks":"1450","i":"QI_USD","v":"2391260","vv":"47520.50","oi":"0","t":1704067210240}]}}
2024-01-01T00:00:10.2495814Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EOS_USD","subscription":"ticker.EOS_USD","id":-1,"data":[{"h":"0.8681","l":"0.8220","a":"0.8445","c":"-0.0108","b":"0.8414","bs":"22.8","k":"0.8467","ks":"0.1","i":"EOS_USD","v":"42371.0","vv":"36402.57","oi":"0","t":1704067210246}]}}
2024-01-01T00:00:10.2503408Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMP_USD","subscription":"ticker.COMP_USD","id":-1,"data":[{"h":"60.260","l":"56.000","a":"57.363","c":"-0.0154","b":"57.292","bs":"0.01","k":"57.402","ks":"0.03","i":"COMP_USD","v":"195.54","vv":"11446.98","oi":"0","t":1704067210247}]}}
2024-01-01T00:00:10.2503807Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CKB_USD","subscription":"ticker.CKB_USD","id":-1,"data":[{"h":"0.0039900","l":"0.0036909","a":"0.0039035","c":"0.0543","b":"0.0038884","bs":"25800","k":"0.0039142","ks":"134400","i":"CKB_USD","v":"7574800","vv":"29139.03","oi":"0","t":1704067210247}]}}
2024-01-01T00:00:10.2506763Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USD","subscription":"ticker.CHZ_USD","id":-1,"data":[{"h":"0.08887","l":"0.08503","a":"0.08628","c":"-0.0195","b":"0.08623","bs":"4055","k":"0.08635","ks":"412","i":"CHZ_USD","v":"153054","vv":"13450.96","oi":"0","t":1704067210248}]}}
2024-01-01T00:00:10.2511966Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXSUSD-PERP","subscription":"ticker.FXSUSD-PERP","id":-1,"data":[{"h":"9.0136","l":"8.5714","a":"8.5952","c":"-0.0357","b":"8.5952","bs":"9.8","k":"8.6139","ks":"5.8","i":"FXSUSD-PERP","v":"386.3","vv":"3417.78","oi":"57.2","t":1704067210249}]}}
2024-01-01T00:00:10.2519108Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BNT_USD","subscription":"ticker.BNT_USD","id":-1,"data":[{"h":"0.76287","l":"0.72284","a":"0.73421","c":"-0.0016","b":"0.73309","bs":"2","k":"0.73585","ks":"48","i":"BNT_USD","v":"4035","vv":"3003.66","oi":"0","t":1704067210249}]}}
2024-01-01T00:00:10.2519512Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BICO_USD","subscription":"ticker.BICO_USD","id":-1,"data":[{"h":"0.39596","l":"0.37667","a":"0.38181","c":"-0.0105","b":"0.38127","bs":"25.9","k":"0.38196","ks":"25.9","i":"BICO_USD","v":"18500.1","vv":"7242.04","oi":"0","t":1704067210249}]}}
2024-01-01T00:00:10.2524876Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAND_USD","subscription":"ticker.BAND_USD","id":-1,"data":[{"h":"2.4999","l":"1.9375","a":"2.1966","c":"0.1337","b":"2.1827","bs":"41.1","k":"2.2015","ks":"116.3","i":"BAND_USD","v":"13225.2","vv":"28779.72","oi":"0","t":1704067210249}]}}
2024-01-01T00:00:10.2526082Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAL_USD","subscription":"ticker.BAL_USD","id":-1,"data":[{"h":"4.3184","l":"4.0702","a":"4.2590","c":"-0.0028","b":"4.2518","bs":"0.66","k":"4.2722","ks":"141.27","i":"BAL_USD","v":"389.96","vv":"1662.30","oi":"0","t":1704067210250}]}}
2024-01-01T00:00:10.2528425Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BADGER_USD","subscription":"ticker.BADGER_USD","id":-1,"data":[{"h":"4.1555","l":"3.8543","a":"3.9701","c":"-0.0320","b":"3.9602","bs":"22.4","k":"3.9799","ks":"66.4","i":"BADGER_USD","v":"2338.9","vv":"9487.33","oi":"0","t":1704067210250}]}}
2024-01-01T00:00:10.2528448Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNIBOT_USD","subscription":"ticker.UNIBOT_USD","id":-1,"data":[{"h":"70.46","l":"63.47","a":"64.20","c":"-0.0660","b":"63.29","bs":"3.284","k":"64.77","ks":"3.284","i":"UNIBOT_USD","v":"33.905","vv":"2270.78","t":1704067210251}]}}
2024-01-01T00:00:10.2530469Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKR_USD","subscription":"ticker.ANKR_USD","id":-1,"data":[{"h":"0.029226","l":"0.027677","a":"0.028501","c":"-0.0122","b":"0.028472","bs":"9120","k":"0.028550","ks":"100","i":"ANKR_USD","v":"430550","vv":"12416.88","oi":"0","t":1704067210250}]}}
2024-01-01T00:00:10.2533315Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AMP_USD","subscription":"ticker.AMP_USD","id":-1,"data":[{"h":"0.0038153","l":"0.0035101","a":"0.0036558","c":"0.0198","b":"0.0036456","bs":"44230","k":"0.0037096","ks":"25260","i":"AMP_USD","v":"1367680","vv":"4893.30","oi":"0","t":1704067210251}]}}
2024-01-01T00:00:10.2533456Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALPHA_USD","subscription":"ticker.ALPHA_USD","id":-1,"data":[{"h":"0.13265","l":"0.12200","a":"0.12565","c":"-0.0266","b":"0.12572","bs":"1","k":"0.12603","ks":"3","i":"ALPHA_USD","v":"111256","vv":"14510.45","oi":"0","t":1704067210251}]}}
2024-01-01T00:00:10.2534332Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICE_USD","subscription":"ticker.ALICE_USD","id":-1,"data":[{"h":"1.4515","l":"1.3530","a":"1.3794","c":"-0.0315","b":"1.3747","bs":"1.2","k":"1.3802","ks":"97.2","i":"ALICE_USD","v":"3913.5","vv":"5507.26","oi":"0","t":1704067210251}]}}
2024-01-01T00:00:10.2534435Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AURORA_USD","subscription":"ticker.AURORA_USD","id":-1,"data":[{"h":"0.301219","l":"0.263690","a":"0.265293","c":"-0.0819","b":"0.263607","bs":"920","k":"0.268957","ks":"1818","i":"AURORA_USD","v":"121238","vv":"34449.35","oi":"0","t":1704067210250}]}}
2024-01-01T00:00:10.2877132Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALCX_USD","subscription":"ticker.ALCX_USD","id":-1,"data":[{"h":"38.808","l":"25.868","a":"32.344","c":"0.1932","b":"32.088","bs":"0.08","k":"32.573","ks":"8.20","i":"ALCX_USD","v":"2171.85","vv":"69029.59","t":1704067210285}]}}
2024-01-01T00:00:10.2906192Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XYO_USDT","subscription":"ticker.XYO_USDT","id":-1,"data":[{"h":"0.0065906","l":"0.0062947","a":"0.0063662","c":"-0.0086","b":"0.0063644","bs":"5190","k":"0.0064274","ks":"77180","i":"XYO_USDT","v":"1071130","vv":"6855.68","oi":"0","t":1704067210288}]}}
2024-01-01T00:00:10.2931787Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALUSD-PERP","subscription":"ticker.GALUSD-PERP","id":-1,"data":[{"h":"2.3410","l":"2.2376","a":"2.3238","c":"0.0139","b":"2.3015","bs":"21","k":"2.3360","ks":"21","i":"GALUSD-PERP","v":"3392","vv":"7762.75","oi":"111","t":1704067210290}]}}
2024-01-01T00:00:10.3006717Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LPT_USDT","subscription":"ticker.LPT_USDT","id":-1,"data":[{"h":"8.417","l":"7.735","a":"7.949","c":"-0.0448","b":"7.949","bs":"0.01","k":"7.953","ks":"10.00","i":"LPT_USDT","v":"281.48","vv":"2312.65","t":1704067210298}]}}
2024-01-01T00:00:10.3107976Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKMUSD-PERP","subscription":"ticker.ARKMUSD-PERP","id":-1,"data":[{"h":"0.62522","l":"0.57200","a":"0.58596","c":"-0.0399","b":"0.58333","bs":"1060","k":"0.58683","ks":"1060","i":"ARKMUSD-PERP","v":"33410","vv":"20418.85","oi":"15050","t":1704067210307}]}}
2024-01-01T00:00:10.3115469Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XLM_BTC","subscription":"ticker.XLM_BTC","id":-1,"data":[{"h":"0.0000031519","l":"0.0000030158","a":"0.0000030578","c":"-0.0269","b":"0.0000030370","bs":"36020","k":"0.0000030648","ks":"1109","i":"XLM_BTC","v":"19610","vv":"2574.97","oi":"0","t":1704067210309}]}}
2024-01-01T00:00:10.3144141Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LTC_BTC","subscription":"ticker.LTC_BTC","id":-1,"data":[{"h":"0.0017445","l":"0.0016975","a":"0.0017229","c":"-0.0079","b":"0.0017214","bs":"93.080","k":"0.0017229","ks":"0.610","i":"LTC_BTC","v":"2331.458","vv":"171319.56","oi":"0","t":1704067210310}]}}
2024-01-01T00:00:10.3144166Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRC_USDT","subscription":"ticker.LRC_USDT","id":-1,"data":[{"h":"0.32193","l":"0.29130","a":"0.29857","c":"-0.0441","b":"0.29808","bs":"1845","k":"0.29926","ks":"338","i":"LRC_USDT","v":"89569","vv":"27636.59","oi":"0","t":1704067210311}]}}
2024-01-01T00:00:10.3153318Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USDT","subscription":"ticker.AGLD_USDT","id":-1,"data":[{"h":"1.28850","l":"1.18000","a":"1.22828","c":"-0.0291","b":"1.22147","bs":"74","k":"1.22709","ks":"12","i":"AGLD_USDT","v":"7469","vv":"9385.34","oi":"0","t":1704067210312}]}}
2024-01-01T00:00:10.3157418Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USDT","subscription":"ticker.YGG_USDT","id":-1,"data":[{"h":"0.44479","l":"0.41144","a":"0.42556","c":"-0.0174","b":"0.42374","bs":"235","k":"0.42778","ks":"810","i":"YGG_USDT","v":"13461","vv":"5820.01","oi":"0","t":1704067210313}]}}
2024-01-01T00:00:10.3182767Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_USDT","subscription":"ticker.MANA_USDT","id":-1,"data":[{"h":"0.53191","l":"0.50575","a":"0.52020","c":"0.0093","b":"0.51941","bs":"501.7","k":"0.52129","ks":"4804.2","i":"MANA_USDT","v":"46172.1","vv":"24163.36","oi":"0","t":1704067210316}]}}
2024-01-01T00:00:10.3195358Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USDT","subscription":"ticker.SKL_USDT","id":-1,"data":[{"h":"0.072492","l":"0.065251","a":"0.068145","c":"-0.0263","b":"0.067894","bs":"1510","k":"0.068265","ks":"3780","i":"SKL_USDT","v":"4728920","vv":"332300.49","oi":"0","t":1704067210317}]}}
2024-01-01T00:00:10.3210955Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USDT","subscription":"ticker.ZIL_USDT","id":-1,"data":[{"h":"0.025687","l":"0.024159","a":"0.024774","c":"-0.0083","b":"0.024716","bs":"10","k":"0.024812","ks":"4110","i":"ZIL_USDT","v":"814420","vv":"20505.84","oi":"0","t":1704067210318}]}}
2024-01-01T00:00:10.3228534Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USDT","subscription":"ticker.1INCH_USDT","id":-1,"data":[{"h":"0.43780","l":"0.41585","a":"0.43344","c":"0.0341","b":"0.43270","bs":"1872.2","k":"0.43501","ks":"200.6","i":"1INCH_USDT","v":"33322.1","vv":"14199.22","oi":"0","t":1704067210320}]}}
2024-01-01T00:00:10.3231621Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOM_USDT","subscription":"ticker.ATOM_USDT","id":-1,"data":[{"h":"10.996","l":"10.356","a":"10.621","c":"-0.0147","b":"10.607","bs":"4.98","k":"10.636","ks":"2.13","i":"ATOM_USDT","v":"15253.46","vv":"164975.49","oi":"0","t":1704067210320}]}}
2024-01-01T00:00:10.3232452Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USDT","subscription":"ticker.SOL_USDT","id":-1,"data":[{"h":"105.188","l":"99.607","a":"101.681","c":"-0.0017","b":"101.559","bs":"12.75","k":"101.637","ks":"4.00","i":"SOL_USDT","v":"19520.99","vv":"2009474.21","oi":"0","t":1704067210319}]}}
2024-01-01T00:00:10.3234101Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USDT","subscription":"ticker.MATIC_USDT","id":-1,"data":[{"h":"1.01143","l":"0.94369","a":"0.97055","c":"0.0213","b":"0.96971","bs":"1546.6","k":"0.97022","ks":"300.0","i":"MATIC_USDT","v":"702307.9","vv":"693968.43","oi":"0","t":1704067210321}]}}
2024-01-01T00:00:10.3256330Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJUSD-PERP","subscription":"ticker.INJUSD-PERP","id":-1,"data":[{"h":"38.8590","l":"35.2871","a":"35.8034","c":"-0.0398","b":"35.7335","bs":"2","k":"35.8008","ks":"2","i":"INJUSD-PERP","v":"6262","vv":"235122.79","oi":"973","t":1704067210323}]}}
2024-01-01T00:00:10.3294832Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_PYUSD","subscription":"ticker.BTC_PYUSD","id":-1,"data":[{"h":"42876.72","l":"42000.00","a":"42267.01","c":"0.0025","b":"42216.66","bs":"0.00392","k":"42336.76","ks":"0.00001","i":"BTC_PYUSD","v":"1.7837","vv":"75649.44","t":1704067210327}]}}
2024-01-01T00:00:10.3337489Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MAGICUSD-PERP","subscription":"ticker.MAGICUSD-PERP","id":-1,"data":[{"h":"1.13527","l":"1.05659","a":"1.08319","c":"-0.0061","b":"1.06678","bs":"46","k":"1.08794","ks":"88","i":"MAGICUSD-PERP","v":"5399","vv":"5935.19","oi":"14600","t":1704067210331}]}}
2024-01-01T00:00:10.3399774Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USD","subscription":"ticker.LUNA2_USD","id":-1,"data":[{"h":"0.9058","l":"0.8000","a":"0.8205","c":"-0.0449","b":"0.8167","bs":"241.9","k":"0.8278","ks":"110.7","i":"LUNA2_USD","v":"122222.3","vv":"105160.65","oi":"0","t":1704067210337}]}}
2024-01-01T00:00:10.3404157Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NKNUSD-PERP","subscription":"ticker.NKNUSD-PERP","id":-1,"data":[{"h":"0.118136","l":"0.109661","a":"0.111983","c":"-0.0331","b":"0.111645","bs":"2000","k":"0.112273","ks":"870","i":"NKNUSD-PERP","v":"33350","vv":"3864.72","oi":"3770","t":1704067210338}]}}
2024-01-01T00:00:10.3413488Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USD","subscription":"ticker.1INCH_USD","id":-1,"data":[{"h":"0.43623","l":"0.41577","a":"0.43316","c":"0.0338","b":"0.43286","bs":"1810.4","k":"0.43499","ks":"904.3","i":"1INCH_USD","v":"21544.5","vv":"9158.33","oi":"0","t":1704067210338}]}}
2024-01-01T00:00:10.3423295Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDR_USDT","subscription":"ticker.RNDR_USDT","id":-1,"data":[{"h":"4.66596","l":"4.36218","a":"4.46555","c":"-0.0187","b":"4.46505","bs":"30.0","k":"4.46718","ks":"3.6","i":"RNDR_USDT","v":"93671.0","vv":"427961.08","oi":"0","t":1704067210340}]}}
2024-01-01T00:00:10.3427271Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOM_USD","subscription":"ticker.ATOM_USD","id":-1,"data":[{"h":"10.990","l":"10.365","a":"10.626","c":"-0.0130","b":"10.610","bs":"27.00","k":"10.633","ks":"188.79","i":"ATOM_USD","v":"35119.65","vv":"379282.62","oi":"0","t":1704067210338}]}}
2024-01-01T00:00:10.3427800Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USD","subscription":"ticker.SOL_USD","id":-1,"data":[{"h":"105.148","l":"99.583","a":"101.590","c":"-0.0028","b":"101.585","bs":"0.26","k":"101.593","ks":"0.19","i":"SOL_USD","v":"61139.09","vv":"6288480.00","oi":"0","t":1704067210340}]}}
2024-01-01T00:00:10.3428079Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SLP_USD","subscription":"ticker.SLP_USD","id":-1,"data":[{"h":"0.0032388","l":"0.0029734","a":"0.0030324","c":"-0.0448","b":"0.0030305","bs":"200","k":"0.0030387","ks":"700","i":"SLP_USD","v":"9554400","vv":"29558.10","oi":"0","t":1704067210340}]}}
2024-01-01T00:00:10.3445826Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USDT","subscription":"ticker.GLM_USDT","id":-1,"data":[{"h":"0.24724","l":"0.23612","a":"0.23806","c":"-0.0087","b":"0.23662","bs":"14","k":"0.23806","ks":"1","i":"GLM_USDT","v":"19040","vv":"4597.07","oi":"0","t":1704067210342}]}}
2024-01-01T00:00:10.3456288Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPELL_USD","subscription":"ticker.SPELL_USD","id":-1,"data":[{"h":"0.0006606","l":"0.0006218","a":"0.0006367","c":"-0.0161","b":"0.0006344","bs":"200","k":"0.0006370","ks":"132000","i":"SPELL_USD","v":"10603600","vv":"6858.68","oi":"0","t":1704067210343}]}}
2024-01-01T00:00:10.3487367Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SHIB_USD","subscription":"ticker.SHIB_USD","id":-1,"data":[{"h":"0.000010595","l":"0.000010241","a":"0.000010340","c":"-0.0089","b":"0.000010327","bs":"96640000","k":"0.000010351","ks":"15280000","i":"SHIB_USD","v":"37446410000","vv":"391752.49","oi":"0","t":1704067210346}]}}
2024-01-01T00:00:10.3488736Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USD","subscription":"ticker.BTC_USD","id":-1,"data":[{"h":"42878.10","l":"41963.56","a":"42258.92","c":"0.0027","b":"42257.71","bs":"0.17178","k":"42257.72","ks":"0.18330","i":"BTC_USD","v":"5363.8493","vv":"227627875.21","oi":"0","t":1704067210347}]}}
2024-01-01T00:00:10.3493262Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USD","subscription":"ticker.ADA_USD","id":-1,"data":[{"h":"0.60987","l":"0.57829","a":"0.59358","c":"-0.0121","b":"0.59319","bs":"250","k":"0.59348","ks":"250","i":"ADA_USD","v":"1852705","vv":"1112485.73","oi":"0","t":1704067210347}]}}
2024-01-01T00:00:10.3510979Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USDT","subscription":"ticker.FET_USDT","id":-1,"data":[{"h":"0.708227","l":"0.667293","a":"0.675125","c":"-0.0245","b":"0.672028","bs":"4","k":"0.676919","ks":"3","i":"FET_USDT","v":"165146","vv":"114796.80","oi":"0","t":1704067210348}]}}
2024-01-01T00:00:10.3526934Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SC_USDT","subscription":"ticker.SC_USDT","id":-1,"data":[{"h":"0.0069976","l":"0.0065376","a":"0.0066594","c":"0.0029","b":"0.0066594","bs":"100","k":"0.0066838","ks":"700","i":"SC_USDT","v":"1694600","vv":"11414.20","oi":"0","t":1704067210350}]}}
2024-01-01T00:00:10.3554938Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRBUSD-PERP","subscription":"ticker.TRBUSD-PERP","id":-1,"data":[{"h":"595.560","l":"173.652","a":"173.913","c":"-0.3142","b":"174.416","bs":"2.8","k":"200.544","ks":"2.4","i":"TRBUSD-PERP","v":"713.8","vv":"273209.94","oi":"197.0","t":1704067210353}]}}
2024-01-01T00:00:10.3577590Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNC_USDT","subscription":"ticker.LUNC_USDT","id":-1,"data":[{"h":"0.00015369","l":"0.00013500","a":"0.00013856","c":"-0.0277","b":"0.00013808","bs":"14411000","k":"0.00013891","ks":"14397000","i":"LUNC_USDT","v":"429448000","vv":"61762.50","t":1704067210355}]}}
2024-01-01T00:00:10.3593771Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3USD-PERP","subscription":"ticker.API3USD-PERP","id":-1,"data":[{"h":"2.1981","l":"1.8112","a":"2.0070","c":"0.1027","b":"1.9744","bs":"650","k":"2.0060","ks":"328","i":"API3USD-PERP","v":"11122","vv":"21868.30","oi":"3344","t":1704067210357}]}}
2024-01-01T00:00:10.3608354Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOO_USDT","subscription":"ticker.WOO_USDT","id":-1,"data":[{"h":"0.43051","l":"0.38644","a":"0.39637","c":"-0.0486","b":"0.39518","bs":"136","k":"0.39778","ks":"1794","i":"WOO_USDT","v":"44478","vv":"18334.73","oi":"0","t":1704067210359}]}}
2024-01-01T00:00:10.3663428Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_BTC","subscription":"ticker.ETH_BTC","id":-1,"data":[{"h":"0.054447","l":"0.053564","a":"0.053967","c":"-0.0075","b":"0.053960","bs":"0.0876","k":"0.053973","ks":"0.3000","i":"ETH_BTC","v":"283.9561","vv":"650453.01","oi":"0","t":1704067210364}]}}
2024-01-01T00:00:10.3692573Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SAND_USDT","subscription":"ticker.SAND_USDT","id":-1,"data":[{"h":"0.60471","l":"0.57147","a":"0.59485","c":"0.0336","b":"0.59424","bs":"250.0","k":"0.59476","ks":"250.0","i":"SAND_USDT","v":"201470.8","vv":"119088.86","oi":"0","t":1704067210367}]}}
2024-01-01T00:00:10.3706445Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USDT","subscription":"ticker.FTM_USDT","id":-1,"data":[{"h":"0.48952","l":"0.45541","a":"0.47395","c":"0.0187","b":"0.47359","bs":"3300","k":"0.47415","ks":"321","i":"FTM_USDT","v":"686166","vv":"327240.61","oi":"0","t":1704067210368}]}}
2024-01-01T00:00:10.3727285Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOW_USDT","subscription":"ticker.FLOW_USDT","id":-1,"data":[{"h":"0.9436","l":"0.8798","a":"0.9115","c":"0.0312","b":"0.9087","bs":"100.9","k":"0.9115","ks":"0.1","i":"FLOW_USDT","v":"132455.6","vv":"120512.71","oi":"0","t":1704067210370}]}}
2024-01-01T00:00:10.3737146Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTR_USD","subscription":"ticker.ASTR_USD","id":-1,"data":[{"h":"0.146022","l":"0.134776","a":"0.135984","c":"-0.0374","b":"0.135714","bs":"5220","k":"0.136246","ks":"10","i":"ASTR_USD","v":"1944420","vv":"272719.73","oi":"0","t":1704067210370}]}}
2024-01-01T00:00:10.3738030Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVA_USDT","subscription":"ticker.KAVA_USDT","id":-1,"data":[{"h":"0.9034","l":"0.8623","a":"0.8745","c":"0.0089","b":"0.8717","bs":"0.3","k":"0.8758","ks":"230.3","i":"KAVA_USDT","v":"8586.6","vv":"7621.38","oi":"0","t":1704067210371}]}}
2024-01-01T00:00:10.3821484Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USDT","subscription":"ticker.ETH_USDT","id":-1,"data":[{"h":"2321.27","l":"2258.14","a":"2281.66","c":"-0.0044","b":"2281.56","bs":"6.9423","k":"2281.57","ks":"0.2500","i":"ETH_USDT","v":"81028.7567","vv":"185936480.51","oi":"0","t":1704067210379}]}}
2024-01-01T00:00:10.3919987Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STXUSD-PERP","subscription":"ticker.STXUSD-PERP","id":-1,"data":[{"h":"1.52914","l":"1.39328","a":"1.50446","c":"0.0577","b":"1.49910","bs":"2","k":"1.50900","ks":"33","i":"STXUSD-PERP","v":"3420","vv":"5036.23","oi":"30320","t":1704067210389}]}}
2024-01-01T00:00:10.3971867Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KSM_USD","subscription":"ticker.KSM_USD","id":-1,"data":[{"h":"49.641","l":"43.718","a":"45.094","c":"-0.0552","b":"44.969","bs":"0.06","k":"45.215","ks":"2.00","i":"KSM_USD","v":"669.51","vv":"31662.01","oi":"0","t":1704067210394}]}}
2024-01-01T00:00:10.3999962Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNE_USD","subscription":"ticker.RUNE_USD","id":-1,"data":[{"h":"5.3410","l":"5.0000","a":"5.1559","c":"-0.0151","b":"5.1507","bs":"0.2","k":"5.1729","ks":"31.4","i":"RUNE_USD","v":"7242.6","vv":"37631.52","oi":"0","t":1704067210397}]}}
2024-01-01T00:00:10.4000067Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SAND_USD","subscription":"ticker.SAND_USD","id":-1,"data":[{"h":"0.60422","l":"0.57148","a":"0.59407","c":"0.0318","b":"0.59401","bs":"250.0","k":"0.59463","ks":"250.0","i":"SAND_USD","v":"313150.3","vv":"184790.26","oi":"0","t":1704067210398}]}}
2024-01-01T00:00:10.4017587Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALA_USD","subscription":"ticker.GALA_USD","id":-1,"data":[{"h":"0.031462","l":"0.029373","a":"0.030370","c":"-0.0089","b":"0.030322","bs":"4943","k":"0.030359","ks":"7515","i":"GALA_USD","v":"13259564","vv":"410280.85","oi":"0","t":1704067210399}]}}
2024-01-01T00:00:10.4017815Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USD","subscription":"ticker.FTM_USD","id":-1,"data":[{"h":"0.48919","l":"0.45500","a":"0.47367","c":"0.0177","b":"0.47246","bs":"536","k":"0.47450","ks":"2855","i":"FTM_USD","v":"444446","vv":"212308.74","oi":"0","t":1704067210399}]}}
2024-01-01T00:00:10.4019019Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GAL_USD","subscription":"ticker.GAL_USD","id":-1,"data":[{"h":"2.3359","l":"2.2355","a":"2.3194","c":"0.0117","b":"2.3134","bs":"2.0","k":"2.3342","ks":"21.0","i":"GAL_USD","v":"1856.9","vv":"4248.51","oi":"0","t":1704067210399}]}}
2024-01-01T00:00:10.4046442Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FARM_USD","subscription":"ticker.FARM_USD","id":-1,"data":[{"h":"54.125","l":"47.258","a":"50.241","c":"0.0240","b":"49.912","bs":"0.05","k":"50.577","ks":"5.09","i":"FARM_USD","v":"1511.37","vv":"73946.25","oi":"0","t":1704067210402}]}}
2024-01-01T00:00:10.4048127Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXS_USD","subscription":"ticker.FXS_USD","id":-1,"data":[{"h":"8.9806","l":"8.5127","a":"8.5761","c":"-0.0365","b":"8.5541","bs":"11.53","k":"8.6228","ks":"40.72","i":"FXS_USD","v":"1077.84","vv":"9525.71","oi":"0","t":1704067210402}]}}
2024-01-01T00:00:10.4048551Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_USD","subscription":"ticker.LINK_USD","id":-1,"data":[{"h":"15.5097","l":"14.7584","a":"14.9258","c":"-0.0156","b":"14.9204","bs":"47.56","k":"14.9284","ks":"240.57","i":"LINK_USD","v":"45356.89","vv":"690965.58","oi":"0","t":1704067210402}]}}
2024-01-01T00:00:10.4068910Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USD","subscription":"ticker.ETH_USD","id":-1,"data":[{"h":"2320.16","l":"2258.22","a":"2281.25","c":"-0.0046","b":"2281.25","bs":"1.4501","k":"2281.26","ks":"9.1899","i":"ETH_USD","v":"87272.4224","vv":"200285313.91","oi":"0","t":1704067210404}]}}
2024-01-01T00:00:10.4109189Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIAUSD-PERP","subscription":"ticker.TIAUSD-PERP","id":-1,"data":[{"h":"12.6720","l":"11.5644","a":"11.8824","c":"-0.0035","b":"11.7960","bs":"4.2","k":"11.9712","ks":"4.1","i":"TIAUSD-PERP","v":"587.9","vv":"7251.06","oi":"171.4","t":1704067210409}]}}
2024-01-01T00:00:10.4109301Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIA_USDT","subscription":"ticker.TIA_USDT","id":-1,"data":[{"h":"12.5909","l":"11.6286","a":"11.8752","c":"-0.0016","b":"11.8442","bs":"7.5","k":"11.9058","ks":"22.1","i":"TIA_USDT","v":"1546.1","vv":"18650.22","t":1704067210409}]}}
2024-01-01T00:00:10.4109534Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLURUSD-PERP","subscription":"ticker.BLURUSD-PERP","id":-1,"data":[{"h":"0.48375","l":"0.45005","a":"0.46300","c":"-0.0293","b":"0.46088","bs":"796","k":"0.46314","ks":"323","i":"BLURUSD-PERP","v":"4223","vv":"1989.72","oi":"10585","t":1704067210408}]}}
2024-01-01T00:00:10.4126685Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEI_USD","subscription":"ticker.SEI_USD","id":-1,"data":[{"h":"0.63926","l":"0.55547","a":"0.56148","c":"-0.0524","b":"0.55836","bs":"455","k":"0.56169","ks":"171","i":"SEI_USD","v":"163426","vv":"97733.98","t":1704067210408}]}}
2024-01-01T00:00:10.4158241Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMT_USDT","subscription":"ticker.GMT_USDT","id":-1,"data":[{"h":"0.33605","l":"0.29127","a":"0.31885","c":"0.0734","b":"0.31811","bs":"854.4","k":"0.31939","ks":"854.4","i":"GMT_USDT","v":"6031.0","vv":"1884.41","t":1704067210413}]}}
2024-01-01T00:00:10.4164585Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USDT","subscription":"ticker.NMR_USDT","id":-1,"data":[{"h":"21.695","l":"19.630","a":"20.390","c":"0.0120","b":"20.233","bs":"3.80","k":"20.556","ks":"15.74","i":"NMR_USDT","v":"627.99","vv":"12831.48","oi":"0","t":1704067210415}]}}
2024-01-01T00:00:10.4164769Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MOVR_USDT","subscription":"ticker.MOVR_USDT","id":-1,"data":[{"h":"28.557","l":"23.954","a":"24.807","c":"-0.0795","b":"24.701","bs":"11.08","k":"24.855","ks":"26.58","i":"MOVR_USDT","v":"8449.55","vv":"221358.43","oi":"0","t":1704067210415}]}}
2024-01-01T00:00:10.4175653Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USDT","subscription":"ticker.JASMY_USDT","id":-1,"data":[{"h":"0.0067916","l":"0.0064583","a":"0.0065633","c":"0.0004","b":"0.0065411","bs":"154750","k":"0.0065840","ks":"80","i":"JASMY_USDT","v":"10272960","vv":"68359.32","oi":"0","t":1704067210415}]}}
2024-01-01T00:00:10.4187595Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CSPR_USDT","subscription":"ticker.CSPR_USDT","id":-1,"data":[{"h":"0.055713","l":"0.049801","a":"0.050482","c":"-0.0208","b":"0.050212","bs":"4920","k":"0.051643","ks":"25890","i":"CSPR_USDT","v":"2589600","vv":"133352.61","oi":"0","t":1704067210416}]}}
2024-01-01T00:00:10.4194692Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2USD-PERP","subscription":"ticker.LUNA2USD-PERP","id":-1,"data":[{"h":"0.9057","l":"0.8069","a":"0.8269","c":"-0.0392","b":"0.8247","bs":"4440","k":"0.8289","ks":"13137","i":"LUNA2USD-PERP","v":"3322","vv":"2867.82","oi":"8687","t":1704067210417}]}}
2024-01-01T00:00:10.4197823Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CELOUSD-PERP","subscription":"ticker.CELOUSD-PERP","id":-1,"data":[{"h":"0.79960","l":"0.75090","a":"0.77287","c":"-0.0217","b":"0.77287","bs":"1","k":"0.77370","ks":"2","i":"CELOUSD-PERP","v":"3466","vv":"2708.19","oi":"18008","t":1704067210418}]}}
2024-01-01T00:00:10.4200157Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTX_USDT","subscription":"ticker.IOTX_USDT","id":-1,"data":[{"h":"0.051969","l":"0.048483","a":"0.050474","c":"0.0150","b":"0.050449","bs":"310","k":"0.050539","ks":"5420","i":"IOTX_USDT","v":"1167200","vv":"58664.97","oi":"0","t":1704067210417}]}}
2024-01-01T00:00:10.4210362Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDIUSD-PERP","subscription":"ticker.ORDIUSD-PERP","id":-1,"data":[{"h":"84.1247","l":"76.3351","a":"78.3266","c":"-0.0085","b":"78.2083","bs":"29.2","k":"78.4290","ks":"1.2","i":"ORDIUSD-PERP","v":"528.0","vv":"42339.92","oi":"550.7","t":1704067210418}]}}
2024-01-01T00:00:10.4290413Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_BTC","subscription":"ticker.NEO_BTC","id":-1,"data":[{"h":"0.00034335","l":"0.00031904","a":"0.00033046","c":"0.0341","b":"0.00032901","bs":"0.98","k":"0.00033045","ks":"0.01","i":"NEO_BTC","v":"9606.45","vv":"136489.69","oi":"0","t":1704067210427}]}}
2024-01-01T00:00:10.4317602Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RPL_USD","subscription":"ticker.RPL_USD","id":-1,"data":[{"h":"31.488","l":"29.736","a":"30.109","c":"-0.0129","b":"29.884","bs":"0.09","k":"30.248","ks":"8.50","i":"RPL_USD","v":"106.98","vv":"3279.75","t":1704067210429}]}}
2024-01-01T00:00:10.4328302Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GARI_USD","subscription":"ticker.GARI_USD","id":-1,"data":[{"h":"0.042260","l":"0.038628","a":"0.039183","c":"-0.0354","b":"0.038297","bs":"148","k":"0.039714","ks":"6456","i":"GARI_USD","v":"675872","vv":"27216.75","oi":"0","t":1704067210430}]}}
2024-01-01T00:00:10.4349188Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USDT","subscription":"ticker.GRT_USDT","id":-1,"data":[{"h":"0.19017","l":"0.17659","a":"0.18441","c":"0.0357","b":"0.18433","bs":"984","k":"0.18459","ks":"133","i":"GRT_USDT","v":"1293539","vv":"237332.41","oi":"0","t":1704067210433}]}}
2024-01-01T00:00:10.4366087Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONE_USDT","subscription":"ticker.ONE_USDT","id":-1,"data":[{"h":"0.019604","l":"0.018100","a":"0.018773","c":"-0.0192","b":"0.018750","bs":"2700","k":"0.018817","ks":"8400","i":"ONE_USDT","v":"2188630","vv":"42039.38","oi":"0","t":1704067210434}]}}
2024-01-01T00:00:10.4367108Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USDT","subscription":"ticker.ICP_USDT","id":-1,"data":[{"h":"15.4336","l":"11.7900","a":"13.3028","c":"0.0862","b":"13.3140","bs":"2.40","k":"13.3469","ks":"5.00","i":"ICP_USDT","v":"168672.24","vv":"2300629.89","oi":"0","t":1704067210434}]}}
2024-01-01T00:00:10.4383386Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYTH_USD","subscription":"ticker.PYTH_USD","id":-1,"data":[{"h":"0.33769","l":"0.31376","a":"0.32586","c":"-0.0140","b":"0.31982","bs":"1194","k":"0.32649","ks":"810","i":"PYTH_USD","v":"13874","vv":"4592.40","t":1704067210435}]}}
2024-01-01T00:00:10.4390288Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTSI_USDT","subscription":"ticker.CTSI_USDT","id":-1,"data":[{"h":"0.22006","l":"0.20677","a":"0.21210","c":"-0.0007","b":"0.21149","bs":"1276","k":"0.21251","ks":"1276","i":"CTSI_USDT","v":"61098","vv":"13165.98","oi":"0","t":1704067210436}]}}
2024-01-01T00:00:10.4392577Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USDT","subscription":"ticker.OCEAN_USDT","id":-1,"data":[{"h":"0.52445","l":"0.49613","a":"0.50534","c":"-0.0158","b":"0.50230","bs":"55","k":"0.50802","ks":"3","i":"OCEAN_USDT","v":"57744","vv":"29864.78","oi":"0","t":1704067210437}]}}
2024-01-01T00:00:10.4393786Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GTC_USDT","subscription":"ticker.GTC_USDT","id":-1,"data":[{"h":"1.4313","l":"1.3414","a":"1.3447","c":"-0.0473","b":"1.3436","bs":"0.1","k":"1.3467","ks":"185.9","i":"GTC_USDT","v":"5671.7","vv":"7875.74","oi":"0","t":1704067210437}]}}
2024-01-01T00:00:10.4394080Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USDT","subscription":"ticker.INJ_USDT","id":-1,"data":[{"h":"38.7855","l":"35.2000","a":"35.7642","c":"-0.0394","b":"35.7332","bs":"3.2","k":"35.7572","ks":"3.2","i":"INJ_USDT","v":"16155.7","vv":"607438.58","oi":"0","t":1704067210437}]}}
2024-01-01T00:00:10.4404907Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OGN_USDT","subscription":"ticker.OGN_USDT","id":-1,"data":[{"h":"0.14539","l":"0.13796","a":"0.13984","c":"-0.0108","b":"0.13984","bs":"1","k":"0.14003","ks":"1827","i":"OGN_USDT","v":"30777","vv":"4415.47","oi":"0","t":1704067210438}]}}
2024-01-01T00:00:10.4438728Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USDT","subscription":"ticker.NEO_USDT","id":-1,"data":[{"h":"14.4786","l":"13.3801","a":"13.9580","c":"0.0360","b":"13.9550","bs":"0.01","k":"13.9623","ks":"0.02","i":"NEO_USDT","v":"8379.56","vv":"118885.86","oi":"0","t":1704067210442}]}}
2024-01-01T00:00:10.4500608Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKLUSD-PERP","subscription":"ticker.SKLUSD-PERP","id":-1,"data":[{"h":"0.072207","l":"0.065624","a":"0.068204","c":"-0.0253","b":"0.067634","bs":"730","k":"0.068306","ks":"4600","i":"SKLUSD-PERP","v":"44390","vv":"3076.87","oi":"68400","t":1704067210447}]}}
2024-01-01T00:00:10.4537390Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJUSD-PERP","subscription":"ticker.STORJUSD-PERP","id":-1,"data":[{"h":"0.73304","l":"0.67122","a":"0.70348","c":"-0.0387","b":"0.70119","bs":"575","k":"0.70457","ks":"1725","i":"STORJUSD-PERP","v":"82852","vv":"60098.07","oi":"21771","t":1704067210451}]}}
2024-01-01T00:00:10.4548197Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CELRUSD-PERP","subscription":"ticker.CELRUSD-PERP","id":-1,"data":[{"h":"0.023070","l":"0.021186","a":"0.021627","c":"-0.0292","b":"0.021570","bs":"13900","k":"0.021679","ks":"4950","i":"CELRUSD-PERP","v":"240470","vv":"5325.77","oi":"434010","t":1704067210453}]}}
2024-01-01T00:00:10.4554406Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGGUSD-PERP","subscription":"ticker.YGGUSD-PERP","id":-1,"data":[{"h":"0.44442","l":"0.40800","a":"0.42538","c":"-0.0179","b":"0.42543","bs":"2","k":"0.43065","ks":"580","i":"YGGUSD-PERP","v":"3352","vv":"1453.89","oi":"1367","t":1704067210453}]}}
2024-01-01T00:00:10.4589736Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ELON_USDT","subscription":"ticker.ELON_USDT","id":-1,"data":[{"h":"0.00000018307","l":"0.00000017227","a":"0.00000017604","c":"-0.0370","b":"0.00000017573","bs":"646000000","k":"0.00000017626","ks":"11000000","i":"ELON_USDT","v":"342116000000","vv":"61190.74","t":1704067210455}]}}
2024-01-01T00:00:10.4616353Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BICO_USDT","subscription":"ticker.BICO_USDT","id":-1,"data":[{"h":"0.39611","l":"0.37520","a":"0.38162","c":"-0.0105","b":"0.38137","bs":"25.8","k":"0.38150","ks":"287.9","i":"BICO_USDT","v":"5973.7","vv":"2327.12","oi":"0","t":1704067210459}]}}
2024-01-01T00:00:10.4626927Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BADGER_USDT","subscription":"ticker.BADGER_USDT","id":-1,"data":[{"h":"4.1558","l":"3.8643","a":"3.9715","c":"-0.0315","b":"3.9617","bs":"21.9","k":"3.9779","ks":"66.5","i":"BADGER_USDT","v":"583.7","vv":"2380.81","oi":"0","t":1704067210459}]}}
2024-01-01T00:00:10.4643745Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIOUSD-PERP","subscription":"ticker.AUDIOUSD-PERP","id":-1,"data":[{"h":"0.26345","l":"0.24615","a":"0.26041","c":"0.0396","b":"0.25962","bs":"381","k":"0.26080","ks":"2266","i":"AUDIOUSD-PERP","v":"7409","vv":"1878.94","oi":"27752","t":1704067210461}]}}
2024-01-01T00:00:10.4645935Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOLUSD-PERP","subscription":"ticker.SOLUSD-PERP","id":-1,"data":[{"h":"105.310","l":"99.635","a":"101.584","c":"-0.0037","b":"101.462","bs":"14.7","k":"101.739","ks":"14.7","i":"SOLUSD-PERP","v":"3583.7","vv":"371144.35","oi":"2932.4","t":1704067210462}]}}
2024-01-01T00:00:10.4651069Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZUSD-PERP","subscription":"ticker.CHZUSD-PERP","id":-1,"data":[{"h":"0.08893","l":"0.08498","a":"0.08624","c":"-0.0202","b":"0.08616","bs":"1000","k":"0.08643","ks":"7200","i":"CHZUSD-PERP","v":"40980","vv":"3603.80","oi":"116090","t":1704067210463}]}}
2024-01-01T00:00:10.4661886Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCHUSD-PERP","subscription":"ticker.1INCHUSD-PERP","id":-1,"data":[{"h":"0.43629","l":"0.41564","a":"0.43123","c":"0.0287","b":"0.43263","bs":"11","k":"0.43580","ks":"1170","i":"1INCHUSD-PERP","v":"3978","vv":"1696.51","oi":"29115","t":1704067210463}]}}
2024-01-01T00:00:10.4664933Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFIUSD-PERP","subscription":"ticker.YFIUSD-PERP","id":-1,"data":[{"h":"8338.42","l":"7936.00","a":"8087.55","c":"-0.0147","b":"8066.06","bs":"0.0618","k":"8148.00","ks":"0.0061","i":"YFIUSD-PERP","v":"0.3755","vv":"3083.38","oi":"1.1027","t":1704067210464}]}}
2024-01-01T00:00:10.4675297Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USD","subscription":"ticker.DERC_USD","id":-1,"data":[{"h":"0.43562","l":"0.39345","a":"0.41663","c":"-0.0313","b":"0.41216","bs":"167","k":"0.42240","ks":"1","i":"DERC_USD","v":"58232","vv":"24110.12","oi":"0","t":1704067210462}]}}
2024-01-01T00:00:10.4675407Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRV_USD","subscription":"ticker.CRV_USD","id":-1,"data":[{"h":"0.6358","l":"0.5910","a":"0.6050","c":"-0.0273","b":"0.6033","bs":"50.2","k":"0.6056","ks":"0.4","i":"CRV_USD","v":"9473.1","vv":"5885.35","oi":"0","t":1704067210463}]}}
2024-01-01T00:00:10.4690447Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADAUSD-PERP","subscription":"ticker.ADAUSD-PERP","id":-1,"data":[{"h":"0.61000","l":"0.57924","a":"0.59373","c":"-0.0119","b":"0.59285","bs":"842","k":"0.59414","ks":"842","i":"ADAUSD-PERP","v":"17450","vv":"10366.25","oi":"114326","t":1704067210466}]}}
2024-01-01T00:00:10.4708292Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEIUSD-PERP","subscription":"ticker.SEIUSD-PERP","id":-1,"data":[{"h":"0.63442","l":"0.55550","a":"0.56172","c":"-0.0509","b":"0.55803","bs":"80","k":"0.56172","ks":"150","i":"SEIUSD-PERP","v":"43330","vv":"25887.94","oi":"23810","t":1704067210468}]}}
2024-01-01T00:00:10.4716921Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HNT_USD","subscription":"ticker.HNT_USD","id":-1,"data":[{"h":"7.4409","l":"6.6702","a":"6.7666","c":"-0.0078","b":"6.7234","bs":"4.3","k":"6.8462","ks":"0.1","i":"HNT_USD","v":"23718.2","vv":"168831.35","oi":"0","t":1704067210469}]}}
2024-01-01T00:00:10.4725264Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USD","subscription":"ticker.ICP_USD","id":-1,"data":[{"h":"15.4152","l":"11.9511","a":"13.3236","c":"0.0898","b":"13.2981","bs":"7.27","k":"13.4001","ks":"182.81","i":"ICP_USD","v":"149521.04","vv":"2056193.06","oi":"0","t":1704067210470}]}}
2024-01-01T00:00:10.4733819Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USD","subscription":"ticker.JASMY_USD","id":-1,"data":[{"h":"0.0068021","l":"0.0064411","a":"0.0065732","c":"0.0001","b":"0.0065586","bs":"113860","k":"0.0066049","ks":"153180","i":"JASMY_USD","v":"15568840","vv":"103772.58","oi":"0","t":1704067210471}]}}
2024-01-01T00:00:10.4733852Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USD","subscription":"ticker.INJ_USD","id":-1,"data":[{"h":"38.7933","l":"35.1968","a":"35.7782","c":"-0.0398","b":"35.7238","bs":"0.1","k":"35.7364","ks":"9.3","i":"INJ_USD","v":"9482.6","vv":"356963.66","oi":"0","t":1704067210471}]}}
2024-01-01T00:00:10.4734105Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTSIUSD-PERP","subscription":"ticker.CTSIUSD-PERP","id":-1,"data":[{"h":"0.22132","l":"0.20670","a":"0.21166","c":"-0.0025","b":"0.21166","bs":"450","k":"0.21362","ks":"230","i":"CTSIUSD-PERP","v":"33700","vv":"7238.73","oi":"27130","t":1704067210471}]}}
2024-01-01T00:00:10.4735044Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTX_USD","subscription":"ticker.IOTX_USD","id":-1,"data":[{"h":"0.052025","l":"0.048448","a":"0.050543","c":"0.0160","b":"0.050343","bs":"10","k":"0.050539","ks":"1760","i":"IOTX_USD","v":"331910","vv":"16687.48","oi":"0","t":1704067210471}]}}
2024-01-01T00:00:10.4740571Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGB_USD","subscription":"ticker.DGB_USD","id":-1,"data":[{"h":"0.009757","l":"0.009269","a":"0.009483","c":"0.0039","b":"0.009441","bs":"35690","k":"0.009665","ks":"3620","i":"DGB_USD","v":"1836330","vv":"17513.52","oi":"0","t":1704067210471}]}}
2024-01-01T00:00:10.4746548Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLUR_USDT","subscription":"ticker.BLUR_USDT","id":-1,"data":[{"h":"0.4846","l":"0.4493","a":"0.4630","c":"-0.0294","b":"0.4609","bs":"187.8","k":"0.4656","ks":"684.9","i":"BLUR_USDT","v":"2913.5","vv":"1361.12","t":1704067210472}]}}
2024-01-01T00:00:10.4750766Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOOUSD-PERP","subscription":"ticker.WOOUSD-PERP","id":-1,"data":[{"h":"0.43237","l":"0.38456","a":"0.39540","c":"-0.0510","b":"0.39432","bs":"120","k":"0.40144","ks":"120","i":"WOOUSD-PERP","v":"39870","vv":"16627.43","oi":"23110","t":1704067210472}]}}
2024-01-01T00:00:10.4757560Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MINAUSD-PERP","subscription":"ticker.MINAUSD-PERP","id":-1,"data":[{"h":"1.49602","l":"1.34754","a":"1.35539","c":"-0.0634","b":"1.34949","bs":"81","k":"1.35713","ks":"883","i":"MINAUSD-PERP","v":"6119","vv":"8827.71","oi":"19831","t":1704067210472}]}}
2024-01-01T00:00:10.4777809Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLUR_USD","subscription":"ticker.BLUR_USD","id":-1,"data":[{"h":"0.4844","l":"0.4490","a":"0.4633","c":"-0.0289","b":"0.4607","bs":"198.9","k":"0.4652","ks":"565.6","i":"BLUR_USD","v":"20455.6","vv":"9506.84","t":1704067210474}]}}
2024-01-01T00:00:10.4790399Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OP_USDT","subscription":"ticker.OP_USDT","id":-1,"data":[{"h":"3.9158","l":"3.5963","a":"3.7170","c":"0.0323","b":"3.6923","bs":"224.8","k":"3.7270","ks":"5.4","i":"OP_USDT","v":"38923.5","vv":"146809.56","oi":"0","t":1704067210476}]}}
2024-01-01T00:00:10.4829835Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNCUSD-PERP","subscription":"ticker.LUNCUSD-PERP","id":-1,"data":[{"h":"0.00015412","l":"0.00013522","a":"0.00013858","c":"-0.0325","b":"0.00013811","bs":"7210000","k":"0.00013882","ks":"7210000","i":"LUNCUSD-PERP","v":"38180000","vv":"5496.59","oi":"87740000","t":1704067210480}]}}
2024-01-01T00:00:10.4830663Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CKB_USDT","subscription":"ticker.CKB_USDT","id":-1,"data":[{"h":"0.0040001","l":"0.0036996","a":"0.0039018","c":"0.0538","b":"0.0038839","bs":"3000","k":"0.0039113","ks":"117600","i":"CKB_USDT","v":"4997300","vv":"19168.91","oi":"0","t":1704067210480}]}}
2024-01-01T00:00:10.4835928Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONKUSD-PERP","subscription":"ticker.BONKUSD-PERP","id":-1,"data":[{"h":"0.000014478","l":"0.000013011","a":"0.000013339","c":"-0.0509","b":"0.000013222","bs":"3700000","k":"0.000013301","ks":"3700000","i":"BONKUSD-PERP","v":"461000000","vv":"6445.51","oi":"76400000","t":1704067210481}]}}
2024-01-01T00:00:10.4836367Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USDT","subscription":"ticker.AVAX_USDT","id":-1,"data":[{"h":"40.541","l":"37.466","a":"38.538","c":"-0.0202","b":"38.483","bs":"20.00","k":"38.513","ks":"10.00","i":"AVAX_USDT","v":"29032.43","vv":"1148202.86","oi":"0","t":1704067210479}]}}
2024-01-01T00:00:10.4836504Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAND_USDT","subscription":"ticker.BAND_USDT","id":-1,"data":[{"h":"2.4526","l":"1.9387","a":"2.1972","c":"0.1331","b":"2.1839","bs":"42.4","k":"2.2002","ks":"252.6","i":"BAND_USDT","v":"19386.0","vv":"42406.51","oi":"0","t":1704067210480}]}}
2024-01-01T00:00:10.4855336Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USDT","subscription":"ticker.TRB_USDT","id":-1,"data":[{"h":"600.000","l":"189.420","a":"193.786","c":"-0.2500","b":"192.737","bs":"6.07","k":"193.194","ks":"6.07","i":"TRB_USDT","v":"11591.37","vv":"3658191.59","oi":"0","t":1704067210483}]}}
2024-01-01T00:00:10.4855366Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UMA_USDT","subscription":"ticker.UMA_USDT","id":-1,"data":[{"h":"2.2882","l":"2.1580","a":"2.2203","c":"-0.0121","b":"2.1887","bs":"32.1","k":"2.2302","ks":"2.1","i":"UMA_USDT","v":"1263.1","vv":"2832.40","oi":"0","t":1704067210483}]}}
2024-01-01T00:00:10.4856255Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USDT","subscription":"ticker.STX_USDT","id":-1,"data":[{"h":"1.53817","l":"1.39228","a":"1.50307","c":"0.0600","b":"1.49599","bs":"106","k":"1.50798","ks":"141","i":"STX_USDT","v":"22537","vv":"33271.59","oi":"0","t":1704067210483}]}}
2024-01-01T00:00:10.4863885Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAVES_USDT","subscription":"ticker.WAVES_USDT","id":-1,"data":[{"h":"2.7970","l":"2.6030","a":"2.6765","c":"-0.0217","b":"2.6709","bs":"5.4","k":"2.6800","ks":"94.4","i":"WAVES_USDT","v":"7558.7","vv":"20664.25","oi":"0","t":1704067210483}]}}
2024-01-01T00:00:10.4887003Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USDT","subscription":"ticker.CHZ_USDT","id":-1,"data":[{"h":"0.08892","l":"0.08488","a":"0.08636","c":"-0.0189","b":"0.08608","bs":"1008","k":"0.08640","ks":"28978","i":"CHZ_USDT","v":"116720","vv":"10265.06","oi":"0","t":1704067210485}]}}
2024-01-01T00:00:10.4893794Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNI_USDT","subscription":"ticker.UNI_USDT","id":-1,"data":[{"h":"7.7014","l":"7.1437","a":"7.2194","c":"-0.0189","b":"7.2082","bs":"40.00","k":"7.2157","ks":"40.00","i":"UNI_USDT","v":"23672.48","vv":"176732.64","oi":"0","t":1704067210487}]}}
2024-01-01T00:00:10.4897789Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USDT","subscription":"ticker.SUSHI_USDT","id":-1,"data":[{"h":"1.3811","l":"1.2091","a":"1.2523","c":"-0.0933","b":"1.2521","bs":"80.0","k":"1.2531","ks":"80.0","i":"SUSHI_USDT","v":"48242.6","vv":"63264.37","oi":"0","t":1704067210486}]}}
2024-01-01T00:00:10.4901031Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_USDT","subscription":"ticker.BCH_USDT","id":-1,"data":[{"h":"272.10","l":"252.09","a":"259.54","c":"-0.0401","b":"259.34","bs":"0.198","k":"259.56","ks":"0.008","i":"BCH_USDT","v":"657.649","vv":"174226.46","oi":"0","t":1704067210486}]}}
2024-01-01T00:00:10.4904622Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJ_USDT","subscription":"ticker.ENJ_USDT","id":-1,"data":[{"h":"0.39309","l":"0.36356","a":"0.37967","c":"0.0337","b":"0.37907","bs":"861.6","k":"0.38123","ks":"247.3","i":"ENJ_USDT","v":"77543.1","vv":"29725.01","oi":"0","t":1704067210487}]}}
2024-01-01T00:00:10.4905814Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOT_USDT","subscription":"ticker.DOT_USDT","id":-1,"data":[{"h":"8.6512","l":"8.0194","a":"8.2030","c":"-0.0174","b":"8.1971","bs":"65.00","k":"8.2031","ks":"18.28","i":"DOT_USDT","v":"134144.38","vv":"1126595.41","oi":"0","t":1704067210488}]}}
2024-01-01T00:00:10.4906197Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_USDT","subscription":"ticker.VET_USDT","id":-1,"data":[{"h":"0.035820","l":"0.033680","a":"0.034404","c":"-0.0352","b":"0.034213","bs":"7390","k":"0.034483","ks":"12020","i":"VET_USDT","v":"4656110","vv":"163425.49","oi":"0","t":1704067210487}]}}
2024-01-01T00:00:10.4913113Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRO_USDT","subscription":"ticker.CRO_USDT","id":-1,"data":[{"h":"0.10060","l":"0.09825","a":"0.09899","c":"0.0045","b":"0.09895","bs":"1919","k":"0.09901","ks":"21","i":"CRO_USDT","v":"13653183","vv":"1359157.58","oi":"0","t":1704067210488}]}}
2024-01-01T00:00:10.4921392Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USD","subscription":"ticker.ZIL_USD","id":-1,"data":[{"h":"0.025701","l":"0.024089","a":"0.024751","c":"-0.0085","b":"0.024664","bs":"4000","k":"0.024869","ks":"20","i":"ZIL_USD","v":"1472110","vv":"37014.72","oi":"0","t":1704067210490}]}}
2024-01-01T00:00:10.4926447Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USD","subscription":"ticker.YGG_USD","id":-1,"data":[{"h":"0.44424","l":"0.40858","a":"0.42566","c":"-0.0172","b":"0.42370","bs":"471","k":"0.42730","ks":"1","i":"YGG_USD","v":"12937","vv":"5606.73","oi":"0","t":1704067210490}]}}
2024-01-01T00:00:10.4944695Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MAGIC_USD","subscription":"ticker.MAGIC_USD","id":-1,"data":[{"h":"1.13412","l":"1.05687","a":"1.08457","c":"-0.0034","b":"1.08148","bs":"0.7","k":"1.08692","ks":"2.0","i":"MAGIC_USD","v":"6682.4","vv":"7331.83","t":1704067210491}]}}
2024-01-01T00:00:10.4954443Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USD","subscription":"ticker.XNO_USD","id":-1,"data":[{"h":"1.13382","l":"1.07743","a":"1.08212","c":"-0.0144","b":"1.07937","bs":"230.9","k":"1.08194","ks":"0.3","i":"XNO_USD","v":"5205.4","vv":"5848.66","oi":"0","t":1704067210490}]}}
2024-01-01T00:00:10.4958618Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USD","subscription":"ticker.SKL_USD","id":-1,"data":[{"h":"0.072418","l":"0.065458","a":"0.068075","c":"-0.0281","b":"0.067892","bs":"40","k":"0.068112","ks":"10","i":"SKL_USD","v":"351640","vv":"24581.15","oi":"0","t":1704067210493}]}}
2024-01-01T00:00:10.4997157Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKR_USD","subscription":"ticker.MKR_USD","id":-1,"data":[{"h":"1755.87","l":"1576.53","a":"1697.88","c":"0.0609","b":"1697.99","bs":"0.0005","k":"1706.33","ks":"0.0155","i":"MKR_USD","v":"12.7167","vv":"21579.79","oi":"0","t":1704067210497}]}}
2024-01-01T00:00:10.4997218Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USD","subscription":"ticker.METIS_USD","id":-1,"data":[{"h":"85.800","l":"72.570","a":"74.210","c":"-0.0965","b":"74.002","bs":"2.15","k":"74.419","ks":"0.17","i":"METIS_USD","v":"568.95","vv":"43970.75","oi":"0","t":1704067210497}]}}
2024-01-01T00:00:10.5012588Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LOKA_USD","subscription":"ticker.LOKA_USD","id":-1,"data":[{"h":"0.32754","l":"0.30290","a":"0.30527","c":"-0.0413","b":"0.30398","bs":"32.9","k":"0.30656","ks":"9.7","i":"LOKA_USD","v":"4542.3","vv":"1443.69","oi":"0","t":1704067210498}]}}
2024-01-01T00:00:10.5030267Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FILUSD-PERP","subscription":"ticker.FILUSD-PERP","id":-1,"data":[{"h":"7.4486","l":"5.9365","a":"6.9165","c":"0.1530","b":"6.9109","bs":"648.1","k":"6.9283","ks":"14.0","i":"FILUSD-PERP","v":"2043.4","vv":"13634.50","oi":"3213.5","t":1704067210500}]}}
2024-01-01T00:00:10.5032983Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALAUSD-PERP","subscription":"ticker.GALAUSD-PERP","id":-1,"data":[{"h":"0.031525","l":"0.029623","a":"0.030347","c":"-0.0112","b":"0.030330","bs":"39","k":"0.030394","ks":"16463","i":"GALAUSD-PERP","v":"81718","vv":"2546.02","oi":"416330","t":1704067210501}]}}
2024-01-01T00:00:10.5038713Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SANDUSD-PERP","subscription":"ticker.SANDUSD-PERP","id":-1,"data":[{"h":"0.60611","l":"0.57353","a":"0.59424","c":"0.0322","b":"0.59136","bs":"84","k":"0.59688","ks":"83","i":"SANDUSD-PERP","v":"15137","vv":"8933.09","oi":"14891","t":1704067210501}]}}
2024-01-01T00:00:10.5043580Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTMUSD-PERP","subscription":"ticker.FTMUSD-PERP","id":-1,"data":[{"h":"0.48961","l":"0.45680","a":"0.47403","c":"0.0185","b":"0.47286","bs":"211","k":"0.47487","ks":"1055","i":"FTMUSD-PERP","v":"9045","vv":"4284.77","oi":"24588","t":1704067210502}]}}
2024-01-01T00:00:10.5053888Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240126","subscription":"ticker.ETHUSD-240126","id":-1,"data":[{"h":"2331.82","l":"2274.82","a":"2293.09","c":"-0.0047","b":"2291.65","bs":"0.8000","k":"2294.56","ks":"0.8000","i":"ETHUSD-240126","v":"2.5947","vv":"5977.38","oi":"34.5554","t":1704067210503}]}}
2024-01-01T00:00:10.5054033Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHR_USD","subscription":"ticker.CHR_USD","id":-1,"data":[{"h":"0.20795","l":"0.18529","a":"0.19405","c":"0.0413","b":"0.19294","bs":"11","k":"0.19405","ks":"4","i":"CHR_USD","v":"68893","vv":"13674.16","oi":"0","t":1704067210503}]}}
2024-01-01T00:00:10.5063586Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLD_USDT","subscription":"ticker.WLD_USDT","id":-1,"data":[{"h":"3.8773","l":"3.4999","a":"3.6320","c":"-0.0086","b":"3.6156","bs":"161.3","k":"3.6304","ks":"109.0","i":"WLD_USDT","v":"11752.6","vv":"43643.62","t":1704067210504}]}}
2024-01-01T00:00:10.5071106Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKUSD-PERP","subscription":"ticker.ARKUSD-PERP","id":-1,"data":[{"h":"0.97758","l":"0.91637","a":"0.92720","c":"-0.0214","b":"0.92720","bs":"350","k":"0.93839","ks":"190","i":"ARKUSD-PERP","v":"138910","vv":"132390.47","oi":"13240","t":1704067210504}]}}
2024-01-01T00:00:10.5076517Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USD","subscription":"ticker.ORDI_USD","id":-1,"data":[{"h":"84.199","l":"76.491","a":"78.238","c":"-0.0069","b":"78.175","bs":"0.39","k":"78.368","ks":"0.39","i":"ORDI_USD","v":"2314.61","vv":"186700.28","t":1704067210505}]}}
2024-01-01T00:00:10.5125057Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOE_USDT","subscription":"ticker.JOE_USDT","id":-1,"data":[{"h":"0.62820","l":"0.59853","a":"0.60779","c":"-0.0054","b":"0.60645","bs":"174","k":"0.60874","ks":"610","i":"JOE_USDT","v":"22422","vv":"13853.09","oi":"0","t":1704067210510}]}}
2024-01-01T00:00:10.5130652Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLD_USD","subscription":"ticker.WLD_USD","id":-1,"data":[{"h":"3.8776","l":"3.4946","a":"3.6330","c":"-0.0083","b":"3.6125","bs":"76.5","k":"3.6304","ks":"111.5","i":"WLD_USD","v":"7207.2","vv":"26697.87","t":1704067210511}]}}
2024-01-01T00:00:10.5130884Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USD","subscription":"ticker.EGLD_USD","id":-1,"data":[{"h":"70.672","l":"66.794","a":"67.871","c":"-0.0106","b":"67.735","bs":"1.192","k":"67.979","ks":"1.104","i":"EGLD_USD","v":"736.817","vv":"51046.91","oi":"0","t":1704067210510}]}}
2024-01-01T00:00:10.5136695Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLDUSD-PERP","subscription":"ticker.WLDUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.4888","a":"3.6337","c":"-0.0061","b":"3.6155","bs":"193","k":"3.6337","ks":"192","i":"WLDUSD-PERP","v":"5487","vv":"20245.44","oi":"388","t":1704067210511}]}}
2024-01-01T00:00:10.5139985Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USD","subscription":"ticker.AUDIO_USD","id":-1,"data":[{"h":"0.26411","l":"0.24654","a":"0.26068","c":"0.0389","b":"0.25987","bs":"102","k":"0.26114","ks":"120","i":"AUDIO_USD","v":"52934","vv":"13580.80","oi":"0","t":1704067210511}]}}
2024-01-01T00:00:10.5142630Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USD","subscription":"ticker.ENS_USD","id":-1,"data":[{"h":"10.119","l":"9.525","a":"9.655","c":"-0.0195","b":"9.647","bs":"5.13","k":"9.704","ks":"1.03","i":"ENS_USD","v":"427.63","vv":"4229.52","oi":"0","t":1704067210511}]}}
2024-01-01T00:00:10.5143461Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USD","subscription":"ticker.AVAX_USD","id":-1,"data":[{"h":"40.522","l":"37.441","a":"38.526","c":"-0.0207","b":"38.473","bs":"20.00","k":"38.510","ks":"10.00","i":"AVAX_USD","v":"19910.52","vv":"787720.03","oi":"0","t":1704067210511}]}}
2024-01-01T00:00:10.5144348Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ELON_USD","subscription":"ticker.ELON_USD","id":-1,"data":[{"h":"0.00000018404","l":"0.00000017247","a":"0.00000017576","c":"-0.0390","b":"0.00000017474","bs":"1447000000","k":"0.00000017828","ks":"1000000","i":"ELON_USD","v":"289111000000","vv":"51735.95","t":1704067210511}]}}
2024-01-01T00:00:10.5156853Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBAR_BTC","subscription":"ticker.HBAR_BTC","id":-1,"data":[{"h":"0.0000020969","l":"0.0000020154","a":"0.0000020372","c":"-0.0132","b":"0.0000020349","bs":"1","k":"0.0000020462","ks":"3031","i":"HBAR_BTC","v":"85810","vv":"7528.79","oi":"0","t":1704067210513}]}}
2024-01-01T00:00:10.5175534Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RAD_USD","subscription":"ticker.RAD_USD","id":-1,"data":[{"h":"1.9689","l":"1.7152","a":"1.9373","c":"0.1264","b":"1.9375","bs":"0.1","k":"1.9433","ks":"48.2","i":"RAD_USD","v":"4051.6","vv":"7496.96","oi":"0","t":1704067210515}]}}
2024-01-01T00:00:10.5176168Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USDT","subscription":"ticker.IMX_USDT","id":-1,"data":[{"h":"2.27731","l":"2.11943","a":"2.13596","c":"-0.0435","b":"2.12564","bs":"115.4","k":"2.13640","ks":"300.4","i":"IMX_USDT","v":"72340.2","vv":"159862.67","oi":"0","t":1704067210515}]}}
2024-01-01T00:00:10.5178929Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOND_USD","subscription":"ticker.BOND_USD","id":-1,"data":[{"h":"4.7711","l":"4.2627","a":"4.3411","c":"-0.0572","b":"4.3336","bs":"0.05","k":"4.3462","ks":"275.44","i":"BOND_USD","v":"8965.60","vv":"41364.40","oi":"0","t":1704067210515}]}}
2024-01-01T00:00:10.5179337Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3_USD","subscription":"ticker.API3_USD","id":-1,"data":[{"h":"2.2131","l":"1.8111","a":"1.9970","c":"0.0959","b":"1.9685","bs":"52.7","k":"2.0155","ks":"1.4","i":"API3_USD","v":"29231.3","vv":"58066.36","oi":"0","t":1704067210515}]}}
2024-01-01T00:00:10.5193566Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QNT_USD","subscription":"ticker.QNT_USD","id":-1,"data":[{"h":"148.699","l":"135.185","a":"137.604","c":"-0.0708","b":"137.549","bs":"0.486","k":"137.604","ks":"1.000","i":"QNT_USD","v":"1961.296","vv":"278407.61","oi":"0","t":1704067210517}]}}
2024-01-01T00:00:10.5205372Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AIOZ_USD","subscription":"ticker.AIOZ_USD","id":-1,"data":[{"h":"0.147384","l":"0.129981","a":"0.141289","c":"0.0763","b":"0.140599","bs":"1967","k":"0.143338","ks":"3858","i":"AIOZ_USD","v":"317107","vv":"44088.62","oi":"0","t":1704067210511}]}}
2024-01-01T00:00:10.5205447Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USD","subscription":"ticker.AGLD_USD","id":-1,"data":[{"h":"1.28984","l":"1.18000","a":"1.22728","c":"-0.0294","b":"1.22133","bs":"8","k":"1.22773","ks":"36","i":"AGLD_USD","v":"6916","vv":"8664.72","oi":"0","t":1704067210511}]}}
2024-01-01T00:00:10.5205452Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AERGO_USD","subscription":"ticker.AERGO_USD","id":-1,"data":[{"h":"0.15256","l":"0.14614","a":"0.14645","c":"-0.0145","b":"0.14623","bs":"1774","k":"0.14667","ks":"16","i":"AERGO_USD","v":"8639","vv":"1293.92","oi":"0","t":1704067210511}]}}
2024-01-01T00:00:10.5205456Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACA_USD","subscription":"ticker.ACA_USD","id":-1,"data":[{"h":"0.10890","l":"0.09706","a":"0.10064","c":"-0.0608","b":"0.09995","bs":"1062","k":"0.10153","ks":"23","i":"ACA_USD","v":"98061","vv":"10121.07","oi":"0","t":1704067210511}]}}
2024-01-01T00:00:10.5205637Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJ_USD","subscription":"ticker.ENJ_USD","id":-1,"data":[{"h":"0.39200","l":"0.36355","a":"0.37852","c":"0.0321","b":"0.37759","bs":"686.5","k":"0.37991","ks":"135.4","i":"ENJ_USD","v":"240187.9","vv":"91837.56","oi":"0","t":1704067210518}]}}
2024-01-01T00:00:10.5207357Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"USDT_USD","subscription":"ticker.USDT_USD","id":-1,"data":[{"h":"1.00011","l":"0.99945","a":"0.99986","c":"-0.0002","b":"0.99986","bs":"66741.8","k":"0.99987","ks":"157458.8","i":"USDT_USD","v":"5078222.1","vv":"5076714.69","oi":"0","t":1704067210519}]}}
2024-01-01T00:00:10.5207922Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_USD","subscription":"ticker.VET_USD","id":-1,"data":[{"h":"0.035901","l":"0.033700","a":"0.034397","c":"-0.0357","b":"0.034209","bs":"24270","k":"0.034394","ks":"53870","i":"VET_USD","v":"1936650","vv":"67875.82","oi":"0","t":1704067210518}]}}
2024-01-01T00:00:10.5209774Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOT_USD","subscription":"ticker.DOT_USD","id":-1,"data":[{"h":"8.6515","l":"8.0236","a":"8.1989","c":"-0.0183","b":"8.1965","bs":"41.24","k":"8.2019","ks":"13.05","i":"DOT_USD","v":"67727.46","vv":"569479.08","oi":"0","t":1704067210518}]}}
2024-01-01T00:00:10.5267560Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_BTC","subscription":"ticker.AVAX_BTC","id":-1,"data":[{"h":"0.00094844","l":"0.00089478","a":"0.00091086","c":"-0.0255","b":"0.00091086","bs":"0.01","k":"0.00091620","ks":"6.54","i":"AVAX_BTC","v":"1873.97","vv":"74108.55","oi":"0","t":1704067210524}]}}
2024-01-01T00:00:10.5270990Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COTI_USDT","subscription":"ticker.COTI_USDT","id":-1,"data":[{"h":"0.072918","l":"0.068066","a":"0.070163","c":"-0.0228","b":"0.069960","bs":"701","k":"0.070279","ks":"1","i":"COTI_USDT","v":"80476","vv":"5747.76","oi":"0","t":1704067210524}]}}
2024-01-01T00:00:10.5284335Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-PERP","subscription":"ticker.ETHUSD-PERP","id":-1,"data":[{"h":"2321.56","l":"2258.77","a":"2281.84","c":"-0.0046","b":"2281.79","bs":"3.2000","k":"2281.80","ks":"0.9003","i":"ETHUSD-PERP","v":"163859.8779","vv":"376138879.63","oi":"707.4049","t":1704067210526}]}}
2024-01-01T00:00:10.5304310Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APTUSD-PERP","subscription":"ticker.APTUSD-PERP","id":-1,"data":[{"h":"9.7537","l":"9.1901","a":"9.3914","c":"0.0014","b":"9.3815","bs":"10.4","k":"9.3936","ks":"5.3","i":"APTUSD-PERP","v":"1339.0","vv":"12784.89","oi":"230.6","t":1704067210528}]}}
2024-01-01T00:00:10.5336249Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"T_USDT","subscription":"ticker.T_USDT","id":-1,"data":[{"h":"0.025482","l":"0.024319","a":"0.024713","c":"0.0005","b":"0.024481","bs":"10380","k":"0.024954","ks":"19660","i":"T_USDT","v":"102130","vv":"2531.98","oi":"0","t":1704067210531}]}}
2024-01-01T00:00:10.5337330Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDRUSD-PERP","subscription":"ticker.RNDRUSD-PERP","id":-1,"data":[{"h":"4.6710","l":"4.4011","a":"4.4682","c":"-0.0192","b":"4.4543","bs":"125","k":"4.4804","ks":"252","i":"RNDRUSD-PERP","v":"4023","vv":"18407.14","oi":"4427","t":1704067210531}]}}
2024-01-01T00:00:10.5386608Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEON_USD","subscription":"ticker.NEON_USD","id":-1,"data":[{"h":"2.60829","l":"2.20189","a":"2.34623","c":"-0.0995","b":"2.34623","bs":"0.1","k":"2.36104","ks":"0.9","i":"NEON_USD","v":"14067.5","vv":"33818.74","t":1704067210537}]}}
2024-01-01T00:00:10.5390353Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MNDE_USD","subscription":"ticker.MNDE_USD","id":-1,"data":[{"h":"0.33575","l":"0.32212","a":"0.32350","c":"-0.0137","b":"0.32349","bs":"1","k":"0.32709","ks":"31","i":"MNDE_USD","v":"3953","vv":"1293.96","t":1704067210537}]}}
2024-01-01T00:00:10.5547620Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTOUSD-PERP","subscription":"ticker.JTOUSD-PERP","id":-1,"data":[{"h":"2.2804","l":"1.6660","a":"1.8818","c":"-0.1480","b":"1.8750","bs":"26","k":"1.8814","ks":"26","i":"JTOUSD-PERP","v":"3490","vv":"7626.62","oi":"996","t":1704067210549}]}}
2024-01-01T00:00:10.5650315Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDR_USD","subscription":"ticker.RNDR_USD","id":-1,"data":[{"h":"4.66403","l":"4.37147","a":"4.46826","c":"-0.0184","b":"4.46400","bs":"83.3","k":"4.46882","ks":"30.0","i":"RNDR_USD","v":"83089.3","vv":"379006.93","oi":"0","t":1704067210562}]}}
2024-01-01T00:00:10.5683870Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PERP_USD","subscription":"ticker.PERP_USD","id":-1,"data":[{"h":"1.17369","l":"1.07666","a":"1.14078","c":"0.0340","b":"1.13652","bs":"68.7","k":"1.14064","ks":"0.1","i":"PERP_USD","v":"10191.9","vv":"11326.58","oi":"0","t":1704067210565}]}}
2024-01-01T00:00:10.5717291Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KRL_USD","subscription":"ticker.KRL_USD","id":-1,"data":[{"h":"0.48790","l":"0.41668","a":"0.44685","c":"0.0459","b":"0.44187","bs":"35","k":"0.45210","ks":"7","i":"KRL_USD","v":"31388","vv":"14192.25","oi":"0","t":1704067210569}]}}
2024-01-01T00:00:10.5717316Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KNC_USD","subscription":"ticker.KNC_USD","id":-1,"data":[{"h":"0.7206","l":"0.6821","a":"0.7025","c":"-0.0111","b":"0.6955","bs":"0.5","k":"0.7073","ks":"144.0","i":"KNC_USD","v":"2524.7","vv":"1794.80","oi":"0","t":1704067210569}]}}
2024-01-01T00:00:10.5724884Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVA_USD","subscription":"ticker.KAVA_USD","id":-1,"data":[{"h":"0.8997","l":"0.8653","a":"0.8747","c":"0.0098","b":"0.8698","bs":"108.4","k":"0.8763","ks":"333.8","i":"KAVA_USD","v":"9493.2","vv":"8412.80","oi":"0","t":1704067210569}]}}
2024-01-01T00:00:10.5735673Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FITFI_USD","subscription":"ticker.FITFI_USD","id":-1,"data":[{"h":"0.008409","l":"0.007890","a":"0.007945","c":"-0.0065","b":"0.007899","bs":"3","k":"0.007944","ks":"376","i":"FITFI_USD","v":"4773709","vv":"38993.51","oi":"0","t":1704067210571}]}}
2024-01-01T00:00:10.5740347Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USD","subscription":"ticker.FET_USD","id":-1,"data":[{"h":"0.709595","l":"0.666200","a":"0.674945","c":"-0.0258","b":"0.672224","bs":"125","k":"0.676077","ks":"299","i":"FET_USD","v":"188742","vv":"131153.27","oi":"0","t":1704067210571}]}}
2024-01-01T00:00:10.5740677Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHW_USD","subscription":"ticker.ETHW_USD","id":-1,"data":[{"h":"3.6793","l":"3.2599","a":"3.3286","c":"-0.0803","b":"3.3037","bs":"31.03","k":"3.3345","ks":"48.74","i":"ETHW_USD","v":"5525.01","vv":"19397.67","oi":"0","t":1704067210571}]}}
2024-01-01T00:00:10.5745069Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USD","subscription":"ticker.GLM_USD","id":-1,"data":[{"h":"0.24647","l":"0.23547","a":"0.23881","c":"-0.0101","b":"0.23464","bs":"28","k":"0.23867","ks":"62","i":"GLM_USD","v":"14330","vv":"3477.85","oi":"0","t":1704067210571}]}}
2024-01-01T00:00:10.5760365Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARBUSD-PERP","subscription":"ticker.ARBUSD-PERP","id":-1,"data":[{"h":"1.6650","l":"1.4802","a":"1.5622","c":"0.0554","b":"1.5615","bs":"1","k":"1.5660","ks":"31","i":"ARBUSD-PERP","v":"18949","vv":"30285.43","oi":"5573","t":1704067210569}]}}
2024-01-01T00:00:10.5768877Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRAC_USD","subscription":"ticker.TRAC_USD","id":-1,"data":[{"h":"0.74543","l":"0.66377","a":"0.71117","c":"0.0350","b":"0.70354","bs":"11.4","k":"0.70368","ks":"65.3","i":"TRAC_USD","v":"39413.1","vv":"27918.81","t":1704067210575}]}}
2024-01-01T00:00:10.5846683Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GNO_USD","subscription":"ticker.GNO_USD","id":-1,"data":[{"h":"200.988","l":"193.846","a":"194.977","c":"-0.0008","b":"192.965","bs":"0.010","k":"196.646","ks":"0.004","i":"GNO_USD","v":"9.097","vv":"1780.13","t":1704067210582}]}}
2024-01-01T00:00:10.5854033Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_PYUSD","subscription":"ticker.XRP_PYUSD","id":-1,"data":[{"h":"0.62851","l":"0.60079","a":"0.61079","c":"-0.0183","b":"0.60514","bs":"423","k":"0.61623","ks":"81","i":"XRP_PYUSD","v":"3655","vv":"2270.32","t":1704067210583}]}}
2024-01-01T00:00:10.5881259Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRTUSD-PERP","subscription":"ticker.GRTUSD-PERP","id":-1,"data":[{"h":"0.19061","l":"0.17704","a":"0.18420","c":"0.0342","b":"0.18370","bs":"24491","k":"0.18601","ks":"24491","i":"GRTUSD-PERP","v":"13344","vv":"2439.62","oi":"29516","t":1704067210586}]}}
2024-01-01T00:00:10.5889852Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEARUSD-PERP","subscription":"ticker.NEARUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.5153","a":"3.6482","c":"-0.0070","b":"3.6512","bs":"1","k":"3.6561","ks":"136","i":"NEARUSD-PERP","v":"4097","vv":"15093.43","oi":"5893","t":1704067210586}]}}
2024-01-01T00:00:10.5892727Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICPUSD-PERP","subscription":"ticker.ICPUSD-PERP","id":-1,"data":[{"h":"15.2146","l":"11.9929","a":"13.2799","c":"0.0845","b":"13.3218","bs":"25.0","k":"13.3933","ks":"3.7","i":"ICPUSD-PERP","v":"6225.2","vv":"87594.58","oi":"1001.0","t":1704067210587}]}}
2024-01-01T00:00:10.5917750Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTXUSD-PERP","subscription":"ticker.IOTXUSD-PERP","id":-1,"data":[{"h":"0.052038","l":"0.048499","a":"0.050548","c":"0.0155","b":"0.050400","bs":"16170","k":"0.050558","ks":"2060","i":"IOTXUSD-PERP","v":"55100","vv":"2773.89","oi":"85310","t":1704067210589}]}}
2024-01-01T00:00:10.5989057Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGEUSD-PERP","subscription":"ticker.DOGEUSD-PERP","id":-1,"data":[{"h":"0.090876","l":"0.088100","a":"0.089535","c":"-0.0052","b":"0.089483","bs":"1000","k":"0.089600","ks":"5590","i":"DOGEUSD-PERP","v":"40780","vv":"3674.70","oi":"268480","t":1704067210596}]}}
2024-01-01T00:00:10.6107016Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OPUSD-PERP","subscription":"ticker.OPUSD-PERP","id":-1,"data":[{"h":"3.9230","l":"3.6015","a":"3.7156","c":"0.0317","b":"3.7024","bs":"26","k":"3.7184","ks":"13","i":"OPUSD-PERP","v":"3860","vv":"14552.34","oi":"1081","t":1704067210605}]}}
2024-01-01T00:00:10.6145640Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DYDXUSD-PERP","subscription":"ticker.DYDXUSD-PERP","id":-1,"data":[{"h":"3.1009","l":"2.8698","a":"2.9540","c":"-0.0236","b":"2.9434","bs":"683.7","k":"2.9549","ks":"170.0","i":"DYDXUSD-PERP","v":"1163.7","vv":"3512.68","oi":"2599.7","t":1704067210611}]}}
2024-01-01T00:00:10.6147773Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICEUSD-PERP","subscription":"ticker.ALICEUSD-PERP","id":-1,"data":[{"h":"1.4524","l":"1.3478","a":"1.3801","c":"-0.0304","b":"1.3734","bs":"1821.8","k":"1.3851","ks":"361.8","i":"ALICEUSD-PERP","v":"402.8","vv":"574.41","oi":"1220.9","t":1704067210612}]}}
2024-01-01T00:00:10.6158224Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAXPUSD-PERP","subscription":"ticker.WAXPUSD-PERP","id":-1,"data":[{"h":"0.072267","l":"0.068794","a":"0.069904","c":"0.0053","b":"0.070105","bs":"10","k":"0.070378","ks":"710","i":"WAXPUSD-PERP","v":"34380","vv":"2408.08","oi":"1603870","t":1704067210610}]}}
2024-01-01T00:00:10.6208393Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLDUSD-PERP","subscription":"ticker.EGLDUSD-PERP","id":-1,"data":[{"h":"70.784","l":"66.774","a":"68.026","c":"-0.0091","b":"67.767","bs":"58.42","k":"68.307","ks":"0.50","i":"EGLDUSD-PERP","v":"156.41","vv":"10885.95","oi":"400.63","t":1704067210617}]}}
2024-01-01T00:00:10.6210445Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAXUSD-PERP","subscription":"ticker.AVAXUSD-PERP","id":-1,"data":[{"h":"40.577","l":"37.810","a":"38.584","c":"-0.0204","b":"38.472","bs":"1.0","k":"38.548","ks":"5.2","i":"AVAXUSD-PERP","v":"1994.4","vv":"79514.92","oi":"1051.0","t":1704067210618}]}}
2024-01-01T00:00:10.6214968Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AXSUSD-PERP","subscription":"ticker.AXSUSD-PERP","id":-1,"data":[{"h":"9.260","l":"8.578","a":"8.855","c":"-0.0243","b":"8.844","bs":"0.3","k":"8.855","ks":"510.0","i":"AXSUSD-PERP","v":"1355.4","vv":"12033.27","oi":"1729.2","t":1704067210618}]}}
2024-01-01T00:00:10.6216510Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMPUSD-PERP","subscription":"ticker.COMPUSD-PERP","id":-1,"data":[{"h":"60.168","l":"55.863","a":"57.357","c":"-0.0157","b":"57.255","bs":"1.00","k":"57.410","ks":"9.70","i":"COMPUSD-PERP","v":"46.96","vv":"2751.99","oi":"142.74","t":1704067210619}]}}
2024-01-01T00:00:10.6234932Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJUSD-PERP","subscription":"ticker.ENJUSD-PERP","id":-1,"data":[{"h":"0.39211","l":"0.36402","a":"0.37857","c":"0.0270","b":"0.37860","bs":"1","k":"0.37953","ks":"1323","i":"ENJUSD-PERP","v":"3579","vv":"1356.89","oi":"15916","t":1704067210620}]}}
2024-01-01T00:00:10.6235654Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VETUSD-PERP","subscription":"ticker.VETUSD-PERP","id":-1,"data":[{"h":"0.035809","l":"0.033711","a":"0.034343","c":"-0.0362","b":"0.034237","bs":"14590","k":"0.034374","ks":"14590","i":"VETUSD-PERP","v":"1632490","vv":"57270.17","oi":"209280","t":1704067210621}]}}
2024-01-01T00:00:10.6248185Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMTUSD-PERP","subscription":"ticker.GMTUSD-PERP","id":-1,"data":[{"h":"0.33521","l":"0.29137","a":"0.31929","c":"0.0737","b":"0.31818","bs":"125","k":"0.31944","ks":"156","i":"GMTUSD-PERP","v":"18689","vv":"5974.86","oi":"12959","t":1704067210622}]}}
2024-01-01T00:00:10.6255175Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCHUSD-PERP","subscription":"ticker.BCHUSD-PERP","id":-1,"data":[{"h":"272.30","l":"252.55","a":"259.29","c":"-0.0406","b":"259.00","bs":"0.10","k":"259.61","ks":"4.61","i":"BCHUSD-PERP","v":"47.80","vv":"12596.23","oi":"123.24","t":1704067210621}]}}
2024-01-01T00:00:10.6270627Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARK_USD","subscription":"ticker.ARK_USD","id":-1,"data":[{"h":"0.96468","l":"0.90862","a":"0.92782","c":"-0.0173","b":"0.92782","bs":"148.1","k":"0.93036","ks":"103.3","i":"ARK_USD","v":"5411.6","vv":"5039.90","t":1704067210618}]}}
2024-01-01T00:00:10.6274525Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONT_USD","subscription":"ticker.ONT_USD","id":-1,"data":[{"h":"0.37199","l":"0.24665","a":"0.33884","c":"0.3738","b":"0.33883","bs":"3","k":"0.33884","ks":"813","i":"ONT_USD","v":"476071","vv":"152699.85","oi":"0","t":1704067210625}]}}
2024-01-01T00:00:10.6277457Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMT_USD","subscription":"ticker.GMT_USD","id":-1,"data":[{"h":"0.33553","l":"0.29106","a":"0.31876","c":"0.0734","b":"0.31796","bs":"0.3","k":"0.31954","ks":"9.1","i":"GMT_USD","v":"10990.8","vv":"3518.04","t":1704067210625}]}}
2024-01-01T00:00:10.6303142Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOE_USD","subscription":"ticker.JOE_USD","id":-1,"data":[{"h":"0.62815","l":"0.59719","a":"0.60779","c":"-0.0059","b":"0.60677","bs":"595","k":"0.60895","ks":"44","i":"JOE_USD","v":"17245","vv":"10696.46","oi":"0","t":1704067210628}]}}
2024-01-01T00:00:10.6303317Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ILV_USD","subscription":"ticker.ILV_USD","id":-1,"data":[{"h":"95.413","l":"89.617","a":"90.627","c":"-0.0409","b":"90.256","bs":"0.033","k":"91.073","ks":"3.626","i":"ILV_USD","v":"1244.638","vv":"116006.07","oi":"0","t":1704067210628}]}}
2024-01-01T00:00:10.6304032Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOT_USD","subscription":"ticker.HOT_USD","id":-1,"data":[{"h":"0.0025597","l":"0.0023574","a":"0.0024265","c":"-0.0271","b":"0.0024167","bs":"300","k":"0.0024280","ks":"500","i":"HOT_USD","v":"6161700","vv":"15192.02","oi":"0","t":1704067210628}]}}
2024-01-01T00:00:10.6314513Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USD","subscription":"ticker.GRT_USD","id":-1,"data":[{"h":"0.19016","l":"0.17668","a":"0.18411","c":"0.0337","b":"0.18441","bs":"500","k":"0.18463","ks":"500","i":"GRT_USD","v":"302492","vv":"55555.94","oi":"0","t":1704067210629}]}}
2024-01-01T00:00:10.6318813Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MASKUSD-PERP","subscription":"ticker.MASKUSD-PERP","id":-1,"data":[{"h":"3.7150","l":"3.5110","a":"3.6019","c":"0.0149","b":"3.5911","bs":"26","k":"3.6073","ks":"198","i":"MASKUSD-PERP","v":"3331","vv":"12106.82","oi":"1505","t":1704067210629}]}}
2024-01-01T00:00:10.6332453Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DIA_USD","subscription":"ticker.DIA_USD","id":-1,"data":[{"h":"0.57091","l":"0.37458","a":"0.47154","c":"0.2495","b":"0.45500","bs":"146","k":"0.47313","ks":"544","i":"DIA_USD","v":"339801","vv":"161908.09","oi":"0","t":1704067210630}]}}
2024-01-01T00:00:10.6332477Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTSI_USD","subscription":"ticker.CTSI_USD","id":-1,"data":[{"h":"0.22037","l":"0.20709","a":"0.21232","c":"0.0003","b":"0.21139","bs":"3","k":"0.21261","ks":"10","i":"CTSI_USD","v":"13456","vv":"2874.08","oi":"0","t":1704067210630}]}}
2024-01-01T00:00:10.6395909Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOKIUSD-PERP","subscription":"ticker.FLOKIUSD-PERP","id":-1,"data":[{"h":"0.000036551","l":"0.000034473","a":"0.000034931","c":"-0.0044","b":"0.000034852","bs":"35500000","k":"0.000035075","ks":"35500000","i":"FLOKIUSD-PERP","v":"524200000","vv":"18592.34","oi":"19400000","t":1704067210633}]}}
2024-01-01T00:00:10.6477455Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OSMO_USD","subscription":"ticker.OSMO_USD","id":-1,"data":[{"h":"1.5503","l":"1.5027","a":"1.5181","c":"0.0003","b":"1.5130","bs":"0.1","k":"1.5180","ks":"1.8","i":"OSMO_USD","v":"12493.9","vv":"19206.55","t":1704067210644}]}}
2024-01-01T00:00:10.6486743Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOBA_USD","subscription":"ticker.BOBA_USD","id":-1,"data":[{"h":"0.29704","l":"0.25295","a":"0.25961","c":"-0.1260","b":"0.25898","bs":"986","k":"0.26077","ks":"10","i":"BOBA_USD","v":"36594","vv":"10105.67","t":1704067210645}]}}
2024-01-01T00:00:10.6496246Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UMA_USD","subscription":"ticker.UMA_USD","id":-1,"data":[{"h":"2.2830","l":"2.1480","a":"2.2160","c":"-0.0129","b":"2.1879","bs":"41.2","k":"2.2312","ks":"0.1","i":"UMA_USD","v":"544.3","vv":"1217.73","oi":"0","t":1704067210648}]}}
2024-01-01T00:00:10.6499304Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAXP_USD","subscription":"ticker.WAXP_USD","id":-1,"data":[{"h":"0.072292","l":"0.068898","a":"0.070012","c":"0.0051","b":"0.069731","bs":"1327","k":"0.070361","ks":"988","i":"WAXP_USD","v":"85950","vv":"6063.63","oi":"0","t":1704067210647}]}}
2024-01-01T00:00:10.6499320Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"T_USD","subscription":"ticker.T_USD","id":-1,"data":[{"h":"0.025495","l":"0.024396","a":"0.024714","c":"0.0001","b":"0.024469","bs":"3570","k":"0.024967","ks":"20","i":"T_USD","v":"92210","vv":"2299.37","oi":"0","t":1704067210648}]}}
2024-01-01T00:00:10.6499352Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRU_USD","subscription":"ticker.TRU_USD","id":-1,"data":[{"h":"0.059831","l":"0.055583","a":"0.058249","c":"0.0352","b":"0.057916","bs":"4326","k":"0.058320","ks":"167","i":"TRU_USD","v":"103004","vv":"5965.01","oi":"0","t":1704067210648}]}}
2024-01-01T00:00:10.6510947Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TFUEL_USD","subscription":"ticker.TFUEL_USD","id":-1,"data":[{"h":"0.049722","l":"0.046219","a":"0.046929","c":"0.0138","b":"0.046780","bs":"13","k":"0.047040","ks":"4025","i":"TFUEL_USD","v":"335396","vv":"15841.97","oi":"0","t":1704067210648}]}}
2024-01-01T00:00:10.6512195Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COS_USD","subscription":"ticker.COS_USD","id":-1,"data":[{"h":"0.0089686","l":"0.0083966","a":"0.0084323","c":"-0.0229","b":"0.0084323","bs":"33900","k":"0.0084324","ks":"14200","i":"COS_USD","v":"578400","vv":"5051.57","t":1704067210648}]}}
2024-01-01T00:00:10.6512572Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USD","subscription":"ticker.SUSHI_USD","id":-1,"data":[{"h":"1.3827","l":"1.2121","a":"1.2521","c":"-0.0945","b":"1.2516","bs":"80.0","k":"1.2532","ks":"80.0","i":"SUSHI_USD","v":"12451.1","vv":"16047.52","oi":"0","t":1704067210648}]}}
2024-01-01T00:00:10.6514200Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUPER_USD","subscription":"ticker.SUPER_USD","id":-1,"data":[{"h":"0.63976","l":"0.59168","a":"0.60771","c":"-0.0234","b":"0.59216","bs":"958","k":"0.61006","ks":"204","i":"SUPER_USD","v":"57581","vv":"35878.93","oi":"0","t":1704067210649}]}}
2024-01-01T00:00:10.6530697Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USD","subscription":"ticker.TRB_USD","id":-1,"data":[{"h":"620.000","l":"182.607","a":"194.000","c":"-0.2547","b":"190.000","bs":"5.92","k":"216.908","ks":"0.40","i":"TRB_USD","v":"3293.77","vv":"1188775.66","oi":"0","t":1704067210648}]}}
2024-01-01T00:00:10.6536474Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REQ_USD","subscription":"ticker.REQ_USD","id":-1,"data":[{"h":"0.09704","l":"0.09354","a":"0.09443","c":"-0.0069","b":"0.09386","bs":"30","k":"0.09498","ks":"1","i":"REQ_USD","v":"67040","vv":"6415.37","oi":"0","t":1704067210651}]}}
2024-01-01T00:00:10.6541946Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RADAR_USD","subscription":"ticker.RADAR_USD","id":-1,"data":[{"h":"0.007119","l":"0.006864","a":"0.006864","c":"-0.0132","b":"0.006863","bs":"18410","k":"0.007047","ks":"37890","i":"RADAR_USD","v":"1777510","vv":"12468.97","oi":"0","t":1704067210651}]}}
2024-01-01T00:00:10.6542980Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USD","subscription":"ticker.QTUM_USD","id":-1,"data":[{"h":"3.8416","l":"3.4953","a":"3.7157","c":"0.0525","b":"3.7071","bs":"35.9","k":"3.7227","ks":"0.1","i":"QTUM_USD","v":"3723.6","vv":"13723.02","oi":"0","t":1704067210652}]}}
2024-01-01T00:00:10.6545736Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QI_USD","subscription":"ticker.QI_USD","id":-1,"data":[{"h":"0.020641","l":"0.018920","a":"0.019373","c":"-0.0404","b":"0.019314","bs":"121670","k":"0.019428","ks":"1450","i":"QI_USD","v":"2391260","vv":"47520.50","oi":"0","t":1704067210652}]}}
2024-01-01T00:00:10.6577064Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USD","subscription":"ticker.OCEAN_USD","id":-1,"data":[{"h":"0.52427","l":"0.49825","a":"0.50473","c":"-0.0160","b":"0.49960","bs":"48","k":"0.50842","ks":"196","i":"OCEAN_USD","v":"35172","vv":"18219.91","oi":"0","t":1704067210625}]}}
2024-01-01T00:00:10.6577164Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USD","subscription":"ticker.NMR_USD","id":-1,"data":[{"h":"21.696","l":"19.631","a":"20.352","c":"0.0096","b":"20.198","bs":"0.13","k":"20.558","ks":"12.82","i":"NMR_USD","v":"597.74","vv":"12159.92","oi":"0","t":1704067210625}]}}
2024-01-01T00:00:10.6577239Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MOVR_USD","subscription":"ticker.MOVR_USD","id":-1,"data":[{"h":"28.656","l":"23.856","a":"24.820","c":"-0.0808","b":"24.689","bs":"11.10","k":"24.852","ks":"0.11","i":"MOVR_USD","v":"8434.59","vv":"221930.62","oi":"0","t":1704067210625}]}}
2024-01-01T00:00:10.6587717Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STRAXUSD-PERP","subscription":"ticker.STRAXUSD-PERP","id":-1,"data":[{"h":"1.01624","l":"0.95456","a":"0.97518","c":"-0.0341","b":"0.96406","bs":"51","k":"0.97850","ks":"51","i":"STRAXUSD-PERP","v":"3511","vv":"3473.87","oi":"6267","t":1704067210656}]}}
2024-01-01T00:00:10.6612862Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240223","subscription":"ticker.BTCUSD-240223","id":-1,"data":[{"h":"44341.1","l":"43230.0","a":"43606.7","c":"0.0034","b":"42866.1","bs":"0.5000","k":"44350.4","ks":"0.0500","i":"BTCUSD-240223","v":"0.3332","vv":"14579.80","oi":"0.0068","t":1704067210659}]}}
2024-01-01T00:00:10.6618637Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EOS_USD","subscription":"ticker.EOS_USD","id":-1,"data":[{"h":"0.8681","l":"0.8220","a":"0.8445","c":"-0.0108","b":"0.8465","bs":"121.5","k":"0.8467","ks":"0.1","i":"EOS_USD","v":"42371.0","vv":"36402.57","oi":"0","t":1704067210658}]}}
2024-01-01T00:00:10.6627449Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CKB_USD","subscription":"ticker.CKB_USD","id":-1,"data":[{"h":"0.0039900","l":"0.0036909","a":"0.0039035","c":"0.0543","b":"0.0038884","bs":"25800","k":"0.0039138","ks":"134400","i":"CKB_USD","v":"7574800","vv":"29139.03","oi":"0","t":1704067210660}]}}
2024-01-01T00:00:10.6627583Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USD","subscription":"ticker.CHZ_USD","id":-1,"data":[{"h":"0.08887","l":"0.08503","a":"0.08628","c":"-0.0195","b":"0.08624","bs":"1","k":"0.08635","ks":"412","i":"CHZ_USD","v":"153054","vv":"13450.96","oi":"0","t":1704067210660}]}}
2024-01-01T00:00:10.6644849Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAL_USD","subscription":"ticker.BAL_USD","id":-1,"data":[{"h":"4.3184","l":"4.0702","a":"4.2590","c":"-0.0028","b":"4.2518","bs":"0.66","k":"4.2722","ks":"24.68","i":"BAL_USD","v":"389.96","vv":"1662.30","oi":"0","t":1704067210661}]}}
2024-01-01T00:00:10.6651575Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKR_USD","subscription":"ticker.ANKR_USD","id":-1,"data":[{"h":"0.029226","l":"0.027677","a":"0.028501","c":"-0.0122","b":"0.028475","bs":"9120","k":"0.028548","ks":"130","i":"ANKR_USD","v":"430550","vv":"12416.88","oi":"0","t":1704067210662}]}}
2024-01-01T00:00:10.6651764Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AMP_USD","subscription":"ticker.AMP_USD","id":-1,"data":[{"h":"0.0038153","l":"0.0035101","a":"0.0036558","c":"0.0198","b":"0.0036457","bs":"30","k":"0.0037096","ks":"25260","i":"AMP_USD","v":"1367680","vv":"4893.30","oi":"0","t":1704067210663}]}}
2024-01-01T00:00:10.6651770Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALPHA_USD","subscription":"ticker.ALPHA_USD","id":-1,"data":[{"h":"0.13265","l":"0.12200","a":"0.12565","c":"-0.0266","b":"0.12572","bs":"1","k":"0.12601","ks":"3","i":"ALPHA_USD","v":"111256","vv":"14510.45","oi":"0","t":1704067210663}]}}
2024-01-01T00:00:10.6653251Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICE_USD","subscription":"ticker.ALICE_USD","id":-1,"data":[{"h":"1.4515","l":"1.3530","a":"1.3794","c":"-0.0315","b":"1.3749","bs":"1.2","k":"1.3800","ks":"97.2","i":"ALICE_USD","v":"3913.5","vv":"5507.26","oi":"0","t":1704067210663}]}}
2024-01-01T00:00:10.6697686Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZILUSD-PERP","subscription":"ticker.ZILUSD-PERP","id":-1,"data":[{"h":"0.025636","l":"0.024055","a":"0.024715","c":"-0.0077","b":"0.024515","bs":"2039","k":"0.024948","ks":"5000","i":"ZILUSD-PERP","v":"9371","vv":"233.35","oi":"71387","t":1704067210667}]}}
2024-01-01T00:00:10.6785407Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOEUSD-PERP","subscription":"ticker.JOEUSD-PERP","id":-1,"data":[{"h":"0.62935","l":"0.59673","a":"0.60858","c":"-0.0048","b":"0.60715","bs":"1481","k":"0.61005","ks":"724","i":"JOEUSD-PERP","v":"3369","vv":"2085.68","oi":"10749","t":1704067210676}]}}
2024-01-01T00:00:10.6880088Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXSUSD-PERP","subscription":"ticker.FXSUSD-PERP","id":-1,"data":[{"h":"9.0136","l":"8.5714","a":"8.5952","c":"-0.0357","b":"8.5102","bs":"5.8","k":"8.5952","ks":"1.0","i":"FXSUSD-PERP","v":"387.3","vv":"3426.38","oi":"57.2","t":1704067210685}]}}
2024-01-01T00:00:10.7164997Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XYO_USDT","subscription":"ticker.XYO_USDT","id":-1,"data":[{"h":"0.0065906","l":"0.0062947","a":"0.0063662","c":"-0.0086","b":"0.0063643","bs":"10","k":"0.0064273","ks":"9910","i":"XYO_USDT","v":"1071130","vv":"6855.68","oi":"0","t":1704067210714}]}}
2024-01-01T00:00:10.7191152Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHWUSD-PERP","subscription":"ticker.ETHWUSD-PERP","id":-1,"data":[{"h":"3.6791","l":"3.2465","a":"3.3292","c":"-0.0798","b":"3.3232","bs":"30.9","k":"3.3286","ks":"258.6","i":"ETHWUSD-PERP","v":"333.0","vv":"1180.96","oi":"502.8","t":1704067210716}]}}
2024-01-01T00:00:10.7232607Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MASK_USDT","subscription":"ticker.MASK_USDT","id":-1,"data":[{"h":"3.7170","l":"3.5085","a":"3.6025","c":"0.0150","b":"3.5921","bs":"27.2","k":"3.6011","ks":"0.1","i":"MASK_USDT","v":"6408.7","vv":"23238.76","oi":"0","t":1704067210719}]}}
2024-01-01T00:00:10.7251214Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240223","subscription":"ticker.ETHUSD-240223","id":-1,"data":[{"h":"2350.94","l":"2293.94","a":"2311.89","c":"-0.0048","b":"2310.30","bs":"0.8000","k":"2313.58","ks":"0.8000","i":"ETHUSD-240223","v":"0.3324","vv":"773.11","oi":"12.0382","t":1704067210722}]}}
2024-01-01T00:00:10.7253829Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LPT_USDT","subscription":"ticker.LPT_USDT","id":-1,"data":[{"h":"8.417","l":"7.735","a":"7.949","c":"-0.0448","b":"7.931","bs":"19.42","k":"7.953","ks":"10.00","i":"LPT_USDT","v":"281.48","vv":"2312.65","t":1704067210722}]}}
2024-01-01T00:00:10.7262862Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SLP_USDT","subscription":"ticker.SLP_USDT","id":-1,"data":[{"h":"0.0032400","l":"0.0029648","a":"0.0030333","c":"-0.0439","b":"0.0030292","bs":"28000","k":"0.0030379","ks":"157000","i":"SLP_USDT","v":"16190300","vv":"51074.11","oi":"0","t":1704067210724}]}}
2024-01-01T00:00:10.7288409Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STPT_USD","subscription":"ticker.STPT_USD","id":-1,"data":[{"h":"0.062973","l":"0.060835","a":"0.061506","c":"-0.0005","b":"0.061255","bs":"4246","k":"0.061563","ks":"1433","i":"STPT_USD","v":"3337","vv":"206.77","t":1704067210724}]}}
2024-01-01T00:00:10.7310335Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYUSD_USDT","subscription":"ticker.PYUSD_USDT","id":-1,"data":[{"h":"1.00200","l":"0.99700","a":"0.99825","c":"-0.0029","b":"0.99700","bs":"2152.5","k":"1.00199","ks":"125.8","i":"PYUSD_USDT","v":"1263.8","vv":"1262.35","t":1704067210728}]}}
2024-01-01T00:00:10.7311809Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRO_PYUSD","subscription":"ticker.CRO_PYUSD","id":-1,"data":[{"h":"0.10050","l":"0.09836","a":"0.09893","c":"0.0039","b":"0.09890","bs":"50","k":"0.09930","ks":"50","i":"CRO_PYUSD","v":"8634","vv":"858.38","t":1704067210728}]}}
2024-01-01T00:00:10.7314406Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_BTC","subscription":"ticker.MANA_BTC","id":-1,"data":[{"h":"0.000012615","l":"0.000012056","a":"0.000012318","c":"0.0066","b":"0.000012248","bs":"0.5","k":"0.000012381","ks":"503.6","i":"MANA_BTC","v":"61187.8","vv":"32009.00","oi":"0","t":1704067210729}]}}
2024-01-01T00:00:10.7320833Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALUSD-PERP","subscription":"ticker.GALUSD-PERP","id":-1,"data":[{"h":"2.3410","l":"2.2376","a":"2.3238","c":"0.0139","b":"2.3020","bs":"21","k":"2.3360","ks":"21","i":"GALUSD-PERP","v":"3392","vv":"7762.75","oi":"111","t":1704067210729}]}}
2024-01-01T00:00:10.7321213Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RVNUSD-PERP","subscription":"ticker.RVNUSD-PERP","id":-1,"data":[{"h":"0.021933","l":"0.020620","a":"0.021068","c":"-0.0262","b":"0.020977","bs":"24220","k":"0.021084","ks":"23710","i":"RVNUSD-PERP","v":"768480","vv":"16629.86","oi":"337270","t":1704067210730}]}}
2024-01-01T00:00:10.7335172Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_BTC","subscription":"ticker.ADA_BTC","id":-1,"data":[{"h":"0.000014328","l":"0.000013770","a":"0.000014056","c":"-0.0139","b":"0.000014028","bs":"190","k":"0.000014055","ks":"1","i":"ADA_BTC","v":"45300","vv":"27080.64","oi":"0","t":1704067210731}]}}
2024-01-01T00:00:10.7350587Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOM_CRO","subscription":"ticker.ATOM_CRO","id":-1,"data":[{"h":"110.50","l":"105.21","a":"107.25","c":"-0.0178","b":"106.82","bs":"32.76","k":"107.50","ks":"60.00","i":"ATOM_CRO","v":"2911.34","vv":"31292.34","oi":"0","t":1704067210732}]}}
2024-01-01T00:00:10.7354652Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOM_BTC","subscription":"ticker.ATOM_BTC","id":-1,"data":[{"h":"0.00025806","l":"0.00024500","a":"0.00025100","c":"-0.0168","b":"0.00025001","bs":"4.99","k":"0.00025100","ks":"1236.41","i":"ATOM_BTC","v":"3170.37","vv":"34195.94","oi":"0","t":1704067210732}]}}
2024-01-01T00:00:10.7382716Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRC_USDT","subscription":"ticker.LRC_USDT","id":-1,"data":[{"h":"0.32193","l":"0.29130","a":"0.29857","c":"-0.0441","b":"0.29808","bs":"1845","k":"0.29910","ks":"902","i":"LRC_USDT","v":"89569","vv":"27636.59","oi":"0","t":1704067210734}]}}
2024-01-01T00:00:10.7383696Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USDT","subscription":"ticker.AGLD_USDT","id":-1,"data":[{"h":"1.28850","l":"1.18000","a":"1.22828","c":"-0.0291","b":"1.22148","bs":"36","k":"1.22709","ks":"12","i":"AGLD_USDT","v":"7469","vv":"9385.34","oi":"0","t":1704067210735}]}}
2024-01-01T00:00:10.7391327Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USDT","subscription":"ticker.YGG_USDT","id":-1,"data":[{"h":"0.44479","l":"0.41144","a":"0.42556","c":"-0.0174","b":"0.42382","bs":"626","k":"0.42758","ks":"626","i":"YGG_USDT","v":"13461","vv":"5820.01","oi":"0","t":1704067210736}]}}
2024-01-01T00:00:10.7395987Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240628","subscription":"ticker.BTCUSD-240628","id":-1,"data":[{"h":"46256.0","l":"44589.5","a":"45079.5","c":"0.0036","b":"44371.7","bs":"0.5000","k":"45791.2","ks":"0.0500","i":"BTCUSD-240628","v":"0.3337","vv":"15256.42","oi":"1.3801","t":1704067210738}]}}
2024-01-01T00:00:10.7413089Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_USDT","subscription":"ticker.MANA_USDT","id":-1,"data":[{"h":"0.53191","l":"0.50575","a":"0.52020","c":"0.0093","b":"0.51940","bs":"501.7","k":"0.52129","ks":"4804.2","i":"MANA_USDT","v":"46172.1","vv":"24163.36","oi":"0","t":1704067210739}]}}
2024-01-01T00:00:10.7427119Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USDT","subscription":"ticker.SKL_USDT","id":-1,"data":[{"h":"0.072492","l":"0.065251","a":"0.068145","c":"-0.0263","b":"0.067894","bs":"1510","k":"0.068185","ks":"280","i":"SKL_USDT","v":"4728920","vv":"332300.49","oi":"0","t":1704067210740}]}}
2024-01-01T00:00:10.7436796Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZ_USDT","subscription":"ticker.XTZ_USDT","id":-1,"data":[{"h":"1.0427","l":"0.9906","a":"1.0083","c":"-0.0111","b":"1.0064","bs":"97.1","k":"1.0114","ks":"1247.6","i":"XTZ_USDT","v":"9879.1","vv":"10159.36","oi":"0","t":1704067210741}]}}
2024-01-01T00:00:10.7442492Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USDT","subscription":"ticker.ZIL_USDT","id":-1,"data":[{"h":"0.025687","l":"0.024159","a":"0.024774","c":"-0.0083","b":"0.024775","bs":"10","k":"0.024809","ks":"1300","i":"ZIL_USDT","v":"814420","vv":"20505.84","oi":"0","t":1704067210742}]}}
2024-01-01T00:00:10.7449021Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USDT","subscription":"ticker.SOL_USDT","id":-1,"data":[{"h":"105.188","l":"99.607","a":"101.681","c":"-0.0017","b":"101.559","bs":"16.75","k":"101.637","ks":"4.00","i":"SOL_USDT","v":"19520.99","vv":"2009474.21","oi":"0","t":1704067210742}]}}
2024-01-01T00:00:10.7462279Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USDT","subscription":"ticker.1INCH_USDT","id":-1,"data":[{"h":"0.43780","l":"0.41585","a":"0.43344","c":"0.0341","b":"0.43348","bs":"922.5","k":"0.43943","ks":"31.8","i":"1INCH_USDT","v":"33322.1","vv":"14199.22","oi":"0","t":1704067210743}]}}
2024-01-01T00:00:10.7475885Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USDT","subscription":"ticker.MATIC_USDT","id":-1,"data":[{"h":"1.01143","l":"0.94369","a":"0.97055","c":"0.0213","b":"0.96970","bs":"354.4","k":"0.97022","ks":"300.0","i":"MATIC_USDT","v":"702307.9","vv":"693968.43","oi":"0","t":1704067210745}]}}
2024-01-01T00:00:10.7498959Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USDT","subscription":"ticker.XRP_USDT","id":-1,"data":[{"h":"0.62853","l":"0.60528","a":"0.61542","c":"-0.0085","b":"0.61494","bs":"200","k":"0.61502","ks":"68","i":"XRP_USDT","v":"2158871","vv":"1339747.50","oi":"0","t":1704067210748}]}}
2024-01-01T00:00:10.7529802Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USDT","subscription":"ticker.ADA_USDT","id":-1,"data":[{"h":"0.61005","l":"0.57909","a":"0.59360","c":"-0.0122","b":"0.59327","bs":"500","k":"0.59360","ks":"1594","i":"ADA_USDT","v":"1970676","vv":"1181976.34","oi":"0","t":1704067210750}]}}
2024-01-01T00:00:10.7570900Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_PYUSD","subscription":"ticker.BTC_PYUSD","id":-1,"data":[{"h":"42876.72","l":"42000.00","a":"42267.01","c":"0.0025","b":"42216.66","bs":"0.00392","k":"42343.71","ks":"0.00392","i":"BTC_PYUSD","v":"1.7837","vv":"75649.44","t":1704067210755}]}}
2024-01-01T00:00:10.7595989Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRBUSD-PERP","subscription":"ticker.TRBUSD-PERP","id":-1,"data":[{"h":"595.560","l":"173.652","a":"173.913","c":"-0.3142","b":"174.592","bs":"2.8","k":"200.544","ks":"2.4","i":"TRBUSD-PERP","v":"713.8","vv":"273209.94","oi":"197.0","t":1704067210757}]}}
2024-01-01T00:00:10.7617915Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MAGICUSD-PERP","subscription":"ticker.MAGICUSD-PERP","id":-1,"data":[{"h":"1.13527","l":"1.05659","a":"1.08319","c":"-0.0061","b":"1.06678","bs":"46","k":"1.08794","ks":"88","i":"MAGICUSD-PERP","v":"5399","vv":"5935.19","oi":"14600","t":1704067210759}]}}
2024-01-01T00:00:10.7659475Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKM_USD","subscription":"ticker.ARKM_USD","id":-1,"data":[{"h":"0.62476","l":"0.57209","a":"0.58594","c":"-0.0378","b":"0.58369","bs":"166","k":"0.58716","ks":"429","i":"ARKM_USD","v":"3601","vv":"2201.61","t":1704067210758}]}}
2024-01-01T00:00:10.7694328Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VELODROME_USD","subscription":"ticker.VELODROME_USD","id":-1,"data":[{"h":"0.06877","l":"0.06316","a":"0.06363","c":"-0.0483","b":"0.06252","bs":"21","k":"0.06579","ks":"4166","i":"VELODROME_USD","v":"3316","vv":"221.04","t":1704067210767}]}}
2024-01-01T00:00:10.7800440Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XLM_USD","subscription":"ticker.XLM_USD","id":-1,"data":[{"h":"0.13344","l":"0.12708","a":"0.12880","c":"-0.0270","b":"0.12865","bs":"440","k":"0.12880","ks":"1034","i":"XLM_USD","v":"2581371","vv":"338023.06","oi":"0","t":1704067210778}]}}
2024-01-01T00:00:10.7803549Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USD","subscription":"ticker.LUNA2_USD","id":-1,"data":[{"h":"0.9058","l":"0.8000","a":"0.8205","c":"-0.0449","b":"0.8169","bs":"241.9","k":"0.8278","ks":"110.7","i":"LUNA2_USD","v":"122222.3","vv":"105160.65","oi":"0","t":1704067210774}]}}
2024-01-01T00:00:10.7804049Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USD","subscription":"ticker.1INCH_USD","id":-1,"data":[{"h":"0.43623","l":"0.41577","a":"0.43316","c":"0.0338","b":"0.43319","bs":"915.6","k":"0.43527","ks":"244.2","i":"1INCH_USD","v":"21544.5","vv":"9158.33","oi":"0","t":1704067210775}]}}
2024-01-01T00:00:10.7808409Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USD","subscription":"ticker.SOL_USD","id":-1,"data":[{"h":"105.148","l":"99.583","a":"101.586","c":"-0.0029","b":"101.586","bs":"7.31","k":"101.593","ks":"0.19","i":"SOL_USD","v":"61146.40","vv":"6289222.59","oi":"0","t":1704067210778}]}}
2024-01-01T00:00:10.7810451Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SLP_USD","subscription":"ticker.SLP_USD","id":-1,"data":[{"h":"0.0032388","l":"0.0029734","a":"0.0030324","c":"-0.0448","b":"0.0030305","bs":"200","k":"0.0030386","ks":"4200","i":"SLP_USD","v":"9554400","vv":"29558.10","oi":"0","t":1704067210778}]}}
2024-01-01T00:00:10.7812747Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XYO_USD","subscription":"ticker.XYO_USD","id":-1,"data":[{"h":"0.0065743","l":"0.0063083","a":"0.0063643","c":"-0.0098","b":"0.0063169","bs":"6350","k":"0.0064107","ks":"29360","i":"XYO_USD","v":"1962410","vv":"12634.71","oi":"0","t":1704067210779}]}}
2024-01-01T00:00:10.7866057Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPELL_USD","subscription":"ticker.SPELL_USD","id":-1,"data":[{"h":"0.0006606","l":"0.0006218","a":"0.0006367","c":"-0.0161","b":"0.0006346","bs":"307900","k":"0.0006370","ks":"132000","i":"SPELL_USD","v":"10603600","vv":"6858.68","oi":"0","t":1704067210782}]}}
2024-01-01T00:00:10.7871306Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PERP_USDT","subscription":"ticker.PERP_USDT","id":-1,"data":[{"h":"1.17897","l":"1.07706","a":"1.14048","c":"0.0274","b":"1.13597","bs":"241.9","k":"1.14053","ks":"241.9","i":"PERP_USDT","v":"7991.4","vv":"8943.26","oi":"0","t":1704067210784}]}}
2024-01-01T00:00:10.7875565Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MAGIC_USDT","subscription":"ticker.MAGIC_USDT","id":-1,"data":[{"h":"1.13433","l":"1.05631","a":"1.08416","c":"-0.0037","b":"1.08208","bs":"239.7","k":"1.08641","ks":"80.2","i":"MAGIC_USDT","v":"505.1","vv":"555.77","t":1704067210780}]}}
2024-01-01T00:00:10.7891101Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USD","subscription":"ticker.MATIC_USD","id":-1,"data":[{"h":"1.01093","l":"0.94363","a":"0.97001","c":"0.0205","b":"0.96965","bs":"110.0","k":"0.97001","ks":"1132.6","i":"MATIC_USD","v":"930031.9","vv":"913676.80","oi":"0","t":1704067210787}]}}
2024-01-01T00:00:10.7893151Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USD","subscription":"ticker.BTC_USD","id":-1,"data":[{"h":"42878.10","l":"41963.56","a":"42258.92","c":"0.0027","b":"42257.71","bs":"0.17178","k":"42257.72","ks":"0.18330","i":"BTC_USD","v":"5363.8493","vv":"227627875.21","oi":"0","t":1704067210787}]}}
2024-01-01T00:00:10.7899385Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USD","subscription":"ticker.ADA_USD","id":-1,"data":[{"h":"0.60987","l":"0.57829","a":"0.59358","c":"-0.0121","b":"0.59321","bs":"693","k":"0.59348","ks":"250","i":"ADA_USD","v":"1852705","vv":"1112485.73","oi":"0","t":1704067210787}]}}
2024-01-01T00:00:10.7957503Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXS_USDT","subscription":"ticker.FXS_USDT","id":-1,"data":[{"h":"8.9736","l":"8.5158","a":"8.5848","c":"-0.0350","b":"8.5547","bs":"28.96","k":"8.6165","ks":"6.82","i":"FXS_USDT","v":"501.40","vv":"4442.79","oi":"0","t":1704067210793}]}}
2024-01-01T00:00:10.7989230Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USDT","subscription":"ticker.FET_USDT","id":-1,"data":[{"h":"0.708227","l":"0.667293","a":"0.676147","c":"-0.0231","b":"0.676147","bs":"1","k":"0.676919","ks":"3","i":"FET_USDT","v":"165147","vv":"114797.48","oi":"0","t":1704067210796}]}}
2024-01-01T00:00:10.7993043Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CANTO_USD","subscription":"ticker.CANTO_USD","id":-1,"data":[{"h":"0.34614","l":"0.32006","a":"0.32555","c":"-0.0228","b":"0.32015","bs":"2","k":"0.33397","ks":"2","i":"CANTO_USD","v":"7696","vv":"2591.32","t":1704067210797}]}}
2024-01-01T00:00:10.8006975Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICXUSD-PERP","subscription":"ticker.ICXUSD-PERP","id":-1,"data":[{"h":"0.27232","l":"0.25251","a":"0.26675","c":"0.0527","b":"0.26675","bs":"1","k":"0.26740","ks":"600","i":"ICXUSD-PERP","v":"23571","vv":"6292.63","oi":"120170","t":1704067210797}]}}
2024-01-01T00:00:10.8030287Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOO_USDT","subscription":"ticker.WOO_USDT","id":-1,"data":[{"h":"0.43051","l":"0.38644","a":"0.39637","c":"-0.0486","b":"0.39526","bs":"136","k":"0.39778","ks":"1794","i":"WOO_USDT","v":"44478","vv":"18334.73","oi":"0","t":1704067210801}]}}
2024-01-01T00:00:10.8039704Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USDT","subscription":"ticker.XNO_USDT","id":-1,"data":[{"h":"1.13869","l":"1.08148","a":"1.08600","c":"-0.0107","b":"1.07945","bs":"230.9","k":"1.09355","ks":"230.9","i":"XNO_USDT","v":"3573.1","vv":"3995.75","oi":"0","t":1704067210802}]}}
2024-01-01T00:00:10.8057546Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPELL_USDT","subscription":"ticker.SPELL_USDT","id":-1,"data":[{"h":"0.0006589","l":"0.0006258","a":"0.0006365","c":"-0.0190","b":"0.0006348","bs":"100","k":"0.0006372","ks":"403400","i":"SPELL_USDT","v":"6168700","vv":"3974.16","oi":"0","t":1704067210803}]}}
2024-01-01T00:00:10.8122980Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SAND_USDT","subscription":"ticker.SAND_USDT","id":-1,"data":[{"h":"0.60471","l":"0.57147","a":"0.59485","c":"0.0336","b":"0.59423","bs":"190.0","k":"0.59467","ks":"250.0","i":"SAND_USDT","v":"201470.8","vv":"119088.86","oi":"0","t":1704067210809}]}}
2024-01-01T00:00:10.8131142Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USDT","subscription":"ticker.FTM_USDT","id":-1,"data":[{"h":"0.48952","l":"0.45541","a":"0.47395","c":"0.0187","b":"0.47344","bs":"3000","k":"0.47394","ks":"300","i":"FTM_USDT","v":"686166","vv":"327240.61","oi":"0","t":1704067210810}]}}
2024-01-01T00:00:10.8174707Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240628","subscription":"ticker.ETHUSD-240628","id":-1,"data":[{"h":"2488.18","l":"2425.12","a":"2441.35","c":"0.0017","b":"2395.41","bs":"3.2000","k":"2456.34","ks":"0.8000","i":"ETHUSD-240628","v":"0.3335","vv":"819.55","oi":"0.0389","t":1704067210812}]}}
2024-01-01T00:00:10.8174737Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RSR_USDT","subscription":"ticker.RSR_USDT","id":-1,"data":[{"h":"0.0034179","l":"0.0031126","a":"0.0032488","c":"0.0246","b":"0.0032454","bs":"81260","k":"0.0032560","ks":"10930","i":"RSR_USDT","v":"15424140","vv":"49541.02","oi":"0","t":1704067210815}]}}
2024-01-01T00:00:10.8181042Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTR_USD","subscription":"ticker.ASTR_USD","id":-1,"data":[{"h":"0.146022","l":"0.134776","a":"0.135984","c":"-0.0374","b":"0.135734","bs":"7930","k":"0.136246","ks":"10","i":"ASTR_USD","v":"1944420","vv":"272719.73","oi":"0","t":1704067210815}]}}
2024-01-01T00:00:10.8187249Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLURUSD-PERP","subscription":"ticker.BLURUSD-PERP","id":-1,"data":[{"h":"0.48375","l":"0.45005","a":"0.46300","c":"-0.0293","b":"0.46090","bs":"219","k":"0.46314","ks":"323","i":"BLURUSD-PERP","v":"4223","vv":"1989.72","oi":"10585","t":1704067210816}]}}
2024-01-01T00:00:10.8196114Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIA_USDT","subscription":"ticker.TIA_USDT","id":-1,"data":[{"h":"12.5909","l":"11.6286","a":"11.8752","c":"-0.0016","b":"11.8442","bs":"7.5","k":"11.9057","ks":"22.1","i":"TIA_USDT","v":"1546.1","vv":"18650.22","t":1704067210818}]}}
2024-01-01T00:00:10.8235289Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_CRO","subscription":"ticker.ETH_CRO","id":-1,"data":[{"h":"23300","l":"22872","a":"23053","c":"-0.0094","b":"23029","bs":"0.0002","k":"23081","ks":"0.0398","i":"ETH_CRO","v":"13.9128","vv":"31945.41","oi":"0","t":1704067210821}]}}
2024-01-01T00:00:10.8235351Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USDT","subscription":"ticker.ETH_USDT","id":-1,"data":[{"h":"2321.27","l":"2258.14","a":"2281.66","c":"-0.0044","b":"2281.56","bs":"6.9423","k":"2281.57","ks":"3.7402","i":"ETH_USDT","v":"81028.7567","vv":"185936480.51","oi":"0","t":1704067210821}]}}
2024-01-01T00:00:10.8284653Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_PYUSD","subscription":"ticker.ETH_PYUSD","id":-1,"data":[{"h":"2320.20","l":"2260.20","a":"2280.88","c":"-0.0052","b":"2278.92","bs":"0.0631","k":"2285.84","ks":"0.0631","i":"ETH_PYUSD","v":"444.2606","vv":"1023382.64","t":1704067210825}]}}
2024-01-01T00:00:10.8288437Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USDT","subscription":"ticker.NMR_USDT","id":-1,"data":[{"h":"21.695","l":"19.630","a":"20.390","c":"0.0120","b":"20.233","bs":"3.80","k":"20.515","ks":"12.80","i":"NMR_USDT","v":"627.99","vv":"12831.48","oi":"0","t":1704067210827}]}}
2024-01-01T00:00:10.8288847Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MOVR_USDT","subscription":"ticker.MOVR_USDT","id":-1,"data":[{"h":"28.557","l":"23.954","a":"24.807","c":"-0.0795","b":"24.701","bs":"11.08","k":"24.854","ks":"13.96","i":"MOVR_USDT","v":"8449.55","vv":"221358.43","oi":"0","t":1704067210827}]}}
2024-01-01T00:00:10.8420332Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USDT","subscription":"ticker.ORDI_USDT","id":-1,"data":[{"h":"84.326","l":"76.379","a":"78.281","c":"-0.0058","b":"77.765","bs":"2.57","k":"78.579","ks":"3.27","i":"ORDI_USDT","v":"312.51","vv":"25197.93","t":1704067210839}]}}
2024-01-01T00:00:10.8465641Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USDT","subscription":"ticker.GRT_USDT","id":-1,"data":[{"h":"0.19017","l":"0.17659","a":"0.18441","c":"0.0357","b":"0.18447","bs":"133","k":"0.18458","ks":"89","i":"GRT_USDT","v":"1293539","vv":"237332.41","oi":"0","t":1704067210844}]}}
2024-01-01T00:00:10.8465669Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FER_USD","subscription":"ticker.FER_USD","id":-1,"data":[{"h":"0.010208","l":"0.009928","a":"0.009970","c":"-0.0109","b":"0.009949","bs":"1","k":"0.010011","ks":"15000","i":"FER_USD","v":"464800","vv":"4660.31","oi":"0","t":1704067210844}]}}
2024-01-01T00:00:10.8470674Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNE_USD","subscription":"ticker.RUNE_USD","id":-1,"data":[{"h":"5.3410","l":"5.0000","a":"5.1559","c":"-0.0151","b":"5.1507","bs":"0.2","k":"5.1727","ks":"31.4","i":"RUNE_USD","v":"7242.6","vv":"37631.52","oi":"0","t":1704067210845}]}}
2024-01-01T00:00:10.8472780Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SAND_USD","subscription":"ticker.SAND_USD","id":-1,"data":[{"h":"0.60422","l":"0.57148","a":"0.59407","c":"0.0318","b":"0.59412","bs":"250.0","k":"0.59463","ks":"250.0","i":"SAND_USD","v":"313150.3","vv":"184790.26","oi":"0","t":1704067210845}]}}
2024-01-01T00:00:10.8472880Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USDT","subscription":"ticker.ICP_USDT","id":-1,"data":[{"h":"15.4336","l":"11.7900","a":"13.3028","c":"0.0862","b":"13.3142","bs":"7.28","k":"13.3469","ks":"5.00","i":"ICP_USDT","v":"168672.24","vv":"2300629.89","oi":"0","t":1704067210845}]}}
2024-01-01T00:00:10.8482511Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SDN_USD","subscription":"ticker.SDN_USD","id":-1,"data":[{"h":"0.49170","l":"0.44248","a":"0.45443","c":"0.0200","b":"0.45707","bs":"1","k":"0.46664","ks":"98","i":"SDN_USD","v":"20493","vv":"9599.61","oi":"0","t":1704067210846}]}}
2024-01-01T00:00:10.8487073Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USD","subscription":"ticker.FIL_USD","id":-1,"data":[{"h":"7.4801","l":"5.9397","a":"6.9174","c":"0.1521","b":"6.9164","bs":"21.67","k":"6.9226","ks":"0.05","i":"FIL_USD","v":"72035.67","vv":"485206.77","oi":"0","t":1704067210846}]}}
2024-01-01T00:00:10.8494750Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTC_USD","subscription":"ticker.CTC_USD","id":-1,"data":[{"h":"0.75000","l":"0.63825","a":"0.66710","c":"-0.0216","b":"0.65112","bs":"7.7","k":"0.66821","ks":"17.5","i":"CTC_USD","v":"20484.5","vv":"14462.94","t":1704067210846}]}}
2024-01-01T00:00:10.8495678Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTSI_USDT","subscription":"ticker.CTSI_USDT","id":-1,"data":[{"h":"0.22006","l":"0.20677","a":"0.21210","c":"-0.0007","b":"0.21151","bs":"429","k":"0.21294","ks":"1285","i":"CTSI_USDT","v":"61098","vv":"13165.98","oi":"0","t":1704067210847}]}}
2024-01-01T00:00:10.8503896Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GAL_USD","subscription":"ticker.GAL_USD","id":-1,"data":[{"h":"2.3359","l":"2.2355","a":"2.3194","c":"0.0117","b":"2.3134","bs":"2.0","k":"2.3334","ks":"21.0","i":"GAL_USD","v":"1856.9","vv":"4248.51","oi":"0","t":1704067210847}]}}
2024-01-01T00:00:10.8504134Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USD","subscription":"ticker.FTM_USD","id":-1,"data":[{"h":"0.48919","l":"0.45500","a":"0.47367","c":"0.0177","b":"0.47354","bs":"316","k":"0.47384","ks":"300","i":"FTM_USD","v":"444446","vv":"212308.74","oi":"0","t":1704067210848}]}}
2024-01-01T00:00:10.8514257Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OGN_USDT","subscription":"ticker.OGN_USDT","id":-1,"data":[{"h":"0.14539","l":"0.13796","a":"0.13984","c":"-0.0108","b":"0.13947","bs":"1827","k":"0.14002","ks":"182","i":"OGN_USDT","v":"30777","vv":"4415.47","oi":"0","t":1704067210848}]}}
2024-01-01T00:00:10.8524024Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USDT","subscription":"ticker.INJ_USDT","id":-1,"data":[{"h":"38.7855","l":"35.2000","a":"35.7642","c":"-0.0394","b":"35.7332","bs":"3.2","k":"35.7557","ks":"4.0","i":"INJ_USDT","v":"16155.7","vv":"607438.58","oi":"0","t":1704067210848}]}}
2024-01-01T00:00:10.8527885Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FARM_USD","subscription":"ticker.FARM_USD","id":-1,"data":[{"h":"54.125","l":"47.258","a":"50.241","c":"0.0240","b":"49.913","bs":"4.44","k":"50.577","ks":"5.09","i":"FARM_USD","v":"1511.37","vv":"73946.25","oi":"0","t":1704067210850}]}}
2024-01-01T00:00:10.8528512Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXS_USD","subscription":"ticker.FXS_USD","id":-1,"data":[{"h":"8.9806","l":"8.5127","a":"8.5761","c":"-0.0365","b":"8.5542","bs":"0.31","k":"8.6226","ks":"40.72","i":"FXS_USD","v":"1077.84","vv":"9525.71","oi":"0","t":1704067210850}]}}
2024-01-01T00:00:10.8533284Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USDT","subscription":"ticker.NEO_USDT","id":-1,"data":[{"h":"14.4786","l":"13.3801","a":"13.9580","c":"0.0360","b":"13.9550","bs":"0.01","k":"13.9624","ks":"9.80","i":"NEO_USDT","v":"8379.56","vv":"118885.86","oi":"0","t":1704067210852}]}}
2024-01-01T00:00:10.8549958Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USD","subscription":"ticker.ETH_USD","id":-1,"data":[{"h":"2320.16","l":"2258.22","a":"2281.25","c":"-0.0046","b":"2281.25","bs":"1.4501","k":"2281.26","ks":"10.3203","i":"ETH_USD","v":"87272.4224","vv":"200285313.91","oi":"0","t":1704067210852}]}}
2024-01-01T00:00:10.8558556Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_USD","subscription":"ticker.LINK_USD","id":-1,"data":[{"h":"15.5097","l":"14.7584","a":"14.9258","c":"-0.0156","b":"14.9204","bs":"47.56","k":"14.9282","ks":"20.00","i":"LINK_USD","v":"45356.89","vv":"690965.58","oi":"0","t":1704067210850}]}}
2024-01-01T00:00:10.8590046Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEI_USD","subscription":"ticker.SEI_USD","id":-1,"data":[{"h":"0.63926","l":"0.55547","a":"0.56148","c":"-0.0524","b":"0.55900","bs":"454","k":"0.56168","ks":"3078","i":"SEI_USD","v":"163426","vv":"97733.98","t":1704067210856}]}}
2024-01-01T00:00:10.8770360Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USD","subscription":"ticker.DERC_USD","id":-1,"data":[{"h":"0.43562","l":"0.39345","a":"0.41663","c":"-0.0313","b":"0.41218","bs":"167","k":"0.42238","ks":"1","i":"DERC_USD","v":"58232","vv":"24110.12","oi":"0","t":1704067210874}]}}
2024-01-01T00:00:10.8797104Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKLUSD-PERP","subscription":"ticker.SKLUSD-PERP","id":-1,"data":[{"h":"0.072207","l":"0.065624","a":"0.068204","c":"-0.0253","b":"0.067864","bs":"4600","k":"0.068306","ks":"4600","i":"SKLUSD-PERP","v":"44390","vv":"3076.87","oi":"68400","t":1704067210877}]}}
2024-01-01T00:00:10.8799553Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRV_USD","subscription":"ticker.CRV_USD","id":-1,"data":[{"h":"0.6358","l":"0.5910","a":"0.6050","c":"-0.0273","b":"0.6033","bs":"50.2","k":"0.6054","ks":"0.4","i":"CRV_USD","v":"9473.1","vv":"5885.35","oi":"0","t":1704067210877}]}}
2024-01-01T00:00:10.8833607Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USDT","subscription":"ticker.LUNA2_USDT","id":-1,"data":[{"h":"0.8999","l":"0.8037","a":"0.8216","c":"-0.0414","b":"0.8142","bs":"46.2","k":"0.8289","ks":"1206.4","i":"LUNA2_USDT","v":"5027.3","vv":"4297.57","t":1704067210867}]}}
2024-01-01T00:00:10.8837146Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RPL_USD","subscription":"ticker.RPL_USD","id":-1,"data":[{"h":"31.488","l":"29.736","a":"30.109","c":"-0.0129","b":"29.884","bs":"0.09","k":"30.187","ks":"8.46","i":"RPL_USD","v":"106.98","vv":"3279.75","t":1704067210881}]}}
2024-01-01T00:00:10.8853769Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BADGER_USDT","subscription":"ticker.BADGER_USDT","id":-1,"data":[{"h":"4.1558","l":"3.8643","a":"3.9715","c":"-0.0315","b":"3.9617","bs":"21.9","k":"3.9774","ks":"66.5","i":"BADGER_USDT","v":"583.7","vv":"2380.81","oi":"0","t":1704067210882}]}}
2024-01-01T00:00:10.8859927Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240126","subscription":"ticker.BTCUSD-240126","id":-1,"data":[{"h":"44899.9","l":"42671.3","a":"43457.5","c":"-0.0071","b":"42538.6","bs":"0.5000","k":"44349.3","ks":"0.0500","i":"BTCUSD-240126","v":"0.4234","vv":"18334.25","oi":"1.0079","t":1704067210884}]}}
2024-01-01T00:00:10.8860237Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGGUSD-PERP","subscription":"ticker.YGGUSD-PERP","id":-1,"data":[{"h":"0.44442","l":"0.40800","a":"0.42538","c":"-0.0179","b":"0.42570","bs":"2","k":"0.42768","ks":"2","i":"YGGUSD-PERP","v":"3352","vv":"1453.89","oi":"1367","t":1704067210884}]}}
2024-01-01T00:00:10.8864681Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USD","subscription":"ticker.ICP_USD","id":-1,"data":[{"h":"15.4152","l":"11.9511","a":"13.3236","c":"0.0898","b":"13.2999","bs":"19.52","k":"13.4001","ks":"182.81","i":"ICP_USD","v":"149521.04","vv":"2056193.06","oi":"0","t":1704067210884}]}}
2024-01-01T00:00:10.8864724Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZUSD-PERP","subscription":"ticker.XTZUSD-PERP","id":-1,"data":[{"h":"1.0491","l":"0.9921","a":"1.0078","c":"-0.0138","b":"1.0016","bs":"49","k":"1.0084","ks":"1","i":"XTZUSD-PERP","v":"3607","vv":"3713.20","oi":"11756","t":1704067210884}]}}
2024-01-01T00:00:10.8874875Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USD","subscription":"ticker.JASMY_USD","id":-1,"data":[{"h":"0.0068021","l":"0.0064411","a":"0.0065732","c":"0.0001","b":"0.0065586","bs":"113860","k":"0.0066047","ks":"153180","i":"JASMY_USD","v":"15568840","vv":"103772.58","oi":"0","t":1704067210884}]}}
2024-01-01T00:00:10.8874944Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USD","subscription":"ticker.INJ_USD","id":-1,"data":[{"h":"38.7933","l":"35.1968","a":"35.7782","c":"-0.0398","b":"35.7243","bs":"0.1","k":"35.7364","ks":"9.3","i":"INJ_USD","v":"9482.6","vv":"356963.66","oi":"0","t":1704067210884}]}}
2024-01-01T00:00:10.8875433Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTX_USD","subscription":"ticker.IOTX_USD","id":-1,"data":[{"h":"0.052025","l":"0.048448","a":"0.050543","c":"0.0160","b":"0.050344","bs":"40","k":"0.050539","ks":"1760","i":"IOTX_USD","v":"331910","vv":"16687.48","oi":"0","t":1704067210884}]}}
2024-01-01T00:00:10.8876320Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGB_USD","subscription":"ticker.DGB_USD","id":-1,"data":[{"h":"0.009757","l":"0.009269","a":"0.009483","c":"0.0039","b":"0.009443","bs":"35690","k":"0.009665","ks":"3620","i":"DGB_USD","v":"1836330","vv":"17513.52","oi":"0","t":1704067210885}]}}
2024-01-01T00:00:10.8879151Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FUL_USD","subscription":"ticker.FUL_USD","id":-1,"data":[{"h":"0.013315","l":"0.012151","a":"0.012799","c":"-0.0375","b":"0.012800","bs":"5860","k":"0.012802","ks":"1170","i":"FUL_USD","v":"477730","vv":"6056.72","t":1704067210885}]}}
2024-01-01T00:00:10.8911978Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYTH_USD","subscription":"ticker.PYTH_USD","id":-1,"data":[{"h":"0.33769","l":"0.31376","a":"0.32586","c":"-0.0140","b":"0.31982","bs":"1194","k":"0.32659","ks":"810","i":"PYTH_USD","v":"13874","vv":"4592.40","t":1704067210888}]}}
2024-01-01T00:00:10.8933610Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZUSD-PERP","subscription":"ticker.CHZUSD-PERP","id":-1,"data":[{"h":"0.08893","l":"0.08498","a":"0.08624","c":"-0.0202","b":"0.08604","bs":"23310","k":"0.08643","ks":"7200","i":"CHZUSD-PERP","v":"40980","vv":"3603.80","oi":"116090","t":1704067210891}]}}
2024-01-01T00:00:10.8946058Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCHUSD-PERP","subscription":"ticker.1INCHUSD-PERP","id":-1,"data":[{"h":"0.43629","l":"0.41564","a":"0.43123","c":"0.0287","b":"0.43281","bs":"11","k":"0.43578","ks":"219","i":"1INCHUSD-PERP","v":"3978","vv":"1696.51","oi":"29115","t":1704067210892}]}}
2024-01-01T00:00:10.8948301Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFIUSD-PERP","subscription":"ticker.YFIUSD-PERP","id":-1,"data":[{"h":"8338.42","l":"7936.00","a":"8087.55","c":"-0.0147","b":"8066.66","bs":"0.0618","k":"8148.00","ks":"0.0061","i":"YFIUSD-PERP","v":"0.3755","vv":"3083.38","oi":"1.1027","t":1704067210892}]}}
2024-01-01T00:00:10.8963626Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRPUSD-PERP","subscription":"ticker.XRPUSD-PERP","id":-1,"data":[{"h":"0.62881","l":"0.60705","a":"0.61631","c":"-0.0083","b":"0.61536","bs":"3","k":"0.61588","ks":"100","i":"XRPUSD-PERP","v":"23740","vv":"14578.67","oi":"146863","t":1704067210894}]}}
2024-01-01T00:00:10.8971202Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADAUSD-PERP","subscription":"ticker.ADAUSD-PERP","id":-1,"data":[{"h":"0.61000","l":"0.57924","a":"0.59373","c":"-0.0119","b":"0.59284","bs":"1500","k":"0.59406","ks":"100","i":"ADAUSD-PERP","v":"17450","vv":"10366.25","oi":"114326","t":1704067210894}]}}
2024-01-01T00:00:10.9025616Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOOUSD-PERP","subscription":"ticker.WOOUSD-PERP","id":-1,"data":[{"h":"0.43237","l":"0.38456","a":"0.39540","c":"-0.0510","b":"0.39440","bs":"120","k":"0.40144","ks":"120","i":"WOOUSD-PERP","v":"39870","vv":"16627.43","oi":"23110","t":1704067210900}]}}
2024-01-01T00:00:10.9060830Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLUR_USDT","subscription":"ticker.BLUR_USDT","id":-1,"data":[{"h":"0.4846","l":"0.4493","a":"0.4630","c":"-0.0294","b":"0.4637","bs":"0.1","k":"0.4648","ks":"561.7","i":"BLUR_USDT","v":"2913.5","vv":"1361.12","t":1704067210903}]}}
2024-01-01T00:00:10.9070500Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_BTC","subscription":"ticker.VET_BTC","id":-1,"data":[{"h":"0.0000008482","l":"0.0000007983","a":"0.0000008125","c":"-0.0404","b":"0.0000008089","bs":"2480","k":"0.0000008157","ks":"7420","i":"VET_BTC","v":"4590100","vv":"160893.43","oi":"0","t":1704067210904}]}}
2024-01-01T00:00:10.9090051Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLUR_USD","subscription":"ticker.BLUR_USD","id":-1,"data":[{"h":"0.4844","l":"0.4490","a":"0.4633","c":"-0.0289","b":"0.4607","bs":"198.9","k":"0.4650","ks":"563.2","i":"BLUR_USD","v":"20455.6","vv":"9506.84","t":1704067210906}]}}
2024-01-01T00:00:10.9096187Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_BTC","subscription":"ticker.BCH_BTC","id":-1,"data":[{"h":"0.0064509","l":"0.0060000","a":"0.0061395","c":"-0.0438","b":"0.0061343","bs":"0.530","k":"0.0061446","ks":"0.530","i":"BCH_BTC","v":"453.799","vv":"119652.23","oi":"0","t":1704067210907}]}}
2024-01-01T00:00:10.9106458Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAT_USDT","subscription":"ticker.BAT_USDT","id":-1,"data":[{"h":"0.26549","l":"0.24494","a":"0.25666","c":"0.0441","b":"0.25628","bs":"347","k":"0.25743","ks":"3904","i":"BAT_USDT","v":"107922","vv":"27494.11","oi":"0","t":1704067210907}]}}
2024-01-01T00:00:10.9118347Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAXP_USDT","subscription":"ticker.WAXP_USDT","id":-1,"data":[{"h":"0.072279","l":"0.068950","a":"0.070151","c":"0.0073","b":"0.070151","bs":"1","k":"0.070236","ks":"940","i":"WAXP_USDT","v":"129148","vv":"9046.60","oi":"0","t":1704067210908}]}}
2024-01-01T00:00:10.9132416Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USD","subscription":"ticker.ORDI_USD","id":-1,"data":[{"h":"84.199","l":"76.491","a":"78.238","c":"-0.0069","b":"78.175","bs":"0.39","k":"78.356","ks":"0.39","i":"ORDI_USD","v":"2314.61","vv":"186700.28","t":1704067210906}]}}
2024-01-01T00:00:10.9135945Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USDT","subscription":"ticker.AVAX_USDT","id":-1,"data":[{"h":"40.541","l":"37.466","a":"38.538","c":"-0.0202","b":"38.487","bs":"10.00","k":"38.517","ks":"419.34","i":"AVAX_USDT","v":"29032.43","vv":"1148202.86","oi":"0","t":1704067210910}]}}
2024-01-01T00:00:10.9137984Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTR_USDT","subscription":"ticker.ASTR_USDT","id":-1,"data":[{"h":"0.146201","l":"0.134674","a":"0.136228","c":"-0.0376","b":"0.135905","bs":"10810","k":"0.136621","ks":"30","i":"ASTR_USDT","v":"1833290","vv":"256326.20","oi":"0","t":1704067210911}]}}
2024-01-01T00:00:10.9139889Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CKB_USDT","subscription":"ticker.CKB_USDT","id":-1,"data":[{"h":"0.0040001","l":"0.0036996","a":"0.0039018","c":"0.0538","b":"0.0038839","bs":"3000","k":"0.0039110","ks":"117600","i":"CKB_USDT","v":"4997300","vv":"19168.91","oi":"0","t":1704067210911}]}}
2024-01-01T00:00:10.9145906Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USDT","subscription":"ticker.EGLD_USDT","id":-1,"data":[{"h":"70.744","l":"66.784","a":"67.916","c":"-0.0098","b":"67.811","bs":"0.573","k":"67.957","ks":"2.577","i":"EGLD_USDT","v":"1091.884","vv":"75740.54","oi":"0","t":1704067210911}]}}
2024-01-01T00:00:10.9148603Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONKUSD-PERP","subscription":"ticker.BONKUSD-PERP","id":-1,"data":[{"h":"0.000014478","l":"0.000013011","a":"0.000013339","c":"-0.0509","b":"0.000013221","bs":"3700000","k":"0.000013301","ks":"3700000","i":"BONKUSD-PERP","v":"461000000","vv":"6445.51","oi":"76400000","t":1704067210912}]}}
2024-01-01T00:00:10.9155137Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBAR_BTC","subscription":"ticker.HBAR_BTC","id":-1,"data":[{"h":"0.0000020969","l":"0.0000020154","a":"0.0000020372","c":"-0.0132","b":"0.0000020349","bs":"1","k":"0.0000020460","ks":"3018","i":"HBAR_BTC","v":"85810","vv":"7528.79","oi":"0","t":1704067210913}]}}
2024-01-01T00:00:10.9159611Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RARI_USDT","subscription":"ticker.RARI_USDT","id":-1,"data":[{"h":"1.6927","l":"1.6254","a":"1.6296","c":"-0.0231","b":"1.6293","bs":"0.1","k":"1.6330","ks":"9.7","i":"RARI_USDT","v":"3513.6","vv":"5827.44","t":1704067210913}]}}
2024-01-01T00:00:10.9161436Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USDT","subscription":"ticker.TRB_USDT","id":-1,"data":[{"h":"600.000","l":"189.420","a":"193.786","c":"-0.2500","b":"192.514","bs":"6.07","k":"193.234","ks":"6.07","i":"TRB_USDT","v":"11591.37","vv":"3658191.59","oi":"0","t":1704067210914}]}}
2024-01-01T00:00:10.9171979Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJ_USDT","subscription":"ticker.STORJ_USDT","id":-1,"data":[{"h":"0.73510","l":"0.67962","a":"0.70130","c":"-0.0406","b":"0.69871","bs":"147.0","k":"0.70298","ks":"376.4","i":"STORJ_USDT","v":"10821.6","vv":"7736.32","oi":"0","t":1704067210914}]}}
2024-01-01T00:00:10.9172622Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USDT","subscription":"ticker.IMX_USDT","id":-1,"data":[{"h":"2.27731","l":"2.11943","a":"2.13636","c":"-0.0433","b":"2.12565","bs":"0.1","k":"2.13634","ks":"215.7","i":"IMX_USDT","v":"72340.3","vv":"159862.88","oi":"0","t":1704067210915}]}}
2024-01-01T00:00:10.9174230Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAVES_USDT","subscription":"ticker.WAVES_USDT","id":-1,"data":[{"h":"2.7970","l":"2.6030","a":"2.6765","c":"-0.0217","b":"2.6712","bs":"5.4","k":"2.6799","ks":"94.4","i":"WAVES_USDT","v":"7558.7","vv":"20664.25","oi":"0","t":1704067210915}]}}
2024-01-01T00:00:10.9179495Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USD","subscription":"ticker.ZIL_USD","id":-1,"data":[{"h":"0.025701","l":"0.024089","a":"0.024751","c":"-0.0085","b":"0.024664","bs":"4000","k":"0.024866","ks":"11500","i":"ZIL_USD","v":"1472110","vv":"37014.72","oi":"0","t":1704067210915}]}}
2024-01-01T00:00:10.9183112Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USD","subscription":"ticker.YGG_USD","id":-1,"data":[{"h":"0.44424","l":"0.40858","a":"0.42566","c":"-0.0172","b":"0.42375","bs":"471","k":"0.42730","ks":"1","i":"YGG_USD","v":"12937","vv":"5606.73","oi":"0","t":1704067210916}]}}
2024-01-01T00:00:10.9183887Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USD","subscription":"ticker.XNO_USD","id":-1,"data":[{"h":"1.13382","l":"1.07743","a":"1.08212","c":"-0.0144","b":"1.07887","bs":"230.9","k":"1.08194","ks":"0.3","i":"XNO_USD","v":"5205.4","vv":"5848.66","oi":"0","t":1704067210916}]}}
2024-01-01T00:00:10.9183917Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOO_USD","subscription":"ticker.WOO_USD","id":-1,"data":[{"h":"0.43000","l":"0.38700","a":"0.39778","c":"-0.0465","b":"0.39735","bs":"1113","k":"0.39920","ks":"676","i":"WOO_USD","v":"42107","vv":"17320.96","oi":"0","t":1704067210916}]}}
2024-01-01T00:00:10.9186520Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFI_USD","subscription":"ticker.YFI_USD","id":-1,"data":[{"h":"8314.39","l":"7915.98","a":"8087.34","c":"-0.0134","b":"8056.67","bs":"0.01287","k":"8104.34","ks":"0.03214","i":"YFI_USD","v":"1.2163","vv":"10006.31","oi":"0","t":1704067210916}]}}
2024-01-01T00:00:10.9200727Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_USDT","subscription":"ticker.BCH_USDT","id":-1,"data":[{"h":"272.10","l":"252.09","a":"259.54","c":"-0.0401","b":"259.36","bs":"0.198","k":"259.57","ks":"1.546","i":"BCH_USDT","v":"657.649","vv":"174226.46","oi":"0","t":1704067210917}]}}
2024-01-01T00:00:10.9200748Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MAGIC_USD","subscription":"ticker.MAGIC_USD","id":-1,"data":[{"h":"1.13412","l":"1.05687","a":"1.08457","c":"-0.0034","b":"1.08153","bs":"0.7","k":"1.08695","ks":"2.0","i":"MAGIC_USD","v":"6682.4","vv":"7331.83","t":1704067210917}]}}
2024-01-01T00:00:10.9207922Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_USDT","subscription":"ticker.VET_USDT","id":-1,"data":[{"h":"0.035820","l":"0.033680","a":"0.034404","c":"-0.0352","b":"0.034213","bs":"7390","k":"0.034480","ks":"12020","i":"VET_USDT","v":"4656110","vv":"163425.49","oi":"0","t":1704067210918}]}}
2024-01-01T00:00:10.9211252Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOT_USDT","subscription":"ticker.DOT_USDT","id":-1,"data":[{"h":"8.6512","l":"8.0194","a":"8.2030","c":"-0.0174","b":"8.1992","bs":"65.00","k":"8.2040","ks":"36.11","i":"DOT_USDT","v":"134144.38","vv":"1126595.41","oi":"0","t":1704067210918}]}}
2024-01-01T00:00:10.9217580Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USD","subscription":"ticker.SKL_USD","id":-1,"data":[{"h":"0.072418","l":"0.065458","a":"0.068075","c":"-0.0281","b":"0.067894","bs":"1450","k":"0.068111","ks":"660","i":"SKL_USD","v":"351640","vv":"24581.15","oi":"0","t":1704067210919}]}}
2024-01-01T00:00:10.9230768Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEIUSD-PERP","subscription":"ticker.SEIUSD-PERP","id":-1,"data":[{"h":"0.63442","l":"0.55550","a":"0.56172","c":"-0.0509","b":"0.55803","bs":"80","k":"0.56172","ks":"150","i":"SEIUSD-PERP","v":"43330","vv":"25887.94","oi":"23810","t":1704067210918}]}}
2024-01-01T00:00:10.9254610Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKR_USD","subscription":"ticker.MKR_USD","id":-1,"data":[{"h":"1755.87","l":"1576.53","a":"1697.88","c":"0.0609","b":"1698.01","bs":"0.0005","k":"1706.31","ks":"0.0155","i":"MKR_USD","v":"12.7167","vv":"21579.79","oi":"0","t":1704067210923}]}}
2024-01-01T00:00:10.9254782Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USD","subscription":"ticker.METIS_USD","id":-1,"data":[{"h":"85.800","l":"72.570","a":"74.210","c":"-0.0965","b":"74.002","bs":"2.15","k":"74.418","ks":"0.01","i":"METIS_USD","v":"568.95","vv":"43970.75","oi":"0","t":1704067210923}]}}
2024-01-01T00:00:10.9254858Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MDT_USD","subscription":"ticker.MDT_USD","id":-1,"data":[{"h":"0.060785","l":"0.056123","a":"0.057585","c":"-0.0155","b":"0.056601","bs":"1820","k":"0.058585","ks":"260","i":"MDT_USD","v":"62740","vv":"3707.13","oi":"0","t":1704067210923}]}}
2024-01-01T00:00:10.9256962Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBL_USD","subscription":"ticker.MBL_USD","id":-1,"data":[{"h":"0.0048769","l":"0.0045495","a":"0.0047536","c":"-0.0117","b":"0.0047252","bs":"18300","k":"0.0047914","ks":"14600","i":"MBL_USD","v":"2803000","vv":"13431.15","oi":"0","t":1704067210923}]}}
2024-01-01T00:00:10.9257395Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MASK_USD","subscription":"ticker.MASK_USD","id":-1,"data":[{"h":"3.7169","l":"3.5248","a":"3.6044","c":"0.0160","b":"3.5978","bs":"0.4","k":"3.6084","ks":"0.3","i":"MASK_USD","v":"1565.0","vv":"5698.17","oi":"0","t":1704067210923}]}}
2024-01-01T00:00:10.9261220Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FETUSD-PERP","subscription":"ticker.FETUSD-PERP","id":-1,"data":[{"h":"0.70776","l":"0.66641","a":"0.67403","c":"-0.0232","b":"0.66937","bs":"740","k":"0.67377","ks":"220","i":"FETUSD-PERP","v":"36560","vv":"25395.04","oi":"4210","t":1704067210924}]}}
2024-01-01T00:00:10.9269801Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRC_USD","subscription":"ticker.LRC_USD","id":-1,"data":[{"h":"0.32189","l":"0.29142","a":"0.29872","c":"-0.0439","b":"0.29766","bs":"444","k":"0.29914","ks":"357","i":"LRC_USD","v":"75455","vv":"23375.26","oi":"0","t":1704067210924}]}}
2024-01-01T00:00:10.9313678Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLD_USDT","subscription":"ticker.WLD_USDT","id":-1,"data":[{"h":"3.8773","l":"3.4999","a":"3.6320","c":"-0.0086","b":"3.6253","bs":"107.5","k":"3.6304","ks":"109.0","i":"WLD_USDT","v":"11752.6","vv":"43643.62","t":1704067210929}]}}
2024-01-01T00:00:10.9329477Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLR_USD","subscription":"ticker.FLR_USD","id":-1,"data":[{"h":"0.018936","l":"0.017195","a":"0.017466","c":"-0.0729","b":"0.017447","bs":"1160","k":"0.017644","ks":"30","i":"FLR_USD","v":"991620","vv":"17848.78","t":1704067210930}]}}
2024-01-01T00:00:10.9334811Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLD_USD","subscription":"ticker.WLD_USD","id":-1,"data":[{"h":"3.8776","l":"3.4946","a":"3.6330","c":"-0.0083","b":"3.6253","bs":"110.5","k":"3.6304","ks":"111.5","i":"WLD_USD","v":"7207.2","vv":"26697.87","t":1704067210931}]}}
2024-01-01T00:00:10.9338368Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLDUSD-PERP","subscription":"ticker.WLDUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.4888","a":"3.6337","c":"-0.0061","b":"3.6162","bs":"193","k":"3.6337","ks":"192","i":"WLDUSD-PERP","v":"5487","vv":"20245.44","oi":"388","t":1704067210932}]}}
2024-01-01T00:00:10.9338804Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SD_USD","subscription":"ticker.SD_USD","id":-1,"data":[{"h":"1.11650","l":"1.06481","a":"1.07371","c":"-0.0082","b":"1.06219","bs":"0.1","k":"1.07371","ks":"2.7","i":"SD_USD","v":"2427.6","vv":"2661.53","t":1704067210929}]}}
2024-01-01T00:00:10.9357809Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AIOZ_USD","subscription":"ticker.AIOZ_USD","id":-1,"data":[{"h":"0.147384","l":"0.129981","a":"0.141289","c":"0.0763","b":"0.140600","bs":"19","k":"0.143338","ks":"3858","i":"AIOZ_USD","v":"317107","vv":"44088.62","oi":"0","t":1704067210931}]}}
2024-01-01T00:00:10.9357815Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USD","subscription":"ticker.AGLD_USD","id":-1,"data":[{"h":"1.28984","l":"1.18000","a":"1.22728","c":"-0.0294","b":"1.22135","bs":"8","k":"1.22773","ks":"36","i":"AGLD_USD","v":"6916","vv":"8664.72","oi":"0","t":1704067210931}]}}
2024-01-01T00:00:10.9357819Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AERGO_USD","subscription":"ticker.AERGO_USD","id":-1,"data":[{"h":"0.15256","l":"0.14614","a":"0.14645","c":"-0.0145","b":"0.14624","bs":"969","k":"0.14667","ks":"16","i":"AERGO_USD","v":"8639","vv":"1293.92","oi":"0","t":1704067210931}]}}
2024-01-01T00:00:10.9363014Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USD","subscription":"ticker.EGLD_USD","id":-1,"data":[{"h":"70.672","l":"66.794","a":"67.871","c":"-0.0106","b":"67.735","bs":"1.192","k":"67.977","ks":"1.104","i":"EGLD_USD","v":"736.817","vv":"51046.91","oi":"0","t":1704067210933}]}}
2024-01-01T00:00:10.9371489Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USD","subscription":"ticker.AUDIO_USD","id":-1,"data":[{"h":"0.26411","l":"0.24654","a":"0.26068","c":"0.0389","b":"0.25989","bs":"102","k":"0.26114","ks":"120","i":"AUDIO_USD","v":"52934","vv":"13580.80","oi":"0","t":1704067210934}]}}
2024-01-01T00:00:10.9373004Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USD","subscription":"ticker.ENS_USD","id":-1,"data":[{"h":"10.119","l":"9.525","a":"9.655","c":"-0.0195","b":"9.647","bs":"5.13","k":"9.702","ks":"1.03","i":"ENS_USD","v":"427.63","vv":"4229.52","oi":"0","t":1704067210934}]}}
2024-01-01T00:00:10.9378265Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USD","subscription":"ticker.AVAX_USD","id":-1,"data":[{"h":"40.522","l":"37.441","a":"38.526","c":"-0.0207","b":"38.476","bs":"20.00","k":"38.510","ks":"10.00","i":"AVAX_USD","v":"19910.52","vv":"787720.03","oi":"0","t":1704067210934}]}}
2024-01-01T00:00:10.9383149Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEON_USD","subscription":"ticker.NEON_USD","id":-1,"data":[{"h":"2.60829","l":"2.20189","a":"2.34623","c":"-0.0995","b":"2.32968","bs":"110.8","k":"2.36104","ks":"0.9","i":"NEON_USD","v":"14067.5","vv":"33818.74","t":1704067210933}]}}
2024-01-01T00:00:10.9383320Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MNDE_USD","subscription":"ticker.MNDE_USD","id":-1,"data":[{"h":"0.33575","l":"0.32212","a":"0.32350","c":"-0.0137","b":"0.32349","bs":"1","k":"0.32633","ks":"14","i":"MNDE_USD","v":"3953","vv":"1293.96","t":1704067210933}]}}
2024-01-01T00:00:10.9410756Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOND_USD","subscription":"ticker.BOND_USD","id":-1,"data":[{"h":"4.7711","l":"4.2627","a":"4.3411","c":"-0.0572","b":"4.3338","bs":"259.29","k":"4.3462","ks":"16.15","i":"BOND_USD","v":"8965.60","vv":"41364.40","oi":"0","t":1704067210938}]}}
2024-01-01T00:00:10.9425586Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKUSD-PERP","subscription":"ticker.ARKUSD-PERP","id":-1,"data":[{"h":"0.97758","l":"0.91637","a":"0.92720","c":"-0.0214","b":"0.92724","bs":"180","k":"0.93839","ks":"190","i":"ARKUSD-PERP","v":"139440","vv":"132881.89","oi":"13240","t":1704067210929}]}}
2024-01-01T00:00:10.9433710Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_USD","subscription":"ticker.VET_USD","id":-1,"data":[{"h":"0.035901","l":"0.033700","a":"0.034397","c":"-0.0357","b":"0.034210","bs":"370","k":"0.034391","ks":"53870","i":"VET_USD","v":"1936650","vv":"67875.82","oi":"0","t":1704067210940}]}}
2024-01-01T00:00:10.9435320Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJ_USD","subscription":"ticker.ENJ_USD","id":-1,"data":[{"h":"0.39200","l":"0.36355","a":"0.37852","c":"0.0321","b":"0.37759","bs":"686.5","k":"0.37989","ks":"1399.8","i":"ENJ_USD","v":"240187.9","vv":"91837.56","oi":"0","t":1704067210940}]}}
2024-01-01T00:00:10.9435414Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOT_USD","subscription":"ticker.DOT_USD","id":-1,"data":[{"h":"8.6515","l":"8.0236","a":"8.1989","c":"-0.0183","b":"8.1974","bs":"41.24","k":"8.2026","ks":"41.24","i":"DOT_USD","v":"67727.46","vv":"569479.08","oi":"0","t":1704067210940}]}}
2024-01-01T00:00:10.9438954Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRO_USD","subscription":"ticker.CRO_USD","id":-1,"data":[{"h":"0.10058","l":"0.09840","a":"0.09904","c":"0.0047","b":"0.09901","bs":"381","k":"0.09905","ks":"3122","i":"CRO_USD","v":"13283027","vv":"1321484.07","oi":"0","t":1704067210941}]}}
2024-01-01T00:00:10.9457221Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APE_BTC","subscription":"ticker.APE_BTC","id":-1,"data":[{"h":"0.00003937","l":"0.00003780","a":"0.00003834","c":"-0.0207","b":"0.00003810","bs":"164.7","k":"0.00003852","ks":"46.2","i":"APE_BTC","v":"1394.4","vv":"2287.90","oi":"0","t":1704067210943}]}}
2024-01-01T00:00:10.9463798Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EUR_USDT","subscription":"ticker.EUR_USDT","id":-1,"data":[{"h":"1.10303","l":"1.09619","a":"1.10036","c":"0.0003","b":"1.09988","bs":"180.8","k":"1.10054","ks":"907.7","i":"EUR_USDT","v":"61756.0","vv":"67983.01","t":1704067210944}]}}
2024-01-01T00:00:10.9463904Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_EUR","subscription":"ticker.ETH_EUR","id":-1,"data":[{"h":"2107.94","l":"2049.13","a":"2074.29","c":"-0.0040","b":"2073.91","bs":"0.0815","k":"2074.42","ks":"5.2607","i":"ETH_EUR","v":"81.0627","vv":"185788.47","t":1704067210944}]}}
2024-01-01T00:00:10.9486469Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3_USDT","subscription":"ticker.API3_USDT","id":-1,"data":[{"h":"2.2129","l":"1.8122","a":"1.9964","c":"0.0963","b":"1.9765","bs":"16.1","k":"1.9964","ks":"0.1","i":"API3_USDT","v":"135723.5","vv":"275350.96","oi":"0","t":1704067210945}]}}
2024-01-01T00:00:10.9510214Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SANDUSD-PERP","subscription":"ticker.SANDUSD-PERP","id":-1,"data":[{"h":"0.60611","l":"0.57353","a":"0.59424","c":"0.0322","b":"0.59148","bs":"84","k":"0.59700","ks":"83","i":"SANDUSD-PERP","v":"15137","vv":"8933.09","oi":"14891","t":1704067210948}]}}
2024-01-01T00:00:10.9511989Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTOUSD-PERP","subscription":"ticker.JTOUSD-PERP","id":-1,"data":[{"h":"2.2804","l":"1.6660","a":"1.8818","c":"-0.1480","b":"1.8750","bs":"26","k":"1.8806","ks":"26","i":"JTOUSD-PERP","v":"3490","vv":"7626.62","oi":"996","t":1704067210946}]}}
2024-01-01T00:00:10.9512141Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTO_USD","subscription":"ticker.JTO_USD","id":-1,"data":[{"h":"2.2797","l":"1.7449","a":"1.8805","c":"-0.1485","b":"1.8691","bs":"154.2","k":"1.8887","ks":"150.4","i":"JTO_USD","v":"3389.8","vv":"7144.30","t":1704067210947}]}}
2024-01-01T00:00:10.9517005Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_BTC","subscription":"ticker.AVAX_BTC","id":-1,"data":[{"h":"0.00094844","l":"0.00089478","a":"0.00091086","c":"-0.0255","b":"0.00091001","bs":"0.36","k":"0.00091620","ks":"6.54","i":"AVAX_BTC","v":"1873.97","vv":"74108.55","oi":"0","t":1704067210946}]}}
2024-01-01T00:00:10.9523569Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTMUSD-PERP","subscription":"ticker.FTMUSD-PERP","id":-1,"data":[{"h":"0.48961","l":"0.45680","a":"0.47403","c":"0.0185","b":"0.47287","bs":"100","k":"0.47487","ks":"1055","i":"FTMUSD-PERP","v":"9045","vv":"4284.77","oi":"24588","t":1704067210950}]}}
2024-01-01T00:00:10.9630600Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-PERP","subscription":"ticker.ETHUSD-PERP","id":-1,"data":[{"h":"2321.56","l":"2258.77","a":"2281.84","c":"-0.0046","b":"2281.79","bs":"2.0000","k":"2281.80","ks":"2.3003","i":"ETHUSD-PERP","v":"163859.8779","vv":"376138879.63","oi":"707.4049","t":1704067210960}]}}
2024-01-01T00:00:10.9745088Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUI_USD","subscription":"ticker.SUI_USD","id":-1,"data":[{"h":"0.83017","l":"0.76412","a":"0.77522","c":"-0.0409","b":"0.77385","bs":"3764.6","k":"0.77503","ks":"4395.9","i":"SUI_USD","v":"153305.1","vv":"123740.48","t":1704067210971}]}}
2024-01-01T00:00:10.9830468Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYUSD_USD","subscription":"ticker.PYUSD_USD","id":-1,"data":[{"h":"1.00000","l":"0.99940","a":"0.99974","c":"0","b":"0.99974","bs":"0.1","k":"0.99980","ks":"993.5","i":"PYUSD_USD","v":"93614.5","vv":"93584.68","t":1704067210980}]}}
2024-01-01T00:00:10.9887416Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PRQ_USD","subscription":"ticker.PRQ_USD","id":-1,"data":[{"h":"0.13178","l":"0.11582","a":"0.11814","c":"-0.0498","b":"0.11663","bs":"216","k":"0.11884","ks":"24","i":"PRQ_USD","v":"290765","vv":"36574.48","oi":"0","t":1704067210986}]}}
2024-01-01T00:00:10.9887425Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POWR_USD","subscription":"ticker.POWR_USD","id":-1,"data":[{"h":"0.39175","l":"0.35696","a":"0.36762","c":"-0.0568","b":"0.36674","bs":"203","k":"0.36789","ks":"1","i":"POWR_USD","v":"9524","vv":"3600.42","oi":"0","t":1704067210986}]}}
2024-01-01T00:00:10.9923427Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KRL_USD","subscription":"ticker.KRL_USD","id":-1,"data":[{"h":"0.48790","l":"0.41668","a":"0.44685","c":"0.0459","b":"0.44187","bs":"35","k":"0.45208","ks":"7","i":"KRL_USD","v":"31388","vv":"14192.25","oi":"0","t":1704067210989}]}}
2024-01-01T00:00:10.9929328Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KNC_USD","subscription":"ticker.KNC_USD","id":-1,"data":[{"h":"0.7206","l":"0.6821","a":"0.7025","c":"-0.0111","b":"0.6955","bs":"0.5","k":"0.7072","ks":"3.7","i":"KNC_USD","v":"2524.7","vv":"1794.80","oi":"0","t":1704067210990}]}}
2024-01-01T00:00:10.9929427Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVA_USD","subscription":"ticker.KAVA_USD","id":-1,"data":[{"h":"0.8997","l":"0.8653","a":"0.8747","c":"0.0098","b":"0.8700","bs":"108.4","k":"0.8763","ks":"37.8","i":"KAVA_USD","v":"9493.2","vv":"8412.80","oi":"0","t":1704067210990}]}}
2024-01-01T00:00:10.9930514Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARBUSD-PERP","subscription":"ticker.ARBUSD-PERP","id":-1,"data":[{"h":"1.6650","l":"1.4802","a":"1.5622","c":"0.0554","b":"1.5612","bs":"1","k":"1.5660","ks":"31","i":"ARBUSD-PERP","v":"18949","vv":"30285.43","oi":"5573","t":1704067210984}]}}
2024-01-01T00:00:10.9946624Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USD","subscription":"ticker.GLM_USD","id":-1,"data":[{"h":"0.24647","l":"0.23547","a":"0.23881","c":"-0.0101","b":"0.23466","bs":"28","k":"0.23866","ks":"2","i":"GLM_USD","v":"14330","vv":"3477.85","oi":"0","t":1704067210992}]}}
2024-01-01T00:00:10.9951976Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FITFI_USD","subscription":"ticker.FITFI_USD","id":-1,"data":[{"h":"0.008409","l":"0.007890","a":"0.007945","c":"-0.0065","b":"0.007900","bs":"32190","k":"0.007944","ks":"376","i":"FITFI_USD","v":"4773709","vv":"38993.51","oi":"0","t":1704067210992}]}}
2024-01-01T00:00:10.9952013Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USD","subscription":"ticker.FET_USD","id":-1,"data":[{"h":"0.709595","l":"0.666200","a":"0.674945","c":"-0.0258","b":"0.672226","bs":"125","k":"0.675977","ks":"1","i":"FET_USD","v":"188742","vv":"131153.27","oi":"0","t":1704067210993}]}}
2024-01-01T00:00:10.9952587Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHW_USD","subscription":"ticker.ETHW_USD","id":-1,"data":[{"h":"3.6793","l":"3.2599","a":"3.3286","c":"-0.0803","b":"3.3037","bs":"31.03","k":"3.3343","ks":"48.74","i":"ETHW_USD","v":"5525.01","vv":"19397.67","oi":"0","t":1704067210993}]}}
2024-01-01T00:00:10.9976014Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SC_USD","subscription":"ticker.SC_USD","id":-1,"data":[{"h":"0.0069979","l":"0.0065234","a":"0.0066755","c":"0.0031","b":"0.0066331","bs":"25200","k":"0.0066755","ks":"100","i":"SC_USD","v":"2144400","vv":"14426.42","oi":"0","t":1704067210983}]}}
2024-01-01T00:00:10.9976100Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RSR_USD","subscription":"ticker.RSR_USD","id":-1,"data":[{"h":"0.0034104","l":"0.0031338","a":"0.0032490","c":"0.0248","b":"0.0032437","bs":"81260","k":"0.0032613","ks":"81260","i":"RSR_USD","v":"1844280","vv":"5927.85","oi":"0","t":1704067210984}]}}
2024-01-01T00:00:10.9976106Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDR_USD","subscription":"ticker.RNDR_USD","id":-1,"data":[{"h":"4.66403","l":"4.37147","a":"4.46826","c":"-0.0184","b":"4.46425","bs":"30.0","k":"4.46882","ks":"30.0","i":"RNDR_USD","v":"83089.3","vv":"379006.93","oi":"0","t":1704067210984}]}}
2024-01-01T00:00:11.0063788Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRAC_USD","subscription":"ticker.TRAC_USD","id":-1,"data":[{"h":"0.74543","l":"0.66377","a":"0.71117","c":"0.0350","b":"0.70354","bs":"11.4","k":"0.70368","ks":"65.3","i":"TRAC_USD","v":"39413.1","vv":"27918.81","t":1704067211004}]}}
2024-01-01T00:00:11.0063949Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRTUSD-PERP","subscription":"ticker.GRTUSD-PERP","id":-1,"data":[{"h":"0.19061","l":"0.17704","a":"0.18420","c":"0.0342","b":"0.18370","bs":"24491","k":"0.18597","ks":"24491","i":"GRTUSD-PERP","v":"13344","vv":"2439.62","oi":"29516","t":1704067211004}]}}
2024-01-01T00:00:11.0100602Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICPUSD-PERP","subscription":"ticker.ICPUSD-PERP","id":-1,"data":[{"h":"15.2146","l":"11.9929","a":"13.2799","c":"0.0845","b":"13.3164","bs":"25.0","k":"13.3866","ks":"3.7","i":"ICPUSD-PERP","v":"6225.2","vv":"87594.58","oi":"1001.0","t":1704067211005}]}}
2024-01-01T00:00:11.0106142Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTXUSD-PERP","subscription":"ticker.IOTXUSD-PERP","id":-1,"data":[{"h":"0.052038","l":"0.048499","a":"0.050548","c":"0.0155","b":"0.050400","bs":"16170","k":"0.050553","ks":"10","i":"IOTXUSD-PERP","v":"55100","vv":"2773.89","oi":"85310","t":1704067211008}]}}
2024-01-01T00:00:11.0190412Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGEUSD-PERP","subscription":"ticker.DOGEUSD-PERP","id":-1,"data":[{"h":"0.090876","l":"0.088100","a":"0.089535","c":"-0.0052","b":"0.089483","bs":"1000","k":"0.089596","ks":"5590","i":"DOGEUSD-PERP","v":"40780","vv":"3674.70","oi":"268480","t":1704067211016}]}}
2024-01-01T00:00:11.0289546Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OPUSD-PERP","subscription":"ticker.OPUSD-PERP","id":-1,"data":[{"h":"3.9230","l":"3.6015","a":"3.7156","c":"0.0317","b":"3.7024","bs":"26","k":"3.7191","ks":"13","i":"OPUSD-PERP","v":"3860","vv":"14552.34","oi":"1081","t":1704067211026}]}}
2024-01-01T00:00:11.0400995Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STPTUSD-PERP","subscription":"ticker.STPTUSD-PERP","id":-1,"data":[{"h":"0.063089","l":"0.060735","a":"0.061434","c":"-0.0044","b":"0.060888","bs":"820","k":"0.061848","ks":"800","i":"STPTUSD-PERP","v":"35520","vv":"2200.41","oi":"6030","t":1704067211037}]}}
2024-01-01T00:00:11.0446820Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAXPUSD-PERP","subscription":"ticker.WAXPUSD-PERP","id":-1,"data":[{"h":"0.072267","l":"0.068794","a":"0.070105","c":"0.0082","b":"0.070105","bs":"10","k":"0.070378","ks":"710","i":"WAXPUSD-PERP","v":"34390","vv":"2408.78","oi":"1603870","t":1704067211042}]}}
2024-01-01T00:00:11.0459931Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QNTUSD-PERP","subscription":"ticker.QNTUSD-PERP","id":-1,"data":[{"h":"149.122","l":"133.910","a":"136.867","c":"-0.0720","b":"136.150","bs":"1.50","k":"138.292","ks":"0.36","i":"QNTUSD-PERP","v":"35.43","vv":"4978.97","oi":"115.89","t":1704067211043}]}}
2024-01-01T00:00:11.0475108Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONG_USD","subscription":"ticker.ONG_USD","id":-1,"data":[{"h":"0.40715","l":"0.36535","a":"0.39751","c":"0.0880","b":"0.39669","bs":"350","k":"0.39751","ks":"4","i":"ONG_USD","v":"11168","vv":"4375.73","t":1704067211044}]}}
2024-01-01T00:00:11.0483883Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USD","subscription":"ticker.OCEAN_USD","id":-1,"data":[{"h":"0.52427","l":"0.49825","a":"0.50473","c":"-0.0160","b":"0.49962","bs":"48","k":"0.50842","ks":"196","i":"OCEAN_USD","v":"35172","vv":"18219.91","oi":"0","t":1704067211047}]}}
2024-01-01T00:00:11.0487102Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USD","subscription":"ticker.NMR_USD","id":-1,"data":[{"h":"21.696","l":"19.631","a":"20.352","c":"0.0096","b":"20.216","bs":"0.13","k":"20.525","ks":"12.80","i":"NMR_USD","v":"597.74","vv":"12159.92","oi":"0","t":1704067211047}]}}
2024-01-01T00:00:11.0493601Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONT_USD","subscription":"ticker.ONT_USD","id":-1,"data":[{"h":"0.37199","l":"0.24665","a":"0.33884","c":"0.3738","b":"0.33883","bs":"3","k":"0.33912","ks":"937","i":"ONT_USD","v":"476071","vv":"152699.85","oi":"0","t":1704067211046}]}}
2024-01-01T00:00:11.0516885Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLDUSD-PERP","subscription":"ticker.EGLDUSD-PERP","id":-1,"data":[{"h":"70.784","l":"66.774","a":"68.026","c":"-0.0091","b":"67.767","bs":"58.42","k":"68.302","ks":"1.94","i":"EGLDUSD-PERP","v":"156.41","vv":"10885.95","oi":"400.63","t":1704067211048}]}}
2024-01-01T00:00:11.0523984Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOT_USD","subscription":"ticker.HOT_USD","id":-1,"data":[{"h":"0.0025597","l":"0.0023574","a":"0.0024265","c":"-0.0271","b":"0.0024168","bs":"60300","k":"0.0024280","ks":"500","i":"HOT_USD","v":"6161700","vv":"15192.02","oi":"0","t":1704067211050}]}}
2024-01-01T00:00:11.0525316Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOE_USD","subscription":"ticker.JOE_USD","id":-1,"data":[{"h":"0.62815","l":"0.59719","a":"0.60779","c":"-0.0059","b":"0.60678","bs":"4","k":"0.60895","ks":"44","i":"JOE_USD","v":"17245","vv":"10696.46","oi":"0","t":1704067211049}]}}
2024-01-01T00:00:11.0526917Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAXUSD-PERP","subscription":"ticker.AVAXUSD-PERP","id":-1,"data":[{"h":"40.577","l":"37.810","a":"38.584","c":"-0.0204","b":"38.476","bs":"1.0","k":"38.547","ks":"10.0","i":"AVAXUSD-PERP","v":"1994.4","vv":"79514.92","oi":"1051.0","t":1704067211049}]}}
2024-01-01T00:00:11.0543620Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DIA_USD","subscription":"ticker.DIA_USD","id":-1,"data":[{"h":"0.57091","l":"0.37458","a":"0.47154","c":"0.2495","b":"0.45577","bs":"242","k":"0.47313","ks":"544","i":"DIA_USD","v":"339801","vv":"161908.09","oi":"0","t":1704067211052}]}}
2024-01-01T00:00:11.0543895Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHIUSD-PERP","subscription":"ticker.SUSHIUSD-PERP","id":-1,"data":[{"h":"1.3834","l":"1.2110","a":"1.2517","c":"-0.0952","b":"1.2486","bs":"3596","k":"1.2545","ks":"250","i":"SUSHIUSD-PERP","v":"4969","vv":"6490.57","oi":"12213","t":1704067211052}]}}
2024-01-01T00:00:11.0546198Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTSI_USD","subscription":"ticker.CTSI_USD","id":-1,"data":[{"h":"0.22037","l":"0.20709","a":"0.21232","c":"0.0003","b":"0.21148","bs":"1276","k":"0.21272","ks":"1276","i":"CTSI_USD","v":"13456","vv":"2874.08","oi":"0","t":1704067211052}]}}
2024-01-01T00:00:11.0547022Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CSPR_USD","subscription":"ticker.CSPR_USD","id":-1,"data":[{"h":"0.055691","l":"0.049764","a":"0.050804","c":"-0.0191","b":"0.050185","bs":"4920","k":"0.051407","ks":"32960","i":"CSPR_USD","v":"2295000","vv":"118086.70","oi":"0","t":1704067211052}]}}
2024-01-01T00:00:11.0559949Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALGOUSD-PERP","subscription":"ticker.ALGOUSD-PERP","id":-1,"data":[{"h":"0.23289","l":"0.21899","a":"0.22300","c":"0.0085","b":"0.22211","bs":"9026","k":"0.22344","ks":"11268","i":"ALGOUSD-PERP","v":"8919","vv":"1992.81","oi":"45818","t":1704067211052}]}}
2024-01-01T00:00:11.0565644Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJUSD-PERP","subscription":"ticker.ENJUSD-PERP","id":-1,"data":[{"h":"0.39211","l":"0.36402","a":"0.37860","c":"0.0271","b":"0.37711","bs":"6612","k":"0.37942","ks":"6655","i":"ENJUSD-PERP","v":"3580","vv":"1357.27","oi":"15916","t":1704067211052}]}}
2024-01-01T00:00:11.0583771Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PENDLEUSD-PERP","subscription":"ticker.PENDLEUSD-PERP","id":-1,"data":[{"h":"1.24149","l":"1.14782","a":"1.18718","c":"-0.0076","b":"1.18560","bs":"50","k":"1.19036","ks":"410","i":"PENDLEUSD-PERP","v":"3983","vv":"4772.20","oi":"4970","t":1704067211053}]}}
2024-01-01T00:00:11.0598684Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNIUSD-PERP","subscription":"ticker.UNIUSD-PERP","id":-1,"data":[{"h":"7.6935","l":"7.1589","a":"7.2194","c":"-0.0185","b":"7.2194","bs":"0.1","k":"7.2195","ks":"34.3","i":"UNIUSD-PERP","v":"1756.2","vv":"13114.05","oi":"2720.7","t":1704067211054}]}}
2024-01-01T00:00:11.0675384Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OSMO_USD","subscription":"ticker.OSMO_USD","id":-1,"data":[{"h":"1.5503","l":"1.5027","a":"1.5180","c":"0.0003","b":"1.5132","bs":"0.1","k":"1.5180","ks":"1.7","i":"OSMO_USD","v":"12494.0","vv":"19206.70","t":1704067211065}]}}
2024-01-01T00:00:11.0758443Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOBA_USD","subscription":"ticker.BOBA_USD","id":-1,"data":[{"h":"0.29704","l":"0.25295","a":"0.25961","c":"-0.1260","b":"0.25897","bs":"580","k":"0.26077","ks":"10","i":"BOBA_USD","v":"36594","vv":"10105.67","t":1704067211073}]}}
2024-01-01T00:00:11.0769962Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UMA_USD","subscription":"ticker.UMA_USD","id":-1,"data":[{"h":"2.2830","l":"2.1480","a":"2.2160","c":"-0.0129","b":"2.1880","bs":"23.4","k":"2.2312","ks":"0.1","i":"UMA_USD","v":"544.3","vv":"1217.73","oi":"0","t":1704067211075}]}}
2024-01-01T00:00:11.0772167Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRU_USD","subscription":"ticker.TRU_USD","id":-1,"data":[{"h":"0.059831","l":"0.055583","a":"0.058249","c":"0.0352","b":"0.057921","bs":"4326","k":"0.058320","ks":"167","i":"TRU_USD","v":"103004","vv":"5965.01","oi":"0","t":1704067211075}]}}
2024-01-01T00:00:11.0774919Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VRA_USD","subscription":"ticker.VRA_USD","id":-1,"data":[{"h":"0.0072378","l":"0.0069000","a":"0.0069466","c":"-0.0088","b":"0.0069361","bs":"37100","k":"0.0069601","ks":"100","i":"VRA_USD","v":"8676800","vv":"61577.01","oi":"0","t":1704067211074}]}}
2024-01-01T00:00:11.0775027Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VOXEL_USD","subscription":"ticker.VOXEL_USD","id":-1,"data":[{"h":"0.24424","l":"0.23045","a":"0.23165","c":"-0.0131","b":"0.23224","bs":"3","k":"0.23324","ks":"8","i":"VOXEL_USD","v":"19183","vv":"4578.50","oi":"0","t":1704067211075}]}}
2024-01-01T00:00:11.0783727Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TFUEL_USD","subscription":"ticker.TFUEL_USD","id":-1,"data":[{"h":"0.049722","l":"0.046219","a":"0.046929","c":"0.0138","b":"0.046780","bs":"13","k":"0.046906","ks":"1","i":"TFUEL_USD","v":"335396","vv":"15841.97","oi":"0","t":1704067211075}]}}
2024-01-01T00:00:11.0784839Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUPER_USD","subscription":"ticker.SUPER_USD","id":-1,"data":[{"h":"0.63976","l":"0.59168","a":"0.60771","c":"-0.0234","b":"0.60770","bs":"1","k":"0.61006","ks":"204","i":"SUPER_USD","v":"57581","vv":"35878.93","oi":"0","t":1704067211076}]}}
2024-01-01T00:00:11.0787184Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJ_USD","subscription":"ticker.STORJ_USD","id":-1,"data":[{"h":"0.73513","l":"0.65000","a":"0.70133","c":"-0.0410","b":"0.69873","bs":"1.6","k":"0.70227","ks":"133.0","i":"STORJ_USD","v":"30809.4","vv":"21979.07","oi":"0","t":1704067211076}]}}
2024-01-01T00:00:11.0796279Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REQ_USD","subscription":"ticker.REQ_USD","id":-1,"data":[{"h":"0.09704","l":"0.09354","a":"0.09443","c":"-0.0069","b":"0.09387","bs":"1306","k":"0.09498","ks":"1","i":"REQ_USD","v":"67040","vv":"6415.37","oi":"0","t":1704067211077}]}}
2024-01-01T00:00:11.0807285Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RADAR_USD","subscription":"ticker.RADAR_USD","id":-1,"data":[{"h":"0.007119","l":"0.006864","a":"0.006864","c":"-0.0132","b":"0.006863","bs":"18410","k":"0.007046","ks":"420","i":"RADAR_USD","v":"1777510","vv":"12468.97","oi":"0","t":1704067211078}]}}
2024-01-01T00:00:11.0807289Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USD","subscription":"ticker.QTUM_USD","id":-1,"data":[{"h":"3.8416","l":"3.4953","a":"3.7157","c":"0.0525","b":"3.7075","bs":"35.9","k":"3.7227","ks":"0.1","i":"QTUM_USD","v":"3723.6","vv":"13723.02","oi":"0","t":1704067211078}]}}
2024-01-01T00:00:11.0807296Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QRDO_USD","subscription":"ticker.QRDO_USD","id":-1,"data":[{"h":"0.06434","l":"0.05713","a":"0.06090","c":"0.0359","b":"0.06087","bs":"803","k":"0.06158","ks":"1240","i":"QRDO_USD","v":"1917957","vv":"116735.10","oi":"0","t":1704067211078}]}}
2024-01-01T00:00:11.0807300Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QI_USD","subscription":"ticker.QI_USD","id":-1,"data":[{"h":"0.020641","l":"0.018920","a":"0.019373","c":"-0.0404","b":"0.019316","bs":"121670","k":"0.019427","ks":"90","i":"QI_USD","v":"2391260","vv":"47520.50","oi":"0","t":1704067211078}]}}
2024-01-01T00:00:11.0882693Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMP_USD","subscription":"ticker.COMP_USD","id":-1,"data":[{"h":"60.260","l":"56.000","a":"57.363","c":"-0.0154","b":"57.293","bs":"0.78","k":"57.402","ks":"0.03","i":"COMP_USD","v":"195.54","vv":"11446.98","oi":"0","t":1704067211085}]}}
2024-01-01T00:00:11.0898965Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAT_USD","subscription":"ticker.BAT_USD","id":-1,"data":[{"h":"0.26590","l":"0.24466","a":"0.25671","c":"0.0447","b":"0.25622","bs":"354","k":"0.25756","ks":"1063","i":"BAT_USD","v":"23687","vv":"6113.29","oi":"0","t":1704067211087}]}}
2024-01-01T00:00:11.0904157Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNIBOT_USD","subscription":"ticker.UNIBOT_USD","id":-1,"data":[{"h":"70.46","l":"63.47","a":"64.20","c":"-0.0660","b":"63.28","bs":"0.158","k":"64.76","ks":"3.284","i":"UNIBOT_USD","v":"33.905","vv":"2270.78","t":1704067211088}]}}
2024-01-01T00:00:11.0904906Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BADGER_USD","subscription":"ticker.BADGER_USD","id":-1,"data":[{"h":"4.1555","l":"3.8543","a":"3.9701","c":"-0.0320","b":"3.9602","bs":"22.4","k":"3.9794","ks":"66.4","i":"BADGER_USD","v":"2338.9","vv":"9487.33","oi":"0","t":1704067211087}]}}
2024-01-01T00:00:11.0906554Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALPHA_USD","subscription":"ticker.ALPHA_USD","id":-1,"data":[{"h":"0.13265","l":"0.12200","a":"0.12572","c":"-0.0261","b":"0.12541","bs":"405","k":"0.12601","ks":"3","i":"ALPHA_USD","v":"111257","vv":"14510.58","oi":"0","t":1704067211088}]}}
2024-01-01T00:00:11.0906576Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AURORA_USD","subscription":"ticker.AURORA_USD","id":-1,"data":[{"h":"0.301219","l":"0.263690","a":"0.265293","c":"-0.0819","b":"0.263608","bs":"185","k":"0.268957","ks":"1818","i":"AURORA_USD","v":"121238","vv":"34449.35","oi":"0","t":1704067211088}]}}
2024-01-01T00:00:11.0908747Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICE_USD","subscription":"ticker.ALICE_USD","id":-1,"data":[{"h":"1.4515","l":"1.3530","a":"1.3794","c":"-0.0315","b":"1.3751","bs":"1.2","k":"1.3820","ks":"97.2","i":"ALICE_USD","v":"3913.5","vv":"5507.26","oi":"0","t":1704067211088}]}}
2024-01-01T00:00:11.0909794Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BNT_USD","subscription":"ticker.BNT_USD","id":-1,"data":[{"h":"0.76287","l":"0.72284","a":"0.73421","c":"-0.0016","b":"0.73311","bs":"2","k":"0.73585","ks":"48","i":"BNT_USD","v":"4035","vv":"3003.66","oi":"0","t":1704067211086}]}}
2024-01-01T00:00:11.1000061Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RBN_USD","subscription":"ticker.RBN_USD","id":-1,"data":[{"h":"0.33008","l":"0.31723","a":"0.32529","c":"0.0092","b":"0.32193","bs":"4","k":"0.33146","ks":"15","i":"RBN_USD","v":"4426","vv":"1435.33","t":1704067211097}]}}
2024-01-01T00:00:11.1232571Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AIOZ_USDT","subscription":"ticker.AIOZ_USDT","id":-1,"data":[{"h":"0.147086","l":"0.128725","a":"0.141467","c":"0.0753","b":"0.140666","bs":"1967","k":"0.142155","ks":"1","i":"AIOZ_USDT","v":"130167","vv":"18110.15","oi":"0","t":1704067211120}]}}
2024-01-01T00:00:11.1284090Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XYO_USDT","subscription":"ticker.XYO_USDT","id":-1,"data":[{"h":"0.0065906","l":"0.0062947","a":"0.0063643","c":"-0.0089","b":"0.0063643","bs":"10","k":"0.0064273","ks":"9910","i":"XYO_USDT","v":"1071140","vv":"6855.75","oi":"0","t":1704067211126}]}}
2024-01-01T00:00:11.1336079Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MASK_USDT","subscription":"ticker.MASK_USDT","id":-1,"data":[{"h":"3.7170","l":"3.5085","a":"3.6011","c":"0.0146","b":"3.5923","bs":"138.7","k":"3.6011","ks":"0.1","i":"MASK_USDT","v":"6408.8","vv":"23239.12","oi":"0","t":1704067211131}]}}
2024-01-01T00:00:11.1341825Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLZ_USD","subscription":"ticker.BLZ_USD","id":-1,"data":[{"h":"0.349878","l":"0.336014","a":"0.337473","c":"-0.0254","b":"0.336553","bs":"3","k":"0.338248","ks":"771","i":"BLZ_USD","v":"10258","vv":"3529.71","t":1704067211129}]}}
2024-01-01T00:00:11.1354092Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALCX_USD","subscription":"ticker.ALCX_USD","id":-1,"data":[{"h":"38.808","l":"25.868","a":"32.344","c":"0.1932","b":"32.092","bs":"8.20","k":"32.578","ks":"8.20","i":"ALCX_USD","v":"2171.85","vv":"69029.59","t":1704067211129}]}}
2024-01-01T00:00:11.1447417Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LPT_USDT","subscription":"ticker.LPT_USDT","id":-1,"data":[{"h":"8.417","l":"7.735","a":"7.949","c":"-0.0448","b":"7.932","bs":"13.35","k":"7.953","ks":"10.00","i":"LPT_USDT","v":"281.48","vv":"2312.65","t":1704067211142}]}}
2024-01-01T00:00:11.1470686Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SHIB_USDT","subscription":"ticker.SHIB_USDT","id":-1,"data":[{"h":"0.000010593","l":"0.000010236","a":"0.000010348","c":"-0.0081","b":"0.000010334","bs":"48360000","k":"0.000010348","ks":"15180000","i":"SHIB_USDT","v":"29669090000","vv":"309144.83","oi":"0","t":1704067211144}]}}
2024-01-01T00:00:11.1493593Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXSUSD-PERP","subscription":"ticker.FXSUSD-PERP","id":-1,"data":[{"h":"9.0136","l":"8.5714","a":"8.5952","c":"-0.0357","b":"8.5956","bs":"12.3","k":"8.6139","ks":"5.8","i":"FXSUSD-PERP","v":"387.3","vv":"3426.38","oi":"57.2","t":1704067211147}]}}
2024-01-01T00:00:11.1546573Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOM_CRO","subscription":"ticker.ATOM_CRO","id":-1,"data":[{"h":"110.50","l":"105.21","a":"107.25","c":"-0.0178","b":"106.83","bs":"6.24","k":"107.13","ks":"0.01","i":"ATOM_CRO","v":"2911.34","vv":"31292.34","oi":"0","t":1704067211152}]}}
2024-01-01T00:00:11.1564188Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LTC_BTC","subscription":"ticker.LTC_BTC","id":-1,"data":[{"h":"0.0017445","l":"0.0016975","a":"0.0017229","c":"-0.0079","b":"0.0017200","bs":"61.743","k":"0.0017229","ks":"0.610","i":"LTC_BTC","v":"2331.458","vv":"171319.56","oi":"0","t":1704067211153}]}}
2024-01-01T00:00:11.1586594Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USDT","subscription":"ticker.YGG_USDT","id":-1,"data":[{"h":"0.44479","l":"0.41144","a":"0.42556","c":"-0.0174","b":"0.42374","bs":"235","k":"0.42778","ks":"810","i":"YGG_USDT","v":"13461","vv":"5820.01","oi":"0","t":1704067211156}]}}
2024-01-01T00:00:11.1600774Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240628","subscription":"ticker.BTCUSD-240628","id":-1,"data":[{"h":"46256.0","l":"44589.5","a":"45079.5","c":"0.0036","b":"44371.7","bs":"0.5000","k":"45094.4","ks":"0.0001","i":"BTCUSD-240628","v":"0.3337","vv":"15256.42","oi":"1.3801","t":1704067211158}]}}
2024-01-01T00:00:11.1635256Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_USDT","subscription":"ticker.MANA_USDT","id":-1,"data":[{"h":"0.53191","l":"0.50575","a":"0.52020","c":"0.0093","b":"0.51940","bs":"501.7","k":"0.52129","ks":"4804.2","i":"MANA_USDT","v":"46172.1","vv":"24163.36","oi":"0","t":1704067211161}]}}
2024-01-01T00:00:11.1650325Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USDT","subscription":"ticker.SKL_USDT","id":-1,"data":[{"h":"0.072492","l":"0.065251","a":"0.068145","c":"-0.0263","b":"0.067918","bs":"290","k":"0.068231","ks":"270","i":"SKL_USDT","v":"4728920","vv":"332300.49","oi":"0","t":1704067211163}]}}
2024-01-01T00:00:11.1660732Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZ_USDT","subscription":"ticker.XTZ_USDT","id":-1,"data":[{"h":"1.0427","l":"0.9906","a":"1.0083","c":"-0.0111","b":"1.0065","bs":"164.5","k":"1.0114","ks":"1247.6","i":"XTZ_USDT","v":"9879.1","vv":"10159.36","oi":"0","t":1704067211164}]}}
2024-01-01T00:00:11.1665984Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USDT","subscription":"ticker.ZIL_USDT","id":-1,"data":[{"h":"0.025687","l":"0.024159","a":"0.024774","c":"-0.0083","b":"0.024775","bs":"10","k":"0.024807","ks":"4070","i":"ZIL_USDT","v":"814420","vv":"20505.84","oi":"0","t":1704067211164}]}}
2024-01-01T00:00:11.1666257Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZRX_USDT","subscription":"ticker.ZRX_USDT","id":-1,"data":[{"h":"0.38633","l":"0.35927","a":"0.37163","c":"0.0168","b":"0.37055","bs":"203","k":"0.37169","ks":"1","i":"ZRX_USDT","v":"38203","vv":"14320.81","oi":"0","t":1704067211164}]}}
2024-01-01T00:00:11.1666788Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJUSD-PERP","subscription":"ticker.INJUSD-PERP","id":-1,"data":[{"h":"38.8590","l":"35.2871","a":"35.8034","c":"-0.0398","b":"35.7335","bs":"2","k":"35.7995","ks":"2","i":"INJUSD-PERP","v":"6262","vv":"235122.79","oi":"973","t":1704067211164}]}}
2024-01-01T00:00:11.1671070Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USDT","subscription":"ticker.SOL_USDT","id":-1,"data":[{"h":"105.188","l":"99.607","a":"101.681","c":"-0.0017","b":"101.560","bs":"9.84","k":"101.632","ks":"9.75","i":"SOL_USDT","v":"19520.99","vv":"2009474.21","oi":"0","t":1704067211164}]}}
2024-01-01T00:00:11.1707767Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USDT","subscription":"ticker.1INCH_USDT","id":-1,"data":[{"h":"0.43780","l":"0.41585","a":"0.43344","c":"0.0341","b":"0.43309","bs":"1873.6","k":"0.43575","ks":"207.1","i":"1INCH_USDT","v":"33322.1","vv":"14199.22","oi":"0","t":1704067211167}]}}
2024-01-01T00:00:11.1716238Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USDT","subscription":"ticker.XRP_USDT","id":-1,"data":[{"h":"0.62853","l":"0.60528","a":"0.61542","c":"-0.0085","b":"0.61494","bs":"200","k":"0.61502","ks":"268","i":"XRP_USDT","v":"2158871","vv":"1339747.50","oi":"0","t":1704067211169}]}}
2024-01-01T00:00:11.1732308Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USDT","subscription":"ticker.ADA_USDT","id":-1,"data":[{"h":"0.61005","l":"0.57909","a":"0.59360","c":"-0.0122","b":"0.59335","bs":"250","k":"0.59360","ks":"1594","i":"ADA_USDT","v":"1970676","vv":"1181976.34","oi":"0","t":1704067211170}]}}
2024-01-01T00:00:11.1737274Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USDT","subscription":"ticker.BTC_USDT","id":-1,"data":[{"h":"42890.23","l":"41966.96","a":"42268.42","c":"0.0030","b":"42266.51","bs":"0.12556","k":"42266.52","ks":"1.10254","i":"BTC_USDT","v":"4878.5691","vv":"207002736.16","oi":"0","t":1704067211172}]}}
2024-01-01T00:00:11.1746816Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVE_USDT","subscription":"ticker.AAVE_USDT","id":-1,"data":[{"h":"118.771","l":"106.523","a":"108.571","c":"-0.0215","b":"108.571","bs":"12.058","k":"108.681","ks":"12.058","i":"AAVE_USDT","v":"8099.075","vv":"925887.82","oi":"0","t":1704067211171}]}}
2024-01-01T00:00:11.1815064Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GNS_USD","subscription":"ticker.GNS_USD","id":-1,"data":[{"h":"5.1774","l":"4.6854","a":"4.9328","c":"0.0493","b":"4.8895","bs":"21.61","k":"4.9545","ks":"21.61","i":"GNS_USD","v":"232.74","vv":"1171.25","t":1704067211179}]}}
2024-01-01T00:00:11.1897185Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKM_USD","subscription":"ticker.ARKM_USD","id":-1,"data":[{"h":"0.62476","l":"0.57209","a":"0.58594","c":"-0.0378","b":"0.58369","bs":"166","k":"0.58654","ks":"428","i":"ARKM_USD","v":"3601","vv":"2201.61","t":1704067211187}]}}
2024-01-01T00:00:11.1914276Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MAGICUSD-PERP","subscription":"ticker.MAGICUSD-PERP","id":-1,"data":[{"h":"1.13527","l":"1.05659","a":"1.08319","c":"-0.0061","b":"1.08172","bs":"2000","k":"1.08794","ks":"88","i":"MAGICUSD-PERP","v":"5399","vv":"5935.19","oi":"14600","t":1704067211189}]}}
2024-01-01T00:00:11.1948077Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRBUSD-PERP","subscription":"ticker.TRBUSD-PERP","id":-1,"data":[{"h":"595.560","l":"173.652","a":"173.913","c":"-0.3142","b":"173.400","bs":"1.4","k":"200.736","ks":"2.4","i":"TRBUSD-PERP","v":"713.8","vv":"273209.94","oi":"197.0","t":1704067211193}]}}
2024-01-01T00:00:11.1969294Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALUSD-PERP","subscription":"ticker.GALUSD-PERP","id":-1,"data":[{"h":"2.3410","l":"2.2376","a":"2.3238","c":"0.0139","b":"2.3020","bs":"21","k":"2.3355","ks":"21","i":"GALUSD-PERP","v":"3392","vv":"7762.75","oi":"111","t":1704067211188}]}}
2024-01-01T00:00:11.1974069Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3USD-PERP","subscription":"ticker.API3USD-PERP","id":-1,"data":[{"h":"2.1981","l":"1.8112","a":"2.0070","c":"0.1027","b":"1.9743","bs":"328","k":"2.0060","ks":"328","i":"API3USD-PERP","v":"11122","vv":"21868.30","oi":"3344","t":1704067211194}]}}
2024-01-01T00:00:11.2035373Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_USD","subscription":"ticker.MANA_USD","id":-1,"data":[{"h":"0.53180","l":"0.50674","a":"0.52083","c":"0.0108","b":"0.52016","bs":"75.4","k":"0.52068","ks":"288.1","i":"MANA_USD","v":"71048.4","vv":"37084.76","oi":"0","t":1704067211201}]}}
2024-01-01T00:00:11.2039486Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USD","subscription":"ticker.LUNA2_USD","id":-1,"data":[{"h":"0.9058","l":"0.8000","a":"0.8205","c":"-0.0449","b":"0.8171","bs":"241.9","k":"0.8278","ks":"110.7","i":"LUNA2_USD","v":"122222.3","vv":"105160.65","oi":"0","t":1704067211201}]}}
2024-01-01T00:00:11.2041166Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CELR_USD","subscription":"ticker.CELR_USD","id":-1,"data":[{"h":"0.023136","l":"0.021105","a":"0.021637","c":"-0.0316","b":"0.021574","bs":"20","k":"0.021681","ks":"3820","i":"CELR_USD","v":"935550","vv":"21036.80","oi":"0","t":1704067211202}]}}
2024-01-01T00:00:11.2044668Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VELODROME_USD","subscription":"ticker.VELODROME_USD","id":-1,"data":[{"h":"0.06877","l":"0.06316","a":"0.06363","c":"-0.0483","b":"0.06252","bs":"21","k":"0.06539","ks":"25","i":"VELODROME_USD","v":"3316","vv":"221.04","t":1704067211202}]}}
2024-01-01T00:00:11.2044813Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USD","subscription":"ticker.1INCH_USD","id":-1,"data":[{"h":"0.43623","l":"0.41577","a":"0.43316","c":"0.0338","b":"0.43325","bs":"939.1","k":"0.43573","ks":"917.1","i":"1INCH_USD","v":"21544.5","vv":"9158.33","oi":"0","t":1704067211202}]}}
2024-01-01T00:00:11.2076051Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USD","subscription":"ticker.SOL_USD","id":-1,"data":[{"h":"105.148","l":"99.583","a":"101.565","c":"-0.0031","b":"101.555","bs":"1.00","k":"101.574","ks":"2.00","i":"SOL_USD","v":"61148.66","vv":"6289452.15","oi":"0","t":1704067211205}]}}
2024-01-01T00:00:11.2079915Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SLP_USD","subscription":"ticker.SLP_USD","id":-1,"data":[{"h":"0.0032388","l":"0.0029734","a":"0.0030324","c":"-0.0448","b":"0.0030305","bs":"200","k":"0.0030385","ks":"700","i":"SLP_USD","v":"9554400","vv":"29558.10","oi":"0","t":1704067211205}]}}
2024-01-01T00:00:11.2092870Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MTD_USD","subscription":"ticker.MTD_USD","id":-1,"data":[{"h":"0.08659","l":"0.07860","a":"0.07860","c":"-0.0540","b":"0.07886","bs":"312","k":"0.07945","ks":"71","i":"MTD_USD","v":"85845","vv":"7093.23","oi":"0","t":1704067211207}]}}
2024-01-01T00:00:11.2126964Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STXUSD-PERP","subscription":"ticker.STXUSD-PERP","id":-1,"data":[{"h":"1.52914","l":"1.39328","a":"1.50446","c":"0.0577","b":"1.49910","bs":"2","k":"1.50900","ks":"33","i":"STXUSD-PERP","v":"3420","vv":"5036.23","oi":"30320","t":1704067211210}]}}
2024-01-01T00:00:11.2132251Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVE_USD","subscription":"ticker.AAVE_USD","id":-1,"data":[{"h":"118.728","l":"105.903","a":"108.702","c":"-0.0207","b":"108.575","bs":"0.449","k":"108.700","ks":"5.488","i":"AAVE_USD","v":"580.650","vv":"66439.60","oi":"0","t":1704067211210}]}}
2024-01-01T00:00:11.2135968Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPELL_USD","subscription":"ticker.SPELL_USD","id":-1,"data":[{"h":"0.0006606","l":"0.0006218","a":"0.0006367","c":"-0.0161","b":"0.0006336","bs":"445000","k":"0.0006361","ks":"100","i":"SPELL_USD","v":"10603600","vv":"6858.68","oi":"0","t":1704067211208}]}}
2024-01-01T00:00:11.2141313Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USD","subscription":"ticker.BTC_USD","id":-1,"data":[{"h":"42878.10","l":"41963.56","a":"42258.92","c":"0.0027","b":"42257.71","bs":"0.11441","k":"42257.72","ks":"0.39980","i":"BTC_USD","v":"5363.8493","vv":"227627875.21","oi":"0","t":1704067211212}]}}
2024-01-01T00:00:11.2166205Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USD","subscription":"ticker.ADA_USD","id":-1,"data":[{"h":"0.60987","l":"0.57829","a":"0.59358","c":"-0.0121","b":"0.59325","bs":"250","k":"0.59348","ks":"250","i":"ADA_USD","v":"1852705","vv":"1112485.73","oi":"0","t":1704067211212}]}}
2024-01-01T00:00:11.2226107Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CANTO_USD","subscription":"ticker.CANTO_USD","id":-1,"data":[{"h":"0.34614","l":"0.32006","a":"0.32555","c":"-0.0228","b":"0.32015","bs":"2","k":"0.32555","ks":"1","i":"CANTO_USD","v":"7696","vv":"2591.32","t":1704067211221}]}}
2024-01-01T00:00:11.2236856Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USDT","subscription":"ticker.FET_USDT","id":-1,"data":[{"h":"0.708227","l":"0.667293","a":"0.676147","c":"-0.0231","b":"0.672040","bs":"4","k":"0.676919","ks":"3","i":"FET_USDT","v":"165147","vv":"114797.48","oi":"0","t":1704067211221}]}}
2024-01-01T00:00:11.2297388Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPELL_USDT","subscription":"ticker.SPELL_USDT","id":-1,"data":[{"h":"0.0006589","l":"0.0006258","a":"0.0006365","c":"-0.0190","b":"0.0006348","bs":"100","k":"0.0006371","ks":"109300","i":"SPELL_USDT","v":"6168700","vv":"3974.16","oi":"0","t":1704067211227}]}}
2024-01-01T00:00:11.2302426Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLURUSD-PERP","subscription":"ticker.BLURUSD-PERP","id":-1,"data":[{"h":"0.48375","l":"0.45005","a":"0.46300","c":"-0.0293","b":"0.46090","bs":"219","k":"0.46314","ks":"323","i":"BLURUSD-PERP","v":"4223","vv":"1989.72","oi":"10585","t":1704067211227}]}}
2024-01-01T00:00:11.2302739Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIAUSD-PERP","subscription":"ticker.TIAUSD-PERP","id":-1,"data":[{"h":"12.6720","l":"11.5644","a":"11.8824","c":"-0.0035","b":"11.7960","bs":"4.2","k":"11.9736","ks":"4.1","i":"TIAUSD-PERP","v":"587.9","vv":"7251.06","oi":"171.4","t":1704067211228}]}}
2024-01-01T00:00:11.2302948Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIA_USDT","subscription":"ticker.TIA_USDT","id":-1,"data":[{"h":"12.5909","l":"11.6286","a":"11.8752","c":"-0.0016","b":"11.8442","bs":"7.5","k":"11.9111","ks":"25.2","i":"TIA_USDT","v":"1546.1","vv":"18650.22","t":1704067211228}]}}
2024-01-01T00:00:11.2305935Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BEAMX_USD","subscription":"ticker.BEAMX_USD","id":-1,"data":[{"h":"0.0180621","l":"0.0165671","a":"0.0171361","c":"0.0223","b":"0.0171131","bs":"14830","k":"0.0172019","ks":"14830","i":"BEAMX_USD","v":"892400","vv":"15492.86","t":1704067211228}]}}
2024-01-01T00:00:11.2320487Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_BTC","subscription":"ticker.LINK_BTC","id":-1,"data":[{"h":"0.00036494","l":"0.00035000","a":"0.00035350","c":"-0.0174","b":"0.00035300","bs":"502.39","k":"0.00035399","ks":"3.99","i":"LINK_BTC","v":"7233.39","vv":"110166.36","oi":"0","t":1704067211229}]}}
2024-01-01T00:00:11.2343348Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USDT","subscription":"ticker.NMR_USDT","id":-1,"data":[{"h":"21.695","l":"19.630","a":"20.390","c":"0.0120","b":"20.306","bs":"12.80","k":"20.414","ks":"12.80","i":"NMR_USDT","v":"627.99","vv":"12831.48","oi":"0","t":1704067211232}]}}
2024-01-01T00:00:11.2352717Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SAND_USDT","subscription":"ticker.SAND_USDT","id":-1,"data":[{"h":"0.60471","l":"0.57147","a":"0.59485","c":"0.0336","b":"0.59423","bs":"190.0","k":"0.59467","ks":"250.0","i":"SAND_USDT","v":"201470.8","vv":"119088.86","oi":"0","t":1704067211233}]}}
2024-01-01T00:00:11.2355429Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALA_USDT","subscription":"ticker.GALA_USDT","id":-1,"data":[{"h":"0.031481","l":"0.029476","a":"0.030349","c":"-0.0096","b":"0.030320","bs":"1673","k":"0.030352","ks":"1","i":"GALA_USDT","v":"2382235","vv":"73634.90","oi":"0","t":1704067211233}]}}
2024-01-01T00:00:11.2373226Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USDT","subscription":"ticker.FTM_USDT","id":-1,"data":[{"h":"0.48952","l":"0.45541","a":"0.47395","c":"0.0187","b":"0.47353","bs":"3300","k":"0.47394","ks":"300","i":"FTM_USDT","v":"686166","vv":"327240.61","oi":"0","t":1704067211234}]}}
2024-01-01T00:00:11.2398889Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVA_USDT","subscription":"ticker.KAVA_USDT","id":-1,"data":[{"h":"0.9034","l":"0.8623","a":"0.8745","c":"0.0089","b":"0.8697","bs":"0.3","k":"0.8753","ks":"230.3","i":"KAVA_USDT","v":"8586.6","vv":"7621.38","oi":"0","t":1704067211237}]}}
2024-01-01T00:00:11.2405215Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTR_USD","subscription":"ticker.ASTR_USD","id":-1,"data":[{"h":"0.146022","l":"0.134776","a":"0.135984","c":"-0.0374","b":"0.135710","bs":"710","k":"0.136246","ks":"10","i":"ASTR_USD","v":"1944420","vv":"272719.73","oi":"0","t":1704067211238}]}}
2024-01-01T00:00:11.2467101Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_CRO","subscription":"ticker.ETH_CRO","id":-1,"data":[{"h":"23300","l":"22872","a":"23053","c":"-0.0094","b":"23029","bs":"0.0002","k":"23099","ks":"0.0398","i":"ETH_CRO","v":"13.9128","vv":"31945.41","oi":"0","t":1704067211244}]}}
2024-01-01T00:00:11.2468897Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USDT","subscription":"ticker.ETH_USDT","id":-1,"data":[{"h":"2321.27","l":"2258.14","a":"2281.66","c":"-0.0044","b":"2281.56","bs":"5.0843","k":"2281.57","ks":"1.8024","i":"ETH_USDT","v":"81028.7567","vv":"185936480.51","oi":"0","t":1704067211244}]}}
2024-01-01T00:00:11.2525040Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USDT","subscription":"ticker.GRT_USDT","id":-1,"data":[{"h":"0.19017","l":"0.17659","a":"0.18441","c":"0.0357","b":"0.18449","bs":"133","k":"0.18461","ks":"89","i":"GRT_USDT","v":"1293539","vv":"237332.41","oi":"0","t":1704067211250}]}}
2024-01-01T00:00:11.2537004Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USDT","subscription":"ticker.ICP_USDT","id":-1,"data":[{"h":"15.4336","l":"11.7900","a":"13.3142","c":"0.0872","b":"13.3142","bs":"7.28","k":"13.3469","ks":"5.00","i":"ICP_USDT","v":"168672.25","vv":"2300630.02","oi":"0","t":1704067211251}]}}
2024-01-01T00:00:11.2553618Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTC_USD","subscription":"ticker.CTC_USD","id":-1,"data":[{"h":"0.75000","l":"0.63825","a":"0.66710","c":"-0.0216","b":"0.65112","bs":"7.7","k":"0.70638","ks":"7.7","i":"CTC_USD","v":"20484.5","vv":"14462.94","t":1704067211252}]}}
2024-01-01T00:00:11.2559614Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTSI_USDT","subscription":"ticker.CTSI_USDT","id":-1,"data":[{"h":"0.22006","l":"0.20677","a":"0.21210","c":"-0.0007","b":"0.21159","bs":"1276","k":"0.21261","ks":"1276","i":"CTSI_USDT","v":"61098","vv":"13165.98","oi":"0","t":1704067211253}]}}
2024-01-01T00:00:11.2567954Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USDT","subscription":"ticker.INJ_USDT","id":-1,"data":[{"h":"38.7855","l":"35.2000","a":"35.7642","c":"-0.0394","b":"35.7332","bs":"3.2","k":"35.7572","ks":"3.2","i":"INJ_USDT","v":"16155.7","vv":"607438.58","oi":"0","t":1704067211254}]}}
2024-01-01T00:00:11.2596484Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USDT","subscription":"ticker.NEO_USDT","id":-1,"data":[{"h":"14.4786","l":"13.3801","a":"13.9550","c":"0.0358","b":"13.9406","bs":"9.80","k":"13.9584","ks":"9.80","i":"NEO_USDT","v":"8379.57","vv":"118886.00","oi":"0","t":1704067211258}]}}
2024-01-01T00:00:11.2611714Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRV_USDT","subscription":"ticker.CRV_USDT","id":-1,"data":[{"h":"0.6365","l":"0.5881","a":"0.6056","c":"-0.0276","b":"0.6035","bs":"433.6","k":"0.6056","ks":"0.1","i":"CRV_USDT","v":"23579.5","vv":"14629.63","oi":"0","t":1704067211258}]}}
2024-01-01T00:00:11.2624292Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGE_USDT","subscription":"ticker.DOGE_USDT","id":-1,"data":[{"h":"0.090865","l":"0.088060","a":"0.089529","c":"-0.0049","b":"0.089493","bs":"3000","k":"0.089542","ks":"3000","i":"DOGE_USDT","v":"3629101","vv":"327116.52","t":1704067211260}]}}
2024-01-01T00:00:11.2635773Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNE_USD","subscription":"ticker.RUNE_USD","id":-1,"data":[{"h":"5.3410","l":"5.0000","a":"5.1559","c":"-0.0151","b":"5.1508","bs":"0.1","k":"5.1727","ks":"31.4","i":"RUNE_USD","v":"7242.6","vv":"37631.52","oi":"0","t":1704067211261}]}}
2024-01-01T00:00:11.2635903Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SAND_USD","subscription":"ticker.SAND_USD","id":-1,"data":[{"h":"0.60422","l":"0.57148","a":"0.59407","c":"0.0318","b":"0.59409","bs":"250.0","k":"0.59463","ks":"250.0","i":"SAND_USD","v":"313150.3","vv":"184790.26","oi":"0","t":1704067211261}]}}
2024-01-01T00:00:11.2645562Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SDN_USD","subscription":"ticker.SDN_USD","id":-1,"data":[{"h":"0.49170","l":"0.44248","a":"0.45707","c":"0.0259","b":"0.44897","bs":"22","k":"0.46664","ks":"354","i":"SDN_USD","v":"20494","vv":"9600.07","oi":"0","t":1704067211262}]}}
2024-01-01T00:00:11.2655344Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALA_USD","subscription":"ticker.GALA_USD","id":-1,"data":[{"h":"0.031462","l":"0.029373","a":"0.030320","c":"-0.0106","b":"0.030310","bs":"15177","k":"0.030357","ks":"13176","i":"GALA_USD","v":"13276354","vv":"410789.93","oi":"0","t":1704067211263}]}}
2024-01-01T00:00:11.2677006Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FARM_USD","subscription":"ticker.FARM_USD","id":-1,"data":[{"h":"54.125","l":"47.258","a":"50.241","c":"0.0240","b":"49.915","bs":"4.44","k":"50.572","ks":"5.09","i":"FARM_USD","v":"1511.37","vv":"73946.25","oi":"0","t":1704067211265}]}}
2024-01-01T00:00:11.2771233Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALGO_BTC","subscription":"ticker.ALGO_BTC","id":-1,"data":[{"h":"0.000005453","l":"0.000005209","a":"0.000005271","c":"0.0042","b":"0.000005271","bs":"1","k":"0.000005298","ks":"47","i":"ALGO_BTC","v":"139911","vv":"31369.41","oi":"0","t":1704067211274}]}}
2024-01-01T00:00:11.2793945Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LMWR_USD","subscription":"ticker.LMWR_USD","id":-1,"data":[{"h":"0.42491","l":"0.40360","a":"0.41454","c":"0.0080","b":"0.41439","bs":"5","k":"0.41727","ks":"11959","i":"LMWR_USD","v":"40199","vv":"16603.71","t":1704067211277}]}}
2024-01-01T00:00:11.2839814Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIA_USD","subscription":"ticker.TIA_USD","id":-1,"data":[{"h":"12.6178","l":"11.4757","a":"11.8740","c":"-0.0027","b":"11.8740","bs":"0.1","k":"11.9089","ks":"25.2","i":"TIA_USD","v":"8917.3","vv":"105530.41","t":1704067211282}]}}
2024-01-01T00:00:11.2846092Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USDT","subscription":"ticker.AVAX_USDT","id":-1,"data":[{"h":"40.541","l":"37.466","a":"38.538","c":"-0.0202","b":"38.487","bs":"20.00","k":"38.517","ks":"419.34","i":"AVAX_USDT","v":"29032.43","vv":"1148202.86","oi":"0","t":1704067211281}]}}
2024-01-01T00:00:11.2856689Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONKUSD-PERP","subscription":"ticker.BONKUSD-PERP","id":-1,"data":[{"h":"0.000014478","l":"0.000013011","a":"0.000013339","c":"-0.0509","b":"0.000013221","bs":"3700000","k":"0.000013301","ks":"3700000","i":"BONKUSD-PERP","v":"461000000","vv":"6445.51","oi":"76400000","t":1704067211283}]}}
2024-01-01T00:00:11.2883443Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USDT","subscription":"ticker.TRB_USDT","id":-1,"data":[{"h":"600.000","l":"189.420","a":"193.786","c":"-0.2500","b":"192.392","bs":"6.07","k":"192.768","ks":"6.07","i":"TRB_USDT","v":"11591.37","vv":"3658191.59","oi":"0","t":1704067211286}]}}
2024-01-01T00:00:11.2893605Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYR_USDT","subscription":"ticker.PYR_USDT","id":-1,"data":[{"h":"8.8621","l":"7.7816","a":"8.4184","c":"0.0198","b":"8.4224","bs":"95.2","k":"8.4518","ks":"102.4","i":"PYR_USDT","v":"35545.1","vv":"299219.79","oi":"0","t":1704067211286}]}}
2024-01-01T00:00:11.2895621Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USDT","subscription":"ticker.STX_USDT","id":-1,"data":[{"h":"1.53817","l":"1.39228","a":"1.50307","c":"0.0600","b":"1.49602","bs":"106","k":"1.50798","ks":"141","i":"STX_USDT","v":"22537","vv":"33271.59","oi":"0","t":1704067211286}]}}
2024-01-01T00:00:11.2898026Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAVES_USDT","subscription":"ticker.WAVES_USDT","id":-1,"data":[{"h":"2.7970","l":"2.6030","a":"2.6765","c":"-0.0217","b":"2.6715","bs":"5.4","k":"2.6799","ks":"94.4","i":"WAVES_USDT","v":"7558.7","vv":"20664.25","oi":"0","t":1704067211287}]}}
2024-01-01T00:00:11.2903630Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMP_USDT","subscription":"ticker.COMP_USDT","id":-1,"data":[{"h":"60.219","l":"55.864","a":"57.350","c":"-0.0157","b":"57.350","bs":"0.01","k":"57.401","ks":"7.98","i":"COMP_USDT","v":"160.46","vv":"9414.85","oi":"0","t":1704067211287}]}}
2024-01-01T00:00:11.2912904Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USDT","subscription":"ticker.CHZ_USDT","id":-1,"data":[{"h":"0.08892","l":"0.08488","a":"0.08636","c":"-0.0189","b":"0.08618","bs":"28978","k":"0.08640","ks":"28978","i":"CHZ_USDT","v":"116720","vv":"10265.06","oi":"0","t":1704067211288}]}}
2024-01-01T00:00:11.2926034Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_USDT","subscription":"ticker.BCH_USDT","id":-1,"data":[{"h":"272.10","l":"252.09","a":"259.57","c":"-0.0400","b":"259.34","bs":"0.198","k":"259.57","ks":"1.545","i":"BCH_USDT","v":"657.650","vv":"174226.72","oi":"0","t":1704067211290}]}}
2024-01-01T00:00:11.2933054Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_USDT","subscription":"ticker.VET_USDT","id":-1,"data":[{"h":"0.035820","l":"0.033680","a":"0.034404","c":"-0.0352","b":"0.034201","bs":"1940","k":"0.034480","ks":"12020","i":"VET_USDT","v":"4656110","vv":"163425.49","oi":"0","t":1704067211290}]}}
2024-01-01T00:00:11.2933750Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RPL_USD","subscription":"ticker.RPL_USD","id":-1,"data":[{"h":"31.488","l":"29.736","a":"30.109","c":"-0.0129","b":"29.884","bs":"0.09","k":"30.248","ks":"8.50","i":"RPL_USD","v":"106.98","vv":"3279.75","t":1704067211291}]}}
2024-01-01T00:00:11.2937193Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOT_USDT","subscription":"ticker.DOT_USDT","id":-1,"data":[{"h":"8.6512","l":"8.0194","a":"8.2030","c":"-0.0174","b":"8.1992","bs":"65.00","k":"8.2040","ks":"68.61","i":"DOT_USDT","v":"134144.38","vv":"1126595.41","oi":"0","t":1704067211290}]}}
2024-01-01T00:00:11.2944654Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLYX_USD","subscription":"ticker.POLYX_USD","id":-1,"data":[{"h":"0.19596","l":"0.18691","a":"0.19030","c":"0.0112","b":"0.19011","bs":"3376","k":"0.19046","ks":"1","i":"POLYX_USD","v":"70250","vv":"13396.55","oi":"0","t":1704067211291}]}}
2024-01-01T00:00:11.2945303Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USD","subscription":"ticker.DERC_USD","id":-1,"data":[{"h":"0.43562","l":"0.39345","a":"0.41663","c":"-0.0313","b":"0.41220","bs":"167","k":"0.42236","ks":"1","i":"DERC_USD","v":"58232","vv":"24110.12","oi":"0","t":1704067211291}]}}
2024-01-01T00:00:11.3004313Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYTH_USD","subscription":"ticker.PYTH_USD","id":-1,"data":[{"h":"0.33769","l":"0.31376","a":"0.32586","c":"-0.0140","b":"0.31982","bs":"1194","k":"0.32659","ks":"810","i":"PYTH_USD","v":"13874","vv":"4592.40","t":1704067211297}]}}
2024-01-01T00:00:11.3009734Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USD","subscription":"ticker.ICP_USD","id":-1,"data":[{"h":"15.4152","l":"11.9511","a":"13.3236","c":"0.0898","b":"13.3001","bs":"6.82","k":"13.4001","ks":"182.81","i":"ICP_USD","v":"149521.04","vv":"2056193.06","oi":"0","t":1704067211299}]}}
2024-01-01T00:00:11.3012908Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMXUSD-PERP","subscription":"ticker.IMXUSD-PERP","id":-1,"data":[{"h":"2.27510","l":"2.10672","a":"2.12990","c":"-0.0447","b":"2.12764","bs":"300","k":"2.13624","ks":"300","i":"IMXUSD-PERP","v":"3369","vv":"7452.25","oi":"2485","t":1704067211299}]}}
2024-01-01T00:00:11.3013704Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USD","subscription":"ticker.JASMY_USD","id":-1,"data":[{"h":"0.0068021","l":"0.0064411","a":"0.0065732","c":"0.0001","b":"0.0065586","bs":"113860","k":"0.0066042","ks":"13970","i":"JASMY_USD","v":"15568840","vv":"103772.58","oi":"0","t":1704067211299}]}}
2024-01-01T00:00:11.3014668Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USD","subscription":"ticker.INJ_USD","id":-1,"data":[{"h":"38.7933","l":"35.1968","a":"35.7782","c":"-0.0398","b":"35.7243","bs":"0.1","k":"35.7364","ks":"9.3","i":"INJ_USD","v":"9482.6","vv":"356963.66","oi":"0","t":1704067211299}]}}
2024-01-01T00:00:11.3016480Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTX_USD","subscription":"ticker.IOTX_USD","id":-1,"data":[{"h":"0.052025","l":"0.048448","a":"0.050543","c":"0.0160","b":"0.050345","bs":"10","k":"0.050539","ks":"1760","i":"IOTX_USD","v":"331910","vv":"16687.48","oi":"0","t":1704067211299}]}}
2024-01-01T00:00:11.3021380Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGB_USD","subscription":"ticker.DGB_USD","id":-1,"data":[{"h":"0.009757","l":"0.009269","a":"0.009483","c":"0.0039","b":"0.009445","bs":"35690","k":"0.009665","ks":"3620","i":"DGB_USD","v":"1836330","vv":"17513.52","oi":"0","t":1704067211299}]}}
2024-01-01T00:00:11.3067851Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGE_USD","subscription":"ticker.DOGE_USD","id":-1,"data":[{"h":"0.090839","l":"0.088020","a":"0.089501","c":"-0.0056","b":"0.089481","bs":"1122","k":"0.089502","ks":"3000","i":"DOGE_USD","v":"5529532","vv":"497791.94","t":1704067211304}]}}
2024-01-01T00:00:11.3073316Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKLUSD-PERP","subscription":"ticker.SKLUSD-PERP","id":-1,"data":[{"h":"0.072207","l":"0.065624","a":"0.068204","c":"-0.0253","b":"0.067830","bs":"4600","k":"0.068306","ks":"4600","i":"SKLUSD-PERP","v":"44390","vv":"3076.87","oi":"68400","t":1704067211305}]}}
2024-01-01T00:00:11.3105921Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USD","subscription":"ticker.EGLD_USD","id":-1,"data":[{"h":"70.672","l":"66.794","a":"67.871","c":"-0.0106","b":"67.735","bs":"1.192","k":"67.975","ks":"1.104","i":"EGLD_USD","v":"736.817","vv":"51046.91","oi":"0","t":1704067211308}]}}
2024-01-01T00:00:11.3118769Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USD","subscription":"ticker.AUDIO_USD","id":-1,"data":[{"h":"0.26411","l":"0.24654","a":"0.26068","c":"0.0389","b":"0.25990","bs":"11","k":"0.26114","ks":"120","i":"AUDIO_USD","v":"52934","vv":"13580.80","oi":"0","t":1704067211309}]}}
2024-01-01T00:00:11.3118934Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USD","subscription":"ticker.ENS_USD","id":-1,"data":[{"h":"10.119","l":"9.525","a":"9.655","c":"-0.0195","b":"9.647","bs":"5.13","k":"9.700","ks":"1.03","i":"ENS_USD","v":"427.63","vv":"4229.52","oi":"0","t":1704067211309}]}}
2024-01-01T00:00:11.3120663Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ELON_USD","subscription":"ticker.ELON_USD","id":-1,"data":[{"h":"0.00000018404","l":"0.00000017247","a":"0.00000017576","c":"-0.0390","b":"0.00000017479","bs":"1447000000","k":"0.00000017828","ks":"1000000","i":"ELON_USD","v":"289111000000","vv":"51735.95","t":1704067211309}]}}
2024-01-01T00:00:11.3141919Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240126","subscription":"ticker.BTCUSD-240126","id":-1,"data":[{"h":"44899.9","l":"42671.3","a":"43457.5","c":"-0.0071","b":"42538.6","bs":"0.5000","k":"44348.7","ks":"0.0500","i":"BTCUSD-240126","v":"0.4234","vv":"18334.25","oi":"1.0079","t":1704067211311}]}}
2024-01-01T00:00:11.3158203Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3_USD","subscription":"ticker.API3_USD","id":-1,"data":[{"h":"2.2131","l":"1.8111","a":"1.9970","c":"0.0959","b":"1.9691","bs":"43.8","k":"2.0079","ks":"135.6","i":"API3_USD","v":"29231.3","vv":"58066.36","oi":"0","t":1704067211313}]}}
2024-01-01T00:00:11.3167423Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOND_USD","subscription":"ticker.BOND_USD","id":-1,"data":[{"h":"4.7711","l":"4.2627","a":"4.3411","c":"-0.0572","b":"4.3332","bs":"259.34","k":"4.3462","ks":"16.15","i":"BOND_USD","v":"8965.60","vv":"41364.40","oi":"0","t":1704067211313}]}}
2024-01-01T00:00:11.3199284Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XLMUSD-PERP","subscription":"ticker.XLMUSD-PERP","id":-1,"data":[{"h":"0.13329","l":"0.12722","a":"0.12844","c":"-0.0299","b":"0.12853","bs":"30","k":"0.12881","ks":"30","i":"XLMUSD-PERP","v":"35650","vv":"4664.11","oi":"118210","t":1704067211318}]}}
2024-01-01T00:00:11.3205292Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOLUSD-PERP","subscription":"ticker.SOLUSD-PERP","id":-1,"data":[{"h":"105.310","l":"99.635","a":"101.584","c":"-0.0037","b":"101.461","bs":"78.6","k":"101.697","ks":"14.7","i":"SOLUSD-PERP","v":"3583.7","vv":"371144.35","oi":"2932.4","t":1704067211318}]}}
2024-01-01T00:00:11.3218581Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCHUSD-PERP","subscription":"ticker.1INCHUSD-PERP","id":-1,"data":[{"h":"0.43629","l":"0.41564","a":"0.43123","c":"0.0287","b":"0.43371","bs":"11","k":"0.43578","ks":"219","i":"1INCHUSD-PERP","v":"3978","vv":"1696.51","oi":"29115","t":1704067211319}]}}
2024-01-01T00:00:11.3223313Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFIUSD-PERP","subscription":"ticker.YFIUSD-PERP","id":-1,"data":[{"h":"8338.42","l":"7936.00","a":"8087.55","c":"-0.0147","b":"8067.23","bs":"0.2481","k":"8148.00","ks":"0.0061","i":"YFIUSD-PERP","v":"0.3755","vv":"3083.38","oi":"1.1027","t":1704067211320}]}}
2024-01-01T00:00:11.3233244Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVEUSD-PERP","subscription":"ticker.AAVEUSD-PERP","id":-1,"data":[{"h":"118.663","l":"106.407","a":"108.802","c":"-0.0199","b":"108.460","bs":"36.75","k":"108.843","ks":"4.57","i":"AAVEUSD-PERP","v":"179.50","vv":"20332.17","oi":"113.12","t":1704067211320}]}}
2024-01-01T00:00:11.3235097Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-PERP","subscription":"ticker.BTCUSD-PERP","id":-1,"data":[{"h":"42889.1","l":"41973.2","a":"42268.4","c":"0.0026","b":"42267.6","bs":"0.1100","k":"42267.7","ks":"0.1950","i":"BTCUSD-PERP","v":"10300.7208","vv":"437232424.15","oi":"119.1280","t":1704067211321}]}}
2024-01-01T00:00:11.3241362Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADAUSD-PERP","subscription":"ticker.ADAUSD-PERP","id":-1,"data":[{"h":"0.61000","l":"0.57924","a":"0.59373","c":"-0.0119","b":"0.59284","bs":"1500","k":"0.59398","ks":"842","i":"ADAUSD-PERP","v":"17450","vv":"10366.25","oi":"114326","t":1704067211321}]}}
2024-01-01T00:00:11.3263959Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COTI_USDT","subscription":"ticker.COTI_USDT","id":-1,"data":[{"h":"0.072918","l":"0.068066","a":"0.070163","c":"-0.0228","b":"0.069964","bs":"701","k":"0.070279","ks":"1","i":"COTI_USDT","v":"80476","vv":"5747.76","oi":"0","t":1704067211322}]}}
2024-01-01T00:00:11.3295961Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBAR_BTC","subscription":"ticker.HBAR_BTC","id":-1,"data":[{"h":"0.0000020969","l":"0.0000020154","a":"0.0000020372","c":"-0.0132","b":"0.0000020349","bs":"1","k":"0.0000020458","ks":"3018","i":"HBAR_BTC","v":"85810","vv":"7528.79","oi":"0","t":1704067211327}]}}
2024-01-01T00:00:11.3296004Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MINAUSD-PERP","subscription":"ticker.MINAUSD-PERP","id":-1,"data":[{"h":"1.49602","l":"1.34754","a":"1.35539","c":"-0.0634","b":"1.35357","bs":"1","k":"1.35713","ks":"883","i":"MINAUSD-PERP","v":"6119","vv":"8827.71","oi":"19831","t":1704067211327}]}}
2024-01-01T00:00:11.3303940Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOOUSD-PERP","subscription":"ticker.WOOUSD-PERP","id":-1,"data":[{"h":"0.43237","l":"0.38456","a":"0.39540","c":"-0.0510","b":"0.39440","bs":"120","k":"0.40144","ks":"120","i":"WOOUSD-PERP","v":"39870","vv":"16627.43","oi":"23110","t":1704067211327}]}}
2024-01-01T00:00:11.3313125Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USDT","subscription":"ticker.IMX_USDT","id":-1,"data":[{"h":"2.27731","l":"2.11943","a":"2.13636","c":"-0.0433","b":"2.12565","bs":"0.1","k":"2.13629","ks":"84.7","i":"IMX_USDT","v":"72340.3","vv":"159862.88","oi":"0","t":1704067211328}]}}
2024-01-01T00:00:11.3313496Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEIUSD-PERP","subscription":"ticker.SEIUSD-PERP","id":-1,"data":[{"h":"0.63442","l":"0.55550","a":"0.56172","c":"-0.0509","b":"0.56034","bs":"50","k":"0.56172","ks":"150","i":"SEIUSD-PERP","v":"43330","vv":"25887.94","oi":"23810","t":1704067211329}]}}
2024-01-01T00:00:11.3321561Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VRA_USDT","subscription":"ticker.VRA_USDT","id":-1,"data":[{"h":"0.0072179","l":"0.0068800","a":"0.0069680","c":"-0.0074","b":"0.0069398","bs":"45500","k":"0.0069846","ks":"170900","i":"VRA_USDT","v":"15480800","vv":"109355.89","oi":"0","t":1704067211329}]}}
2024-01-01T00:00:11.3328589Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUI_USDT","subscription":"ticker.SUI_USDT","id":-1,"data":[{"h":"0.82985","l":"0.76546","a":"0.77524","c":"-0.0406","b":"0.77399","bs":"5011.8","k":"0.77521","ks":"5011.8","i":"SUI_USDT","v":"73444.7","vv":"59770.79","t":1704067211330}]}}
2024-01-01T00:00:11.3378017Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FETUSD-PERP","subscription":"ticker.FETUSD-PERP","id":-1,"data":[{"h":"0.70776","l":"0.66641","a":"0.67403","c":"-0.0232","b":"0.66950","bs":"740","k":"0.67377","ks":"220","i":"FETUSD-PERP","v":"36560","vv":"25395.04","oi":"4210","t":1704067211335}]}}
2024-01-01T00:00:11.3460676Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZRX_USD","subscription":"ticker.ZRX_USD","id":-1,"data":[{"h":"0.38579","l":"0.36022","a":"0.37107","c":"0.0159","b":"0.37121","bs":"1","k":"0.37148","ks":"3","i":"ZRX_USD","v":"11215","vv":"4182.41","oi":"0","t":1704067211344}]}}
2024-01-01T00:00:11.3460681Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USD","subscription":"ticker.ZIL_USD","id":-1,"data":[{"h":"0.025701","l":"0.024089","a":"0.024751","c":"-0.0085","b":"0.024664","bs":"4000","k":"0.024864","ks":"11500","i":"ZIL_USD","v":"1472110","vv":"37014.72","oi":"0","t":1704067211344}]}}
2024-01-01T00:00:11.3464332Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTR_USDT","subscription":"ticker.ASTR_USDT","id":-1,"data":[{"h":"0.146201","l":"0.134674","a":"0.136228","c":"-0.0376","b":"0.135906","bs":"7060","k":"0.136621","ks":"30","i":"ASTR_USDT","v":"1833290","vv":"256326.20","oi":"0","t":1704067211338}]}}
2024-01-01T00:00:11.3466082Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USD","subscription":"ticker.YGG_USD","id":-1,"data":[{"h":"0.44424","l":"0.40858","a":"0.42566","c":"-0.0172","b":"0.42375","bs":"471","k":"0.42728","ks":"1","i":"YGG_USD","v":"12937","vv":"5606.73","oi":"0","t":1704067211344}]}}
2024-01-01T00:00:11.3469583Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USD","subscription":"ticker.XNO_USD","id":-1,"data":[{"h":"1.13382","l":"1.07743","a":"1.08212","c":"-0.0144","b":"1.07888","bs":"0.1","k":"1.08194","ks":"0.3","i":"XNO_USD","v":"5205.4","vv":"5848.66","oi":"0","t":1704067211345}]}}
2024-01-01T00:00:11.3470892Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOO_USD","subscription":"ticker.WOO_USD","id":-1,"data":[{"h":"0.43000","l":"0.38700","a":"0.39778","c":"-0.0465","b":"0.39735","bs":"1113","k":"0.39926","ks":"529","i":"WOO_USD","v":"42107","vv":"17320.96","oi":"0","t":1704067211345}]}}
2024-01-01T00:00:11.3515352Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USD","subscription":"ticker.SKL_USD","id":-1,"data":[{"h":"0.072418","l":"0.065458","a":"0.068112","c":"-0.0276","b":"0.067895","bs":"40","k":"0.068255","ks":"1330","i":"SKL_USD","v":"351650","vv":"24581.83","oi":"0","t":1704067211349}]}}
2024-01-01T00:00:11.3534658Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIS_USD","subscription":"ticker.FIS_USD","id":-1,"data":[{"h":"0.43728","l":"0.40419","a":"0.41481","c":"0.0030","b":"0.41178","bs":"634","k":"0.42050","ks":"232","i":"FIS_USD","v":"4346","vv":"1822.63","t":1704067211351}]}}
2024-01-01T00:00:11.3538163Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLR_USD","subscription":"ticker.FLR_USD","id":-1,"data":[{"h":"0.018936","l":"0.017195","a":"0.017466","c":"-0.0729","b":"0.017448","bs":"130","k":"0.017644","ks":"30","i":"FLR_USD","v":"991620","vv":"17848.78","t":1704067211351}]}}
2024-01-01T00:00:11.3558956Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKR_USD","subscription":"ticker.MKR_USD","id":-1,"data":[{"h":"1755.87","l":"1576.53","a":"1697.88","c":"0.0609","b":"1698.03","bs":"0.0005","k":"1706.29","ks":"0.0155","i":"MKR_USD","v":"12.7167","vv":"21579.79","oi":"0","t":1704067211353}]}}
2024-01-01T00:00:11.3559023Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USD","subscription":"ticker.METIS_USD","id":-1,"data":[{"h":"85.800","l":"72.570","a":"74.210","c":"-0.0965","b":"74.000","bs":"1.01","k":"74.417","ks":"0.01","i":"METIS_USD","v":"568.95","vv":"43970.75","oi":"0","t":1704067211354}]}}
2024-01-01T00:00:11.3563916Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBL_USD","subscription":"ticker.MBL_USD","id":-1,"data":[{"h":"0.0048769","l":"0.0045495","a":"0.0047536","c":"-0.0117","b":"0.0047252","bs":"18300","k":"0.0047913","ks":"500","i":"MBL_USD","v":"2803000","vv":"13431.15","oi":"0","t":1704067211354}]}}
2024-01-01T00:00:11.3574218Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRC_USD","subscription":"ticker.LRC_USD","id":-1,"data":[{"h":"0.32189","l":"0.29142","a":"0.29872","c":"-0.0439","b":"0.29768","bs":"444","k":"0.29914","ks":"357","i":"LRC_USD","v":"75455","vv":"23375.26","oi":"0","t":1704067211354}]}}
2024-01-01T00:00:11.3625674Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLD_USDT","subscription":"ticker.WLD_USDT","id":-1,"data":[{"h":"3.8773","l":"3.4999","a":"3.6320","c":"-0.0086","b":"3.6253","bs":"107.5","k":"3.6307","ks":"110.7","i":"WLD_USDT","v":"11752.6","vv":"43643.62","t":1704067211360}]}}
2024-01-01T00:00:11.3628288Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUI_USD","subscription":"ticker.SUI_USD","id":-1,"data":[{"h":"0.83017","l":"0.76412","a":"0.77522","c":"-0.0409","b":"0.77385","bs":"3764.6","k":"0.77503","ks":"4395.9","i":"SUI_USD","v":"153305.1","vv":"123740.48","t":1704067211360}]}}
2024-01-01T00:00:11.3638353Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKUSD-PERP","subscription":"ticker.ARKUSD-PERP","id":-1,"data":[{"h":"0.97758","l":"0.91637","a":"0.92720","c":"-0.0214","b":"0.92725","bs":"180","k":"0.93839","ks":"190","i":"ARKUSD-PERP","v":"139620","vv":"133048.78","oi":"13240","t":1704067211361}]}}
2024-01-01T00:00:11.3656553Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLD_USD","subscription":"ticker.WLD_USD","id":-1,"data":[{"h":"3.8776","l":"3.4946","a":"3.6330","c":"-0.0083","b":"3.6253","bs":"110.5","k":"3.6307","ks":"112.3","i":"WLD_USD","v":"7207.2","vv":"26697.87","t":1704067211363}]}}
2024-01-01T00:00:11.3659008Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLDUSD-PERP","subscription":"ticker.WLDUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.4888","a":"3.6337","c":"-0.0061","b":"3.6090","bs":"249","k":"3.6344","ks":"192","i":"WLDUSD-PERP","v":"5487","vv":"20245.44","oi":"388","t":1704067211364}]}}
2024-01-01T00:00:11.3660555Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AIOZ_USD","subscription":"ticker.AIOZ_USD","id":-1,"data":[{"h":"0.147384","l":"0.129981","a":"0.141289","c":"0.0763","b":"0.140600","bs":"19","k":"0.143336","ks":"3858","i":"AIOZ_USD","v":"317107","vv":"44088.62","oi":"0","t":1704067211363}]}}
2024-01-01T00:00:11.3662022Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USD","subscription":"ticker.AGLD_USD","id":-1,"data":[{"h":"1.28984","l":"1.18000","a":"1.22728","c":"-0.0294","b":"1.22137","bs":"8","k":"1.22773","ks":"36","i":"AGLD_USD","v":"6916","vv":"8664.72","oi":"0","t":1704067211363}]}}
2024-01-01T00:00:11.3662525Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AERGO_USD","subscription":"ticker.AERGO_USD","id":-1,"data":[{"h":"0.15256","l":"0.14614","a":"0.14645","c":"-0.0145","b":"0.14624","bs":"969","k":"0.14818","ks":"19","i":"AERGO_USD","v":"8639","vv":"1293.92","oi":"0","t":1704067211363}]}}
2024-01-01T00:00:11.3665062Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTOUSD-PERP","subscription":"ticker.JTOUSD-PERP","id":-1,"data":[{"h":"2.2804","l":"1.6660","a":"1.8818","c":"-0.1480","b":"1.8732","bs":"26","k":"1.8802","ks":"26","i":"JTOUSD-PERP","v":"3490","vv":"7626.62","oi":"996","t":1704067211364}]}}
2024-01-01T00:00:11.3665326Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACA_USD","subscription":"ticker.ACA_USD","id":-1,"data":[{"h":"0.10890","l":"0.09706","a":"0.10064","c":"-0.0608","b":"0.09997","bs":"1062","k":"0.10153","ks":"23","i":"ACA_USD","v":"98061","vv":"10121.07","oi":"0","t":1704067211364}]}}
2024-01-01T00:00:11.3696433Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_EUR","subscription":"ticker.ETH_EUR","id":-1,"data":[{"h":"2107.94","l":"2049.13","a":"2074.29","c":"-0.0040","b":"2073.91","bs":"0.0815","k":"2074.22","ks":"0.0815","i":"ETH_EUR","v":"81.0627","vv":"185788.47","t":1704067211367}]}}
2024-01-01T00:00:11.3793085Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SANDUSD-PERP","subscription":"ticker.SANDUSD-PERP","id":-1,"data":[{"h":"0.60611","l":"0.57353","a":"0.59424","c":"0.0322","b":"0.59148","bs":"84","k":"0.59700","ks":"83","i":"SANDUSD-PERP","v":"15137","vv":"8933.09","oi":"14891","t":1704067211377}]}}
2024-01-01T00:00:11.3826889Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALAUSD-PERP","subscription":"ticker.GALAUSD-PERP","id":-1,"data":[{"h":"0.031525","l":"0.029623","a":"0.030347","c":"-0.0112","b":"0.030318","bs":"39","k":"0.030391","ks":"16463","i":"GALAUSD-PERP","v":"81718","vv":"2546.02","oi":"416330","t":1704067211377}]}}
2024-01-01T00:00:11.3827070Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTMUSD-PERP","subscription":"ticker.FTMUSD-PERP","id":-1,"data":[{"h":"0.48961","l":"0.45680","a":"0.47403","c":"0.0185","b":"0.47287","bs":"100","k":"0.47499","ks":"8478","i":"FTMUSD-PERP","v":"9045","vv":"4284.77","oi":"24588","t":1704067211378}]}}
2024-01-01T00:00:11.3918810Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-PERP","subscription":"ticker.ETHUSD-PERP","id":-1,"data":[{"h":"2321.56","l":"2258.77","a":"2281.84","c":"-0.0046","b":"2281.79","bs":"3.2000","k":"2281.80","ks":"2.3003","i":"ETHUSD-PERP","v":"163859.8779","vv":"376138879.63","oi":"707.4049","t":1704067211389}]}}
2024-01-01T00:00:11.4101003Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRAC_USD","subscription":"ticker.TRAC_USD","id":-1,"data":[{"h":"0.74543","l":"0.66377","a":"0.71117","c":"0.0350","b":"0.70354","bs":"11.4","k":"0.70368","ks":"65.3","i":"TRAC_USD","v":"39413.1","vv":"27918.81","t":1704067211408}]}}
2024-01-01T00:00:11.4123818Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BANDUSD-PERP","subscription":"ticker.BANDUSD-PERP","id":-1,"data":[{"h":"2.4892","l":"1.9396","a":"2.1956","c":"0.1320","b":"2.1855","bs":"42","k":"2.1928","ks":"45","i":"BANDUSD-PERP","v":"11015","vv":"23696.83","oi":"3040","t":1704067211409}]}}
2024-01-01T00:00:11.4126668Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARBUSD-PERP","subscription":"ticker.ARBUSD-PERP","id":-1,"data":[{"h":"1.6650","l":"1.4802","a":"1.5622","c":"0.0554","b":"1.5609","bs":"2","k":"1.5657","ks":"31","i":"ARBUSD-PERP","v":"18949","vv":"30285.43","oi":"5573","t":1704067211410}]}}
2024-01-01T00:00:11.4131870Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARB_USDT","subscription":"ticker.ARB_USDT","id":-1,"data":[{"h":"1.6653","l":"1.4790","a":"1.5600","c":"0.0538","b":"1.5607","bs":"2340.0","k":"1.5624","ks":"2852.6","i":"ARB_USDT","v":"121967.6","vv":"192597.92","t":1704067211410}]}}
2024-01-01T00:00:11.4132867Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRTUSD-PERP","subscription":"ticker.GRTUSD-PERP","id":-1,"data":[{"h":"0.19061","l":"0.17704","a":"0.18420","c":"0.0342","b":"0.18370","bs":"24491","k":"0.18545","ks":"21781","i":"GRTUSD-PERP","v":"13344","vv":"2439.62","oi":"29516","t":1704067211411}]}}
2024-01-01T00:00:11.4142792Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUMUSD-PERP","subscription":"ticker.QTUMUSD-PERP","id":-1,"data":[{"h":"3.8632","l":"3.4887","a":"3.7232","c":"0.0534","b":"3.7068","bs":"133","k":"3.7396","ks":"1201","i":"QTUMUSD-PERP","v":"4151","vv":"15166.65","oi":"1862","t":1704067211411}]}}
2024-01-01T00:00:11.4162643Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICPUSD-PERP","subscription":"ticker.ICPUSD-PERP","id":-1,"data":[{"h":"15.2146","l":"11.9929","a":"13.2799","c":"0.0845","b":"13.3137","bs":"25.0","k":"13.3866","ks":"3.7","i":"ICPUSD-PERP","v":"6225.2","vv":"87594.58","oi":"1001.0","t":1704067211414}]}}
2024-01-01T00:00:11.4262812Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGEUSD-PERP","subscription":"ticker.DOGEUSD-PERP","id":-1,"data":[{"h":"0.090876","l":"0.088100","a":"0.089535","c":"-0.0052","b":"0.089483","bs":"1000","k":"0.089592","ks":"5590","i":"DOGEUSD-PERP","v":"40780","vv":"3674.70","oi":"268480","t":1704067211423}]}}
2024-01-01T00:00:11.4326625Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RLC_USD","subscription":"ticker.RLC_USD","id":-1,"data":[{"h":"1.7818","l":"1.6769","a":"1.7191","c":"-0.0156","b":"1.7093","bs":"1.5","k":"1.7317","ks":"61.1","i":"RLC_USD","v":"731.9","vv":"1279.89","oi":"0","t":1704067211430}]}}
2024-01-01T00:00:11.4342343Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PRQ_USD","subscription":"ticker.PRQ_USD","id":-1,"data":[{"h":"0.13178","l":"0.11582","a":"0.11814","c":"-0.0498","b":"0.11667","bs":"1","k":"0.11884","ks":"24","i":"PRQ_USD","v":"290765","vv":"36574.48","oi":"0","t":1704067211431}]}}
2024-01-01T00:00:11.4342350Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POWR_USD","subscription":"ticker.POWR_USD","id":-1,"data":[{"h":"0.39175","l":"0.35696","a":"0.36762","c":"-0.0568","b":"0.36674","bs":"203","k":"0.36787","ks":"1","i":"POWR_USD","v":"9524","vv":"3600.42","oi":"0","t":1704067211431}]}}
2024-01-01T00:00:11.4345281Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLS_USD","subscription":"ticker.POLS_USD","id":-1,"data":[{"h":"0.94797","l":"0.90003","a":"0.90387","c":"-0.0271","b":"0.89975","bs":"203.6","k":"0.90891","ks":"211.7","i":"POLS_USD","v":"8689.6","vv":"8083.56","oi":"0","t":1704067211431}]}}
2024-01-01T00:00:11.4345790Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PERP_USD","subscription":"ticker.PERP_USD","id":-1,"data":[{"h":"1.17369","l":"1.07666","a":"1.14078","c":"0.0340","b":"1.13652","bs":"68.7","k":"1.14062","ks":"0.1","i":"PERP_USD","v":"10191.9","vv":"11326.58","oi":"0","t":1704067211431}]}}
2024-01-01T00:00:11.4380223Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LDO_USD","subscription":"ticker.LDO_USD","id":-1,"data":[{"h":"2.8163","l":"2.5566","a":"2.6456","c":"-0.0311","b":"2.6371","bs":"0.8","k":"2.6490","ks":"0.2","i":"LDO_USD","v":"11285.9","vv":"30556.25","oi":"0","t":1704067211435}]}}
2024-01-01T00:00:11.4380252Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KRL_USD","subscription":"ticker.KRL_USD","id":-1,"data":[{"h":"0.48790","l":"0.41668","a":"0.44685","c":"0.0459","b":"0.44187","bs":"35","k":"0.45206","ks":"7","i":"KRL_USD","v":"31388","vv":"14192.25","oi":"0","t":1704067211435}]}}
2024-01-01T00:00:11.4387872Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVA_USD","subscription":"ticker.KAVA_USD","id":-1,"data":[{"h":"0.8997","l":"0.8653","a":"0.8747","c":"0.0098","b":"0.8702","bs":"108.4","k":"0.8757","ks":"37.8","i":"KAVA_USD","v":"9493.2","vv":"8412.80","oi":"0","t":1704067211436}]}}
2024-01-01T00:00:11.4409562Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USD","subscription":"ticker.GLM_USD","id":-1,"data":[{"h":"0.24647","l":"0.23547","a":"0.23881","c":"-0.0101","b":"0.23468","bs":"28","k":"0.23864","ks":"2","i":"GLM_USD","v":"14330","vv":"3477.85","oi":"0","t":1704067211438}]}}
2024-01-01T00:00:11.4413941Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FITFI_USD","subscription":"ticker.FITFI_USD","id":-1,"data":[{"h":"0.008409","l":"0.007890","a":"0.007945","c":"-0.0065","b":"0.007901","bs":"3","k":"0.007957","ks":"376","i":"FITFI_USD","v":"4773709","vv":"38993.51","oi":"0","t":1704067211439}]}}
2024-01-01T00:00:11.4462320Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USD","subscription":"ticker.FET_USD","id":-1,"data":[{"h":"0.709595","l":"0.666200","a":"0.674945","c":"-0.0258","b":"0.672225","bs":"1043","k":"0.675978","ks":"299","i":"FET_USD","v":"188742","vv":"131153.27","oi":"0","t":1704067211439}]}}
2024-01-01T00:00:11.4462378Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHW_USD","subscription":"ticker.ETHW_USD","id":-1,"data":[{"h":"3.6793","l":"3.2599","a":"3.3286","c":"-0.0803","b":"3.3045","bs":"78.63","k":"3.3295","ks":"78.63","i":"ETHW_USD","v":"5525.01","vv":"19397.67","oi":"0","t":1704067211439}]}}
2024-01-01T00:00:11.4488622Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DYDXUSD-PERP","subscription":"ticker.DYDXUSD-PERP","id":-1,"data":[{"h":"3.1009","l":"2.8698","a":"2.9540","c":"-0.0236","b":"2.9500","bs":"0.1","k":"2.9549","ks":"170.0","i":"DYDXUSD-PERP","v":"1163.7","vv":"3512.68","oi":"2599.7","t":1704067211446}]}}
2024-01-01T00:00:11.4490173Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICEUSD-PERP","subscription":"ticker.ALICEUSD-PERP","id":-1,"data":[{"h":"1.4524","l":"1.3478","a":"1.3801","c":"-0.0304","b":"1.3734","bs":"1821.8","k":"1.3849","ks":"66.7","i":"ALICEUSD-PERP","v":"402.8","vv":"574.41","oi":"1220.9","t":1704067211446}]}}
2024-01-01T00:00:11.4514814Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_EUR","subscription":"ticker.SOL_EUR","id":-1,"data":[{"h":"95.644","l":"90.010","a":"91.983","c":"-0.0066","b":"92.217","bs":"0.02","k":"92.489","ks":"1.10","i":"SOL_EUR","v":"695.14","vv":"72053.25","t":1704067211449}]}}
2024-01-01T00:00:11.4529588Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_EUR","subscription":"ticker.XRP_EUR","id":-1,"data":[{"h":"0.57034","l":"0.55086","a":"0.55941","c":"-0.0089","b":"0.55790","bs":"220","k":"0.55975","ks":"220","i":"XRP_EUR","v":"54819","vv":"33882.58","t":1704067211449}]}}
2024-01-01T00:00:11.4543272Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLDUSD-PERP","subscription":"ticker.EGLDUSD-PERP","id":-1,"data":[{"h":"70.784","l":"66.774","a":"68.026","c":"-0.0091","b":"67.767","bs":"59.88","k":"68.302","ks":"1.94","i":"EGLDUSD-PERP","v":"156.41","vv":"10885.95","oi":"400.63","t":1704067211451}]}}
2024-01-01T00:00:11.4569811Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONG_USD","subscription":"ticker.ONG_USD","id":-1,"data":[{"h":"0.40715","l":"0.36535","a":"0.39751","c":"0.0880","b":"0.39670","bs":"1","k":"0.39751","ks":"4","i":"ONG_USD","v":"11168","vv":"4375.73","t":1704067211454}]}}
2024-01-01T00:00:11.4592563Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONT_USD","subscription":"ticker.ONT_USD","id":-1,"data":[{"h":"0.37199","l":"0.24665","a":"0.33884","c":"0.3738","b":"0.33883","bs":"3","k":"0.33884","ks":"815","i":"ONT_USD","v":"476071","vv":"152699.85","oi":"0","t":1704067211456}]}}
2024-01-01T00:00:11.4627777Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOT_USD","subscription":"ticker.HOT_USD","id":-1,"data":[{"h":"0.0025597","l":"0.0023574","a":"0.0024265","c":"-0.0271","b":"0.0024170","bs":"60300","k":"0.0024278","ks":"500","i":"HOT_USD","v":"6161700","vv":"15192.02","oi":"0","t":1704067211460}]}}
2024-01-01T00:00:11.4635248Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USD","subscription":"ticker.GRT_USD","id":-1,"data":[{"h":"0.19016","l":"0.17668","a":"0.18411","c":"0.0337","b":"0.18451","bs":"500","k":"0.18497","ks":"5","i":"GRT_USD","v":"302492","vv":"55555.94","oi":"0","t":1704067211461}]}}
2024-01-01T00:00:11.4659448Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTSI_USD","subscription":"ticker.CTSI_USD","id":-1,"data":[{"h":"0.22037","l":"0.20709","a":"0.21232","c":"0.0003","b":"0.21149","bs":"3","k":"0.21271","ks":"10","i":"CTSI_USD","v":"13456","vv":"2874.08","oi":"0","t":1704067211463}]}}
2024-01-01T00:00:11.4659576Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CSPR_USD","subscription":"ticker.CSPR_USD","id":-1,"data":[{"h":"0.055691","l":"0.049764","a":"0.050804","c":"-0.0191","b":"0.050185","bs":"4920","k":"0.051407","ks":"33000","i":"CSPR_USD","v":"2295000","vv":"118086.70","oi":"0","t":1704067211463}]}}
2024-01-01T00:00:11.4701689Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PENDLEUSD-PERP","subscription":"ticker.PENDLEUSD-PERP","id":-1,"data":[{"h":"1.24149","l":"1.14782","a":"1.18718","c":"-0.0076","b":"1.18560","bs":"50","k":"1.18848","ks":"50","i":"PENDLEUSD-PERP","v":"3983","vv":"4772.20","oi":"4970","t":1704067211466}]}}
2024-01-01T00:00:11.4726289Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USD","subscription":"ticker.OCEAN_USD","id":-1,"data":[{"h":"0.52427","l":"0.49825","a":"0.50473","c":"-0.0160","b":"0.49963","bs":"5","k":"0.50842","ks":"196","i":"OCEAN_USD","v":"35172","vv":"18219.91","oi":"0","t":1704067211457}]}}
2024-01-01T00:00:11.4726419Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USD","subscription":"ticker.NMR_USD","id":-1,"data":[{"h":"21.696","l":"19.631","a":"20.352","c":"0.0096","b":"20.296","bs":"0.13","k":"20.425","ks":"12.80","i":"NMR_USD","v":"597.74","vv":"12159.92","oi":"0","t":1704067211457}]}}
2024-01-01T00:00:11.4726511Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USD","subscription":"ticker.NEO_USD","id":-1,"data":[{"h":"14.4829","l":"13.4443","a":"13.9504","c":"0.0370","b":"13.9388","bs":"0.03","k":"13.9904","ks":"0.01","i":"NEO_USD","v":"332.66","vv":"4710.04","oi":"0","t":1704067211457}]}}
2024-01-01T00:00:11.4819263Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMTUSD-PERP","subscription":"ticker.GMTUSD-PERP","id":-1,"data":[{"h":"0.33521","l":"0.29137","a":"0.31929","c":"0.0737","b":"0.31812","bs":"125","k":"0.31956","ks":"125","i":"GMTUSD-PERP","v":"18689","vv":"5974.86","oi":"12959","t":1704067211479}]}}
2024-01-01T00:00:11.4844766Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAXUSD-PERP","subscription":"ticker.AVAXUSD-PERP","id":-1,"data":[{"h":"40.577","l":"37.810","a":"38.584","c":"-0.0204","b":"38.476","bs":"1.0","k":"38.545","ks":"5.1","i":"AVAXUSD-PERP","v":"1994.4","vv":"79514.92","oi":"1051.0","t":1704067211479}]}}
2024-01-01T00:00:11.4846337Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AXSUSD-PERP","subscription":"ticker.AXSUSD-PERP","id":-1,"data":[{"h":"9.260","l":"8.578","a":"8.855","c":"-0.0243","b":"8.843","bs":"0.3","k":"8.855","ks":"510.0","i":"AXSUSD-PERP","v":"1355.4","vv":"12033.27","oi":"1729.2","t":1704067211482}]}}
2024-01-01T00:00:11.4849134Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMT_USD","subscription":"ticker.GMT_USD","id":-1,"data":[{"h":"0.33553","l":"0.29106","a":"0.31876","c":"0.0734","b":"0.31796","bs":"0.3","k":"0.31953","ks":"288.6","i":"GMT_USD","v":"10990.8","vv":"3518.04","t":1704067211482}]}}
2024-01-01T00:00:11.4854455Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OSMO_USD","subscription":"ticker.OSMO_USD","id":-1,"data":[{"h":"1.5503","l":"1.5027","a":"1.5180","c":"0.0003","b":"1.5133","bs":"264.8","k":"1.5233","ks":"168.5","i":"OSMO_USD","v":"12494.0","vv":"19206.70","t":1704067211482}]}}
2024-01-01T00:00:11.4927777Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNIUSD-PERP","subscription":"ticker.UNIUSD-PERP","id":-1,"data":[{"h":"7.6935","l":"7.1589","a":"7.2194","c":"-0.0185","b":"7.1985","bs":"556.1","k":"7.2195","ks":"34.3","i":"UNIUSD-PERP","v":"1756.2","vv":"13114.05","oi":"2720.7","t":1704067211491}]}}
2024-01-01T00:00:11.5318975Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOBA_USD","subscription":"ticker.BOBA_USD","id":-1,"data":[{"h":"0.29704","l":"0.25295","a":"0.25961","c":"-0.1260","b":"0.25897","bs":"580","k":"0.26077","ks":"10","i":"BOBA_USD","v":"36594","vv":"10105.67","t":1704067211529}]}}
2024-01-01T00:00:11.5332797Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNFI_USD","subscription":"ticker.UNFI_USD","id":-1,"data":[{"h":"7.8189","l":"7.0577","a":"7.3095","c":"-0.0114","b":"7.1734","bs":"0.40","k":"7.3200","ks":"14.49","i":"UNFI_USD","v":"4290.05","vv":"32231.79","oi":"0","t":1704067211531}]}}
2024-01-01T00:00:11.5333079Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UMA_USD","subscription":"ticker.UMA_USD","id":-1,"data":[{"h":"2.2830","l":"2.1480","a":"2.2160","c":"-0.0129","b":"2.1880","bs":"1.1","k":"2.2312","ks":"0.1","i":"UMA_USD","v":"544.3","vv":"1217.73","oi":"0","t":1704067211531}]}}
2024-01-01T00:00:11.5333753Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAXP_USD","subscription":"ticker.WAXP_USD","id":-1,"data":[{"h":"0.072292","l":"0.068898","a":"0.070012","c":"0.0051","b":"0.069731","bs":"1327","k":"0.070359","ks":"988","i":"WAXP_USD","v":"85950","vv":"6063.63","oi":"0","t":1704067211530}]}}
2024-01-01T00:00:11.5340997Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VRA_USD","subscription":"ticker.VRA_USD","id":-1,"data":[{"h":"0.0072378","l":"0.0069000","a":"0.0069601","c":"-0.0069","b":"0.0069356","bs":"37100","k":"0.0069744","ks":"156800","i":"VRA_USD","v":"8676900","vv":"61577.71","oi":"0","t":1704067211531}]}}
2024-01-01T00:00:11.5342465Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USD","subscription":"ticker.TRB_USD","id":-1,"data":[{"h":"620.000","l":"182.607","a":"194.000","c":"-0.2547","b":"190.000","bs":"5.92","k":"216.905","ks":"0.40","i":"TRB_USD","v":"3293.77","vv":"1188775.66","oi":"0","t":1704067211532}]}}
2024-01-01T00:00:11.5349313Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TFUEL_USD","subscription":"ticker.TFUEL_USD","id":-1,"data":[{"h":"0.049722","l":"0.046219","a":"0.046929","c":"0.0138","b":"0.046671","bs":"13","k":"0.046905","ks":"2","i":"TFUEL_USD","v":"335396","vv":"15841.97","oi":"0","t":1704067211532}]}}
2024-01-01T00:00:11.5349700Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USD","subscription":"ticker.SUSHI_USD","id":-1,"data":[{"h":"1.3827","l":"1.2121","a":"1.2521","c":"-0.0945","b":"1.2517","bs":"2.3","k":"1.2532","ks":"80.0","i":"SUSHI_USD","v":"12451.1","vv":"16047.52","oi":"0","t":1704067211532}]}}
2024-01-01T00:00:11.5368703Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REQ_USD","subscription":"ticker.REQ_USD","id":-1,"data":[{"h":"0.09704","l":"0.09354","a":"0.09443","c":"-0.0069","b":"0.09389","bs":"1306","k":"0.09498","ks":"1","i":"REQ_USD","v":"67040","vv":"6415.37","oi":"0","t":1704067211534}]}}
2024-01-01T00:00:11.5378125Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USD","subscription":"ticker.QTUM_USD","id":-1,"data":[{"h":"3.8416","l":"3.4953","a":"3.7157","c":"0.0525","b":"3.7077","bs":"35.9","k":"3.7118","ks":"0.1","i":"QTUM_USD","v":"3723.6","vv":"13723.02","oi":"0","t":1704067211535}]}}
2024-01-01T00:00:11.5378402Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QRDO_USD","subscription":"ticker.QRDO_USD","id":-1,"data":[{"h":"0.06434","l":"0.05713","a":"0.06090","c":"0.0359","b":"0.06014","bs":"8089","k":"0.06158","ks":"1240","i":"QRDO_USD","v":"1917957","vv":"116735.10","oi":"0","t":1704067211535}]}}
2024-01-01T00:00:11.5384046Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QI_USD","subscription":"ticker.QI_USD","id":-1,"data":[{"h":"0.020641","l":"0.018920","a":"0.019373","c":"-0.0404","b":"0.019316","bs":"121670","k":"0.019426","ks":"1450","i":"QI_USD","v":"2391260","vv":"47520.50","oi":"0","t":1704067211535}]}}
2024-01-01T00:00:11.5388159Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240223","subscription":"ticker.BTCUSD-240223","id":-1,"data":[{"h":"44341.1","l":"43230.0","a":"43606.7","c":"0.0034","b":"42866.1","bs":"0.5000","k":"44348.7","ks":"0.0500","i":"BTCUSD-240223","v":"0.3332","vv":"14579.80","oi":"0.0068","t":1704067211537}]}}
2024-01-01T00:00:11.5403408Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XCH_USD","subscription":"ticker.XCH_USD","id":-1,"data":[{"h":"39.214","l":"37.113","a":"37.622","c":"-0.0098","b":"37.498","bs":"0.11","k":"38.016","ks":"6.77","i":"XCH_USD","v":"62.30","vv":"2373.99","t":1704067211532}]}}
2024-01-01T00:00:11.5457755Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ERN_USD","subscription":"ticker.ERN_USD","id":-1,"data":[{"h":"2.1760","l":"2.0483","a":"2.0700","c":"-0.0339","b":"2.0578","bs":"120.5","k":"2.0812","ks":"120.5","i":"ERN_USD","v":"1320.2","vv":"2827.19","oi":"0","t":1704067211543}]}}
2024-01-01T00:00:11.5476505Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMP_USD","subscription":"ticker.COMP_USD","id":-1,"data":[{"h":"60.260","l":"56.000","a":"57.363","c":"-0.0154","b":"57.295","bs":"0.78","k":"57.402","ks":"0.03","i":"COMP_USD","v":"195.54","vv":"11446.98","oi":"0","t":1704067211544}]}}
2024-01-01T00:00:11.5478029Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USD","subscription":"ticker.CHZ_USD","id":-1,"data":[{"h":"0.08887","l":"0.08503","a":"0.08628","c":"-0.0195","b":"0.08624","bs":"1","k":"0.08632","ks":"412","i":"CHZ_USD","v":"153054","vv":"13450.96","oi":"0","t":1704067211545}]}}
2024-01-01T00:00:11.5494833Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BNT_USD","subscription":"ticker.BNT_USD","id":-1,"data":[{"h":"0.76287","l":"0.72284","a":"0.73421","c":"-0.0016","b":"0.73313","bs":"2","k":"0.73585","ks":"48","i":"BNT_USD","v":"4035","vv":"3003.66","oi":"0","t":1704067211546}]}}
2024-01-01T00:00:11.5500424Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAT_USD","subscription":"ticker.BAT_USD","id":-1,"data":[{"h":"0.26590","l":"0.24466","a":"0.25671","c":"0.0447","b":"0.25623","bs":"11","k":"0.25756","ks":"1063","i":"BAT_USD","v":"23687","vv":"6113.29","oi":"0","t":1704067211547}]}}
2024-01-01T00:00:11.5503709Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAND_USD","subscription":"ticker.BAND_USD","id":-1,"data":[{"h":"2.4999","l":"1.9375","a":"2.1966","c":"0.1337","b":"2.1827","bs":"41.1","k":"2.1964","ks":"0.1","i":"BAND_USD","v":"13225.2","vv":"28779.72","oi":"0","t":1704067211547}]}}
2024-01-01T00:00:11.5505610Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BADGER_USD","subscription":"ticker.BADGER_USD","id":-1,"data":[{"h":"4.1555","l":"3.8543","a":"3.9701","c":"-0.0320","b":"3.9602","bs":"22.4","k":"3.9789","ks":"66.4","i":"BADGER_USD","v":"2338.9","vv":"9487.33","oi":"0","t":1704067211548}]}}
2024-01-01T00:00:11.5507684Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKR_USD","subscription":"ticker.ANKR_USD","id":-1,"data":[{"h":"0.029226","l":"0.027677","a":"0.028501","c":"-0.0122","b":"0.028475","bs":"9120","k":"0.028547","ks":"3860","i":"ANKR_USD","v":"430550","vv":"12416.88","oi":"0","t":1704067211548}]}}
2024-01-01T00:00:11.5512438Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNIBOT_USD","subscription":"ticker.UNIBOT_USD","id":-1,"data":[{"h":"70.46","l":"63.47","a":"64.20","c":"-0.0660","b":"63.28","bs":"0.158","k":"65.28","ks":"3.978","i":"UNIBOT_USD","v":"33.905","vv":"2270.78","t":1704067211549}]}}
2024-01-01T00:00:11.5513221Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALPHA_USD","subscription":"ticker.ALPHA_USD","id":-1,"data":[{"h":"0.13265","l":"0.12200","a":"0.12572","c":"-0.0261","b":"0.12541","bs":"405","k":"0.12599","ks":"3","i":"ALPHA_USD","v":"111257","vv":"14510.58","oi":"0","t":1704067211549}]}}
2024-01-01T00:00:11.5517609Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICE_USD","subscription":"ticker.ALICE_USD","id":-1,"data":[{"h":"1.4515","l":"1.3530","a":"1.3794","c":"-0.0315","b":"1.3753","bs":"1.2","k":"1.3818","ks":"97.2","i":"ALICE_USD","v":"3913.5","vv":"5507.26","oi":"0","t":1704067211549}]}}
2024-01-01T00:00:11.5578922Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ELF_USD","subscription":"ticker.ELF_USD","id":-1,"data":[{"h":"0.60376","l":"0.57760","a":"0.58170","c":"-0.0263","b":"0.57949","bs":"443","k":"0.58170","ks":"1","i":"ELF_USD","v":"8454","vv":"4967.10","t":1704067211554}]}}
2024-01-01T00:00:11.5608196Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLMRUSD-PERP","subscription":"ticker.GLMRUSD-PERP","id":-1,"data":[{"h":"0.47888","l":"0.43536","a":"0.44667","c":"-0.0215","b":"0.44397","bs":"200","k":"0.45000","ks":"110","i":"GLMRUSD-PERP","v":"33510","vv":"15418.01","oi":"6020","t":1704067211555}]}}
2024-01-01T00:00:11.5722245Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXSUSD-PERP","subscription":"ticker.FXSUSD-PERP","id":-1,"data":[{"h":"9.0136","l":"8.5714","a":"8.5952","c":"-0.0357","b":"8.5956","bs":"12.3","k":"8.5969","ks":"1.0","i":"FXSUSD-PERP","v":"387.3","vv":"3426.38","oi":"57.2","t":1704067211570}]}}
2024-01-01T00:00:11.5764887Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOKI_USD","subscription":"ticker.FLOKI_USD","id":-1,"data":[{"h":"0.000036516","l":"0.000034558","a":"0.000034913","c":"-0.0040","b":"0.000034830","bs":"18160000","k":"0.000034999","ks":"35770000","i":"FLOKI_USD","v":"93910000","vv":"3334.37","t":1704067211574}]}}
2024-01-01T00:00:11.5846391Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJUSD-PERP","subscription":"ticker.INJUSD-PERP","id":-1,"data":[{"h":"38.8590","l":"35.2871","a":"35.8034","c":"-0.0398","b":"35.7335","bs":"2","k":"35.7988","ks":"2","i":"INJUSD-PERP","v":"6262","vv":"235122.79","oi":"973","t":1704067211582}]}}
2024-01-01T00:00:11.5846414Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALCX_USD","subscription":"ticker.ALCX_USD","id":-1,"data":[{"h":"38.808","l":"25.868","a":"32.344","c":"0.1932","b":"32.102","bs":"8.20","k":"32.588","ks":"8.20","i":"ALCX_USD","v":"2171.85","vv":"69029.59","t":1704067211582}]}}
2024-01-01T00:00:11.5847382Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLZ_USD","subscription":"ticker.BLZ_USD","id":-1,"data":[{"h":"0.349878","l":"0.336014","a":"0.337473","c":"-0.0254","b":"0.336553","bs":"3","k":"0.338246","ks":"270","i":"BLZ_USD","v":"10258","vv":"3529.71","t":1704067211582}]}}
2024-01-01T00:00:11.5963699Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MDT_USDT","subscription":"ticker.MDT_USDT","id":-1,"data":[{"h":"0.060863","l":"0.056198","a":"0.057250","c":"-0.0150","b":"0.056361","bs":"1710","k":"0.058830","ks":"1540","i":"MDT_USDT","v":"54260","vv":"3194.46","oi":"0","t":1704067211592}]}}
2024-01-01T00:00:11.6085496Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGIX_USD","subscription":"ticker.AGIX_USD","id":-1,"data":[{"h":"0.33172","l":"0.31245","a":"0.31923","c":"-0.0205","b":"0.31847","bs":"304","k":"0.32016","ks":"812","i":"AGIX_USD","v":"8691","vv":"2839.59","t":1704067211606}]}}
2024-01-01T00:00:11.6106990Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYUSD_USDT","subscription":"ticker.PYUSD_USDT","id":-1,"data":[{"h":"1.00200","l":"0.99700","a":"0.99825","c":"-0.0029","b":"0.99763","bs":"0.1","k":"1.00199","ks":"125.8","i":"PYUSD_USDT","v":"1263.8","vv":"1262.35","t":1704067211608}]}}
2024-01-01T00:00:11.6113072Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOM_BTC","subscription":"ticker.ATOM_BTC","id":-1,"data":[{"h":"0.00025806","l":"0.00024500","a":"0.00025100","c":"-0.0168","b":"0.00025001","bs":"4.99","k":"0.00025100","ks":"1236.41","i":"ATOM_BTC","v":"3170.37","vv":"34195.94","oi":"0","t":1704067211608}]}}
2024-01-01T00:00:11.6124556Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHWUSD-PERP","subscription":"ticker.ETHWUSD-PERP","id":-1,"data":[{"h":"3.6791","l":"3.2465","a":"3.3292","c":"-0.0798","b":"3.3232","bs":"30.9","k":"3.3287","ks":"258.6","i":"ETHWUSD-PERP","v":"333.0","vv":"1180.96","oi":"502.8","t":1704067211607}]}}
2024-01-01T00:00:11.6153789Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USDT","subscription":"ticker.YGG_USDT","id":-1,"data":[{"h":"0.44479","l":"0.41144","a":"0.42556","c":"-0.0174","b":"0.42387","bs":"626","k":"0.42763","ks":"626","i":"YGG_USDT","v":"13461","vv":"5820.01","oi":"0","t":1704067211613}]}}
2024-01-01T00:00:11.6157390Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LTC_BTC","subscription":"ticker.LTC_BTC","id":-1,"data":[{"h":"0.0017445","l":"0.0016975","a":"0.0017229","c":"-0.0079","b":"0.0017211","bs":"46.717","k":"0.0017222","ks":"0.001","i":"LTC_BTC","v":"2331.458","vv":"171319.56","oi":"0","t":1704067211610}]}}
2024-01-01T00:00:11.6157399Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CROID_USD","subscription":"ticker.CROID_USD","id":-1,"data":[{"h":"0.340566","l":"0.301968","a":"0.315000","c":"-0.0745","b":"0.315000","bs":"119","k":"0.315001","ks":"780","i":"CROID_USD","v":"57194","vv":"18341.12","t":1704067211613}]}}
2024-01-01T00:00:11.6180166Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_USDT","subscription":"ticker.MANA_USDT","id":-1,"data":[{"h":"0.53191","l":"0.50575","a":"0.52020","c":"0.0093","b":"0.51942","bs":"171.0","k":"0.52120","ks":"1921.0","i":"MANA_USDT","v":"46172.1","vv":"24163.36","oi":"0","t":1704067211616}]}}
2024-01-01T00:00:11.6194689Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USDT","subscription":"ticker.SKL_USDT","id":-1,"data":[{"h":"0.072492","l":"0.065251","a":"0.068145","c":"-0.0263","b":"0.067894","bs":"1510","k":"0.068194","ks":"280","i":"SKL_USDT","v":"4728920","vv":"332300.49","oi":"0","t":1704067211617}]}}
2024-01-01T00:00:11.6222779Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USDT","subscription":"ticker.SOL_USDT","id":-1,"data":[{"h":"105.188","l":"99.607","a":"101.681","c":"-0.0017","b":"101.533","bs":"17.52","k":"101.609","ks":"4.00","i":"SOL_USDT","v":"19520.99","vv":"2009474.21","oi":"0","t":1704067211620}]}}
2024-01-01T00:00:11.6274273Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USDT","subscription":"ticker.1INCH_USDT","id":-1,"data":[{"h":"0.43780","l":"0.41585","a":"0.43344","c":"0.0341","b":"0.43413","bs":"2343.0","k":"0.43599","ks":"230.0","i":"1INCH_USDT","v":"33322.1","vv":"14199.22","oi":"0","t":1704067211625}]}}
2024-01-01T00:00:11.6276836Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GNS_USD","subscription":"ticker.GNS_USD","id":-1,"data":[{"h":"5.1774","l":"4.6854","a":"4.9328","c":"0.0493","b":"4.8896","bs":"0.04","k":"4.9545","ks":"21.61","i":"GNS_USD","v":"232.74","vv":"1171.25","t":1704067211625}]}}
2024-01-01T00:00:11.6280652Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USDT","subscription":"ticker.MATIC_USDT","id":-1,"data":[{"h":"1.01143","l":"0.94369","a":"0.97055","c":"0.0213","b":"0.96970","bs":"54.4","k":"0.97022","ks":"300.0","i":"MATIC_USDT","v":"702307.9","vv":"693968.43","oi":"0","t":1704067211625}]}}
2024-01-01T00:00:11.6315426Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240223","subscription":"ticker.ETHUSD-240223","id":-1,"data":[{"h":"2350.94","l":"2293.94","a":"2311.89","c":"-0.0048","b":"2309.71","bs":"0.8000","k":"2313.58","ks":"0.8000","i":"ETHUSD-240223","v":"0.3324","vv":"773.11","oi":"12.0382","t":1704067211629}]}}
2024-01-01T00:00:11.6315628Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFI_USDT","subscription":"ticker.YFI_USDT","id":-1,"data":[{"h":"8310.13","l":"7942.23","a":"8071.42","c":"-0.0159","b":"8073.40","bs":"0.12058","k":"8090.57","ks":"0.12058","i":"YFI_USDT","v":"1.6553","vv":"13596.71","oi":"0","t":1704067211628}]}}
2024-01-01T00:00:11.6328248Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USDT","subscription":"ticker.ADA_USDT","id":-1,"data":[{"h":"0.61005","l":"0.57909","a":"0.59360","c":"-0.0122","b":"0.59327","bs":"500","k":"0.59360","ks":"1594","i":"ADA_USDT","v":"1970676","vv":"1181976.34","oi":"0","t":1704067211628}]}}
2024-01-01T00:00:11.6328332Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVE_USDT","subscription":"ticker.AAVE_USDT","id":-1,"data":[{"h":"118.771","l":"106.523","a":"108.571","c":"-0.0215","b":"108.571","bs":"6.250","k":"108.669","ks":"1.250","i":"AAVE_USDT","v":"8099.075","vv":"925887.82","oi":"0","t":1704067211628}]}}
2024-01-01T00:00:11.6358939Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_PYUSD","subscription":"ticker.BTC_PYUSD","id":-1,"data":[{"h":"42876.72","l":"42000.00","a":"42267.01","c":"0.0025","b":"42216.68","bs":"0.00392","k":"42343.73","ks":"0.00392","i":"BTC_PYUSD","v":"1.7837","vv":"75649.44","t":1704067211633}]}}
2024-01-01T00:00:11.6403730Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRBUSD-PERP","subscription":"ticker.TRBUSD-PERP","id":-1,"data":[{"h":"595.560","l":"173.652","a":"173.913","c":"-0.3142","b":"174.087","bs":"2.8","k":"200.160","ks":"2.4","i":"TRBUSD-PERP","v":"713.8","vv":"273209.94","oi":"197.0","t":1704067211638}]}}
2024-01-01T00:00:11.6406313Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALUSD-PERP","subscription":"ticker.GALUSD-PERP","id":-1,"data":[{"h":"2.3410","l":"2.2376","a":"2.3238","c":"0.0139","b":"2.3022","bs":"47","k":"2.3355","ks":"21","i":"GALUSD-PERP","v":"3392","vv":"7762.75","oi":"111","t":1704067211638}]}}
2024-01-01T00:00:11.6418207Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALPHAUSD-PERP","subscription":"ticker.ALPHAUSD-PERP","id":-1,"data":[{"h":"0.13248","l":"0.12222","a":"0.12575","c":"-0.0250","b":"0.12548","bs":"780","k":"0.12603","ks":"790","i":"ALPHAUSD-PERP","v":"34980","vv":"4543.33","oi":"72090","t":1704067211639}]}}
2024-01-01T00:00:11.6425778Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SHIBUSD-PERP","subscription":"ticker.SHIBUSD-PERP","id":-1,"data":[{"h":"0.0000106047","l":"0.0000102510","a":"0.0000103391","c":"-0.0101","b":"0.0000103281","bs":"389270000","k":"0.0000103499","ks":"48340000","i":"SHIBUSD-PERP","v":"49210000","vv":"516.50","oi":"1804430000","t":1704067211640}]}}
2024-01-01T00:00:11.6472341Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_USD","subscription":"ticker.MANA_USD","id":-1,"data":[{"h":"0.53180","l":"0.50674","a":"0.52083","c":"0.0108","b":"0.51985","bs":"75.6","k":"0.52175","ks":"180.6","i":"MANA_USD","v":"71048.4","vv":"37084.76","oi":"0","t":1704067211645}]}}
2024-01-01T00:00:11.6474431Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USD","subscription":"ticker.LUNA2_USD","id":-1,"data":[{"h":"0.9058","l":"0.8000","a":"0.8205","c":"-0.0449","b":"0.8173","bs":"241.9","k":"0.8278","ks":"110.7","i":"LUNA2_USD","v":"122222.3","vv":"105160.65","oi":"0","t":1704067211645}]}}
2024-01-01T00:00:11.6481505Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USD","subscription":"ticker.1INCH_USD","id":-1,"data":[{"h":"0.43623","l":"0.41577","a":"0.43316","c":"0.0338","b":"0.43398","bs":"917.8","k":"0.43603","ks":"940.0","i":"1INCH_USD","v":"21544.5","vv":"9158.33","oi":"0","t":1704067211645}]}}
2024-01-01T00:00:11.6507183Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USD","subscription":"ticker.SOL_USD","id":-1,"data":[{"h":"105.148","l":"99.583","a":"101.545","c":"-0.0033","b":"101.540","bs":"7.31","k":"101.563","ks":"7.31","i":"SOL_USD","v":"61151.66","vv":"6289756.79","oi":"0","t":1704067211648}]}}
2024-01-01T00:00:11.6507189Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SLP_USD","subscription":"ticker.SLP_USD","id":-1,"data":[{"h":"0.0032388","l":"0.0029734","a":"0.0030324","c":"-0.0448","b":"0.0030305","bs":"200","k":"0.0030384","ks":"4200","i":"SLP_USD","v":"9554400","vv":"29558.10","oi":"0","t":1704067211648}]}}
2024-01-01T00:00:11.6510131Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XYO_USD","subscription":"ticker.XYO_USD","id":-1,"data":[{"h":"0.0065743","l":"0.0063083","a":"0.0063643","c":"-0.0098","b":"0.0063169","bs":"6350","k":"0.0064106","ks":"460","i":"XYO_USD","v":"1962410","vv":"12634.71","oi":"0","t":1704067211648}]}}
2024-01-01T00:00:11.6529331Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MAGIC_USDT","subscription":"ticker.MAGIC_USDT","id":-1,"data":[{"h":"1.13433","l":"1.05631","a":"1.08416","c":"-0.0037","b":"1.08198","bs":"239.7","k":"1.08426","ks":"0.1","i":"MAGIC_USDT","v":"505.1","vv":"555.77","t":1704067211650}]}}
2024-01-01T00:00:11.6540539Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPELL_USD","subscription":"ticker.SPELL_USD","id":-1,"data":[{"h":"0.0006606","l":"0.0006218","a":"0.0006367","c":"-0.0161","b":"0.0006340","bs":"307900","k":"0.0006359","ks":"3600","i":"SPELL_USD","v":"10603600","vv":"6858.68","oi":"0","t":1704067211652}]}}
2024-01-01T00:00:11.6570516Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVE_USD","subscription":"ticker.AAVE_USD","id":-1,"data":[{"h":"118.728","l":"105.903","a":"108.702","c":"-0.0207","b":"108.575","bs":"0.449","k":"108.661","ks":"1.250","i":"AAVE_USD","v":"580.650","vv":"66439.60","oi":"0","t":1704067211654}]}}
2024-01-01T00:00:11.6584073Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USD","subscription":"ticker.BTC_USD","id":-1,"data":[{"h":"42878.10","l":"41963.56","a":"42258.92","c":"0.0027","b":"42257.71","bs":"0.11441","k":"42257.72","ks":"0.40010","i":"BTC_USD","v":"5363.8493","vv":"227627875.21","oi":"0","t":1704067211656}]}}
2024-01-01T00:00:11.6585259Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USD","subscription":"ticker.XRP_USD","id":-1,"data":[{"h":"0.62846","l":"0.60549","a":"0.61531","c":"-0.0087","b":"0.61483","bs":"11","k":"0.61491","ks":"200","i":"XRP_USD","v":"3435755","vv":"2133374.76","oi":"0","t":1704067211655}]}}
2024-01-01T00:00:11.6593085Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USD","subscription":"ticker.ADA_USD","id":-1,"data":[{"h":"0.60987","l":"0.57829","a":"0.59358","c":"-0.0121","b":"0.59308","bs":"250","k":"0.59348","ks":"250","i":"ADA_USD","v":"1852705","vv":"1112485.73","oi":"0","t":1704067211656}]}}
2024-01-01T00:00:11.6594482Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AR_USD","subscription":"ticker.AR_USD","id":-1,"data":[{"h":"10.027","l":"9.291","a":"9.646","c":"-0.0064","b":"9.625","bs":"51.49","k":"9.640","ks":"16.15","i":"AR_USD","v":"4776.67","vv":"46947.75","oi":"0","t":1704067211657}]}}
2024-01-01T00:00:11.6635167Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AR_USDT","subscription":"ticker.AR_USDT","id":-1,"data":[{"h":"10.017","l":"9.388","a":"9.666","c":"-0.0043","b":"9.624","bs":"8.90","k":"9.696","ks":"175.92","i":"AR_USDT","v":"3493.60","vv":"34437.57","oi":"0","t":1704067211660}]}}
2024-01-01T00:00:11.6651355Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GAS_USD","subscription":"ticker.GAS_USD","id":-1,"data":[{"h":"7.1180","l":"6.6469","a":"6.8402","c":"0.0152","b":"6.8214","bs":"15.4","k":"6.8427","ks":"0.3","i":"GAS_USD","v":"2202.9","vv":"14930.79","t":1704067211662}]}}
2024-01-01T00:00:11.6682956Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STXUSD-PERP","subscription":"ticker.STXUSD-PERP","id":-1,"data":[{"h":"1.52914","l":"1.39328","a":"1.50446","c":"0.0577","b":"1.49880","bs":"2","k":"1.50840","ks":"33","i":"STXUSD-PERP","v":"3420","vv":"5036.23","oi":"30320","t":1704067211665}]}}
2024-01-01T00:00:11.6717533Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PERP_USDT","subscription":"ticker.PERP_USDT","id":-1,"data":[{"h":"1.17897","l":"1.07706","a":"1.14048","c":"0.0274","b":"1.13602","bs":"241.9","k":"1.14059","ks":"241.9","i":"PERP_USDT","v":"7991.4","vv":"8943.26","oi":"0","t":1704067211668}]}}
2024-01-01T00:00:11.6729000Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MOVR_USDT","subscription":"ticker.MOVR_USDT","id":-1,"data":[{"h":"28.557","l":"23.954","a":"24.807","c":"-0.0795","b":"24.685","bs":"13.96","k":"24.854","ks":"13.96","i":"MOVR_USDT","v":"8449.55","vv":"221358.43","oi":"0","t":1704067211671}]}}
2024-01-01T00:00:11.6746976Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USDT","subscription":"ticker.GLM_USDT","id":-1,"data":[{"h":"0.24724","l":"0.23612","a":"0.23806","c":"-0.0087","b":"0.23806","bs":"1","k":"0.24138","ks":"14","i":"GLM_USDT","v":"19040","vv":"4597.07","oi":"0","t":1704067211669}]}}
2024-01-01T00:00:11.6768243Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTX_USDT","subscription":"ticker.IOTX_USDT","id":-1,"data":[{"h":"0.051969","l":"0.048483","a":"0.050474","c":"0.0150","b":"0.050449","bs":"310","k":"0.050537","ks":"1700","i":"IOTX_USDT","v":"1167200","vv":"58664.97","oi":"0","t":1704067211674}]}}
2024-01-01T00:00:11.6773909Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOO_USDT","subscription":"ticker.WOO_USDT","id":-1,"data":[{"h":"0.43051","l":"0.38644","a":"0.39637","c":"-0.0486","b":"0.39543","bs":"136","k":"0.39778","ks":"1794","i":"WOO_USDT","v":"44478","vv":"18334.73","oi":"0","t":1704067211675}]}}
2024-01-01T00:00:11.6781259Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USDT","subscription":"ticker.XNO_USDT","id":-1,"data":[{"h":"1.13869","l":"1.08148","a":"1.08600","c":"-0.0107","b":"1.07994","bs":"230.9","k":"1.09406","ks":"230.9","i":"XNO_USDT","v":"3573.1","vv":"3995.75","oi":"0","t":1704067211676}]}}
2024-01-01T00:00:11.6792875Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USDT","subscription":"ticker.FET_USDT","id":-1,"data":[{"h":"0.708227","l":"0.667293","a":"0.676147","c":"-0.0231","b":"0.672044","bs":"4","k":"0.676825","ks":"59","i":"FET_USDT","v":"165147","vv":"114797.48","oi":"0","t":1704067211677}]}}
2024-01-01T00:00:11.6891862Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_BTC","subscription":"ticker.NEO_BTC","id":-1,"data":[{"h":"0.00034335","l":"0.00031904","a":"0.00033045","c":"0.0341","b":"0.00032901","bs":"0.98","k":"0.00033045","ks":"0.01","i":"NEO_BTC","v":"9606.46","vv":"136489.82","oi":"0","t":1704067211687}]}}
2024-01-01T00:00:11.6902864Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USDT","subscription":"ticker.ORDI_USDT","id":-1,"data":[{"h":"84.326","l":"76.379","a":"78.281","c":"-0.0058","b":"77.765","bs":"2.57","k":"78.571","ks":"3.27","i":"ORDI_USDT","v":"312.51","vv":"25197.93","t":1704067211687}]}}
2024-01-01T00:00:11.6916551Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLURUSD-PERP","subscription":"ticker.BLURUSD-PERP","id":-1,"data":[{"h":"0.48375","l":"0.45005","a":"0.46300","c":"-0.0293","b":"0.46090","bs":"219","k":"0.46296","ks":"324","i":"BLURUSD-PERP","v":"4223","vv":"1989.72","oi":"10585","t":1704067211689}]}}
2024-01-01T00:00:11.6923829Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIAUSD-PERP","subscription":"ticker.TIAUSD-PERP","id":-1,"data":[{"h":"12.6720","l":"11.5644","a":"11.8824","c":"-0.0035","b":"11.7960","bs":"4.2","k":"11.9712","ks":"4.1","i":"TIAUSD-PERP","v":"587.9","vv":"7251.06","oi":"171.4","t":1704067211690}]}}
2024-01-01T00:00:11.6923995Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIA_USDT","subscription":"ticker.TIA_USDT","id":-1,"data":[{"h":"12.5909","l":"11.6286","a":"11.8752","c":"-0.0016","b":"11.8442","bs":"7.5","k":"11.9058","ks":"22.1","i":"TIA_USDT","v":"1546.1","vv":"18650.22","t":1704067211690}]}}
2024-01-01T00:00:11.6944904Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SAND_USDT","subscription":"ticker.SAND_USDT","id":-1,"data":[{"h":"0.60471","l":"0.57147","a":"0.59485","c":"0.0336","b":"0.59423","bs":"190.0","k":"0.59467","ks":"250.0","i":"SAND_USDT","v":"201470.8","vv":"119088.86","oi":"0","t":1704067211692}]}}
2024-01-01T00:00:11.6949607Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALA_USDT","subscription":"ticker.GALA_USDT","id":-1,"data":[{"h":"0.031481","l":"0.029476","a":"0.030349","c":"-0.0096","b":"0.030310","bs":"228200","k":"0.030342","ks":"1","i":"GALA_USDT","v":"2382235","vv":"73634.90","oi":"0","t":1704067211692}]}}
2024-01-01T00:00:11.6949772Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_BTC","subscription":"ticker.ETH_BTC","id":-1,"data":[{"h":"0.054447","l":"0.053564","a":"0.053967","c":"-0.0075","b":"0.053967","bs":"0.0876","k":"0.053980","ks":"0.0438","i":"ETH_BTC","v":"283.9561","vv":"650453.01","oi":"0","t":1704067211690}]}}
2024-01-01T00:00:11.6959323Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USDT","subscription":"ticker.FTM_USDT","id":-1,"data":[{"h":"0.48952","l":"0.45541","a":"0.47395","c":"0.0187","b":"0.47351","bs":"285","k":"0.47381","ks":"300","i":"FTM_USDT","v":"686166","vv":"327240.61","oi":"0","t":1704067211694}]}}
2024-01-01T00:00:11.6964043Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBAR_USDT","subscription":"ticker.HBAR_USDT","id":-1,"data":[{"h":"0.089317","l":"0.084799","a":"0.086006","c":"-0.0114","b":"0.085985","bs":"4000","k":"0.086068","ks":"1463","i":"HBAR_USDT","v":"4996964","vv":"437535.67","oi":"0","t":1704067211694}]}}
2024-01-01T00:00:11.6965112Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USDT","subscription":"ticker.GRT_USDT","id":-1,"data":[{"h":"0.19017","l":"0.17659","a":"0.18455","c":"0.0365","b":"0.18455","bs":"133","k":"0.18471","ks":"89","i":"GRT_USDT","v":"1294128","vv":"237441.09","oi":"0","t":1704067211694}]}}
2024-01-01T00:00:11.6970264Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PLA_USDT","subscription":"ticker.PLA_USDT","id":-1,"data":[{"h":"0.21629","l":"0.20957","a":"0.21118","c":"-0.0094","b":"0.21081","bs":"2596","k":"0.21177","ks":"7871","i":"PLA_USDT","v":"29233","vv":"6218.79","oi":"0","t":1704067211694}]}}
2024-01-01T00:00:11.6979012Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240628","subscription":"ticker.ETHUSD-240628","id":-1,"data":[{"h":"2488.18","l":"2425.12","a":"2441.35","c":"0.0017","b":"2394.83","bs":"2.4000","k":"2456.34","ks":"0.8000","i":"ETHUSD-240628","v":"0.3335","vv":"819.55","oi":"0.0389","t":1704067211695}]}}
2024-01-01T00:00:11.6996919Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTC_USD","subscription":"ticker.CTC_USD","id":-1,"data":[{"h":"0.75000","l":"0.63825","a":"0.66710","c":"-0.0216","b":"0.65046","bs":"411.9","k":"0.70541","ks":"330.7","i":"CTC_USD","v":"20484.5","vv":"14462.94","t":1704067211697}]}}
2024-01-01T00:00:11.6997536Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USDT","subscription":"ticker.NEAR_USDT","id":-1,"data":[{"h":"3.8828","l":"3.5099","a":"3.6470","c":"-0.0081","b":"3.6452","bs":"40.0","k":"3.6516","ks":"136.4","i":"NEAR_USDT","v":"139663.6","vv":"510637.00","oi":"0","t":1704067211695}]}}
2024-01-01T00:00:11.6999010Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PEPE_USDT","subscription":"ticker.PEPE_USDT","id":-1,"data":[{"h":"0.0000013478","l":"0.0000012556","a":"0.0000012890","c":"-0.0125","b":"0.0000012870","bs":"459700000","k":"0.0000012956","ks":"48200000","i":"PEPE_USDT","v":"6428500000","vv":"8499.91","t":1704067211697}]}}
2024-01-01T00:00:11.7003661Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RSR_USDT","subscription":"ticker.RSR_USDT","id":-1,"data":[{"h":"0.0034179","l":"0.0031126","a":"0.0032488","c":"0.0246","b":"0.0032444","bs":"81260","k":"0.0032560","ks":"10930","i":"RSR_USDT","v":"15424140","vv":"49541.02","oi":"0","t":1704067211698}]}}
2024-01-01T00:00:11.7006927Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTSI_USDT","subscription":"ticker.CTSI_USDT","id":-1,"data":[{"h":"0.22006","l":"0.20677","a":"0.21210","c":"-0.0007","b":"0.21161","bs":"467","k":"0.21261","ks":"1276","i":"CTSI_USDT","v":"61098","vv":"13165.98","oi":"0","t":1704067211698}]}}
2024-01-01T00:00:11.7006934Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GTC_USDT","subscription":"ticker.GTC_USDT","id":-1,"data":[{"h":"1.4313","l":"1.3414","a":"1.3436","c":"-0.0481","b":"1.3436","bs":"0.1","k":"1.3467","ks":"185.9","i":"GTC_USDT","v":"5671.8","vv":"7875.88","oi":"0","t":1704067211698}]}}
2024-01-01T00:00:11.7012959Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USDT","subscription":"ticker.INJ_USDT","id":-1,"data":[{"h":"38.7855","l":"35.2000","a":"35.7642","c":"-0.0394","b":"35.7332","bs":"3.2","k":"35.7536","ks":"4.0","i":"INJ_USDT","v":"16155.7","vv":"607438.58","oi":"0","t":1704067211699}]}}
2024-01-01T00:00:11.7027242Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PAXG_USDT","subscription":"ticker.PAXG_USDT","id":-1,"data":[{"h":"2034.85","l":"2020.38","a":"2027.02","c":"-0.0007","b":"2023.31","bs":"0.0229","k":"2030.72","ks":"0.2051","i":"PAXG_USDT","v":"3.5413","vv":"7181.36","oi":"0","t":1704067211700}]}}
2024-01-01T00:00:11.7054750Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USDT","subscription":"ticker.FIL_USDT","id":-1,"data":[{"h":"7.4521","l":"5.9390","a":"6.9135","c":"0.1522","b":"6.8993","bs":"82.13","k":"6.9194","ks":"11.62","i":"FIL_USDT","v":"83523.83","vv":"561628.23","oi":"0","t":1704067211703}]}}
2024-01-01T00:00:11.7067255Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_USDT","subscription":"ticker.LINK_USDT","id":-1,"data":[{"h":"15.5259","l":"14.7620","a":"14.9383","c":"-0.0148","b":"14.9217","bs":"20.00","k":"14.9309","ks":"20.00","i":"LINK_USDT","v":"25433.87","vv":"387656.22","oi":"0","t":1704067211704}]}}
2024-01-01T00:00:11.7073647Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRV_USDT","subscription":"ticker.CRV_USDT","id":-1,"data":[{"h":"0.6365","l":"0.5881","a":"0.6056","c":"-0.0276","b":"0.6032","bs":"1654.0","k":"0.6064","ks":"111.9","i":"CRV_USDT","v":"23579.5","vv":"14629.63","oi":"0","t":1704067211704}]}}
2024-01-01T00:00:11.7079662Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MINA_USD","subscription":"ticker.MINA_USD","id":-1,"data":[{"h":"1.49688","l":"1.34641","a":"1.35239","c":"-0.0666","b":"1.35027","bs":"0.3","k":"1.35648","ks":"732.7","i":"MINA_USD","v":"25687.7","vv":"36188.58","oi":"0","t":1704067211706}]}}
2024-01-01T00:00:11.7083418Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_CRO","subscription":"ticker.ETH_CRO","id":-1,"data":[{"h":"23300","l":"22872","a":"23053","c":"-0.0094","b":"23029","bs":"0.3002","k":"23083","ks":"0.0398","i":"ETH_CRO","v":"13.9128","vv":"31945.41","oi":"0","t":1704067211706}]}}
2024-01-01T00:00:11.7083804Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USDT","subscription":"ticker.ETH_USDT","id":-1,"data":[{"h":"2321.27","l":"2258.14","a":"2281.56","c":"-0.0044","b":"2281.56","bs":"0.2500","k":"2281.57","ks":"3.9774","i":"ETH_USDT","v":"81029.5564","vv":"185938304.65","oi":"0","t":1704067211706}]}}
2024-01-01T00:00:11.7093750Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTR_USD","subscription":"ticker.ASTR_USD","id":-1,"data":[{"h":"0.146022","l":"0.134776","a":"0.135984","c":"-0.0374","b":"0.135737","bs":"5220","k":"0.136246","ks":"10","i":"ASTR_USD","v":"1944420","vv":"272719.73","oi":"0","t":1704067211706}]}}
2024-01-01T00:00:11.7246203Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USD","subscription":"ticker.NEAR_USD","id":-1,"data":[{"h":"3.8800","l":"3.5110","a":"3.6462","c":"-0.0085","b":"3.6460","bs":"241.7","k":"3.6482","ks":"4.7","i":"NEAR_USD","v":"210162.8","vv":"776759.69","oi":"0","t":1704067211723}]}}
2024-01-01T00:00:11.7258487Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONE_USD","subscription":"ticker.ONE_USD","id":-1,"data":[{"h":"0.019589","l":"0.018308","a":"0.018782","c":"-0.0169","b":"0.018755","bs":"6550","k":"0.018805","ks":"30","i":"ONE_USD","v":"2178250","vv":"41854.84","oi":"0","t":1704067211723}]}}
2024-01-01T00:00:11.7266258Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USD","subscription":"ticker.DERC_USD","id":-1,"data":[{"h":"0.43562","l":"0.39345","a":"0.41663","c":"-0.0313","b":"0.41224","bs":"167","k":"0.42233","ks":"3","i":"DERC_USD","v":"58232","vv":"24110.12","oi":"0","t":1704067211724}]}}
2024-01-01T00:00:11.7271434Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRV_USD","subscription":"ticker.CRV_USD","id":-1,"data":[{"h":"0.6358","l":"0.5910","a":"0.6050","c":"-0.0273","b":"0.6033","bs":"50.2","k":"0.6052","ks":"0.4","i":"CRV_USD","v":"9473.1","vv":"5885.35","oi":"0","t":1704067211724}]}}
2024-01-01T00:00:11.7298219Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEANUSD-PERP","subscription":"ticker.OCEANUSD-PERP","id":-1,"data":[{"h":"0.53000","l":"0.49720","a":"0.50443","c":"-0.0204","b":"0.50100","bs":"90","k":"0.50865","ks":"170","i":"OCEANUSD-PERP","v":"36700","vv":"18981.43","oi":"7300","t":1704067211728}]}}
2024-01-01T00:00:11.7300749Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HNT_USD","subscription":"ticker.HNT_USD","id":-1,"data":[{"h":"7.4409","l":"6.6702","a":"6.7666","c":"-0.0078","b":"6.7233","bs":"4.3","k":"6.8464","ks":"1.7","i":"HNT_USD","v":"23718.2","vv":"168831.35","oi":"0","t":1704067211728}]}}
2024-01-01T00:00:11.7308661Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMXUSD-PERP","subscription":"ticker.IMXUSD-PERP","id":-1,"data":[{"h":"2.27510","l":"2.10672","a":"2.12990","c":"-0.0447","b":"2.12100","bs":"2000","k":"2.13538","ks":"300","i":"IMXUSD-PERP","v":"3369","vv":"7452.25","oi":"2485","t":1704067211728}]}}
2024-01-01T00:00:11.7308683Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USD","subscription":"ticker.JASMY_USD","id":-1,"data":[{"h":"0.0068021","l":"0.0064411","a":"0.0065732","c":"0.0001","b":"0.0065586","bs":"113860","k":"0.0066039","ks":"153180","i":"JASMY_USD","v":"15568840","vv":"103772.58","oi":"0","t":1704067211728}]}}
2024-01-01T00:00:11.7309966Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USD","subscription":"ticker.INJ_USD","id":-1,"data":[{"h":"38.7933","l":"35.1968","a":"35.7782","c":"-0.0398","b":"35.7038","bs":"0.1","k":"35.7364","ks":"9.3","i":"INJ_USD","v":"9482.6","vv":"356963.66","oi":"0","t":1704067211728}]}}
2024-01-01T00:00:11.7311664Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTX_USD","subscription":"ticker.IOTX_USD","id":-1,"data":[{"h":"0.052025","l":"0.048448","a":"0.050543","c":"0.0160","b":"0.050347","bs":"10","k":"0.050539","ks":"1760","i":"IOTX_USD","v":"331910","vv":"16687.48","oi":"0","t":1704067211729}]}}
2024-01-01T00:00:11.7315743Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGB_USD","subscription":"ticker.DGB_USD","id":-1,"data":[{"h":"0.009757","l":"0.009269","a":"0.009483","c":"0.0039","b":"0.009447","bs":"35690","k":"0.009662","ks":"3620","i":"DGB_USD","v":"1836330","vv":"17513.52","oi":"0","t":1704067211729}]}}
2024-01-01T00:00:11.7333545Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DAI_USD","subscription":"ticker.DAI_USD","id":-1,"data":[{"h":"0.99929","l":"0.99762","a":"0.99815","c":"-0.0001","b":"0.99815","bs":"0.1","k":"0.99931","ks":"1000.1","i":"DAI_USD","v":"10021.3","vv":"10004.22","oi":"0","t":1704067211730}]}}
2024-01-01T00:00:11.7361997Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BADGER_USDT","subscription":"ticker.BADGER_USDT","id":-1,"data":[{"h":"4.1558","l":"3.8643","a":"3.9715","c":"-0.0315","b":"3.9617","bs":"21.9","k":"3.9769","ks":"66.5","i":"BADGER_USDT","v":"583.7","vv":"2380.81","oi":"0","t":1704067211733}]}}
2024-01-01T00:00:11.7367027Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYR_USD","subscription":"ticker.PYR_USD","id":-1,"data":[{"h":"8.8454","l":"7.7806","a":"8.3995","c":"0.0161","b":"8.3995","bs":"97.1","k":"8.4282","ks":"0.2","i":"PYR_USD","v":"12365.3","vv":"103413.53","oi":"0","t":1704067211734}]}}
2024-01-01T00:00:11.7375304Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CQT_USDT","subscription":"ticker.CQT_USDT","id":-1,"data":[{"h":"0.254823","l":"0.226316","a":"0.246602","c":"0.0059","b":"0.244486","bs":"238","k":"0.249125","ks":"1049","i":"CQT_USDT","v":"84675","vv":"20876.14","oi":"0","t":1704067211734}]}}
2024-01-01T00:00:11.7393806Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNE_USD","subscription":"ticker.RUNE_USD","id":-1,"data":[{"h":"5.3410","l":"5.0000","a":"5.1559","c":"-0.0151","b":"5.1509","bs":"0.2","k":"5.1725","ks":"31.4","i":"RUNE_USD","v":"7242.6","vv":"37631.52","oi":"0","t":1704067211737}]}}
2024-01-01T00:00:11.7396137Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SAND_USD","subscription":"ticker.SAND_USD","id":-1,"data":[{"h":"0.60422","l":"0.57148","a":"0.59407","c":"0.0318","b":"0.59407","bs":"0.1","k":"0.59463","ks":"250.0","i":"SAND_USD","v":"313150.3","vv":"184790.26","oi":"0","t":1704067211737}]}}
2024-01-01T00:00:11.7405167Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SDN_USD","subscription":"ticker.SDN_USD","id":-1,"data":[{"h":"0.49170","l":"0.44248","a":"0.45707","c":"0.0259","b":"0.44897","bs":"22","k":"0.46409","ks":"98","i":"SDN_USD","v":"20494","vv":"9600.07","oi":"0","t":1704067211738}]}}
2024-01-01T00:00:11.7412780Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USD","subscription":"ticker.FIL_USD","id":-1,"data":[{"h":"7.4801","l":"5.9397","a":"6.9174","c":"0.1521","b":"6.9124","bs":"21.69","k":"6.9186","ks":"0.05","i":"FIL_USD","v":"72035.67","vv":"485206.77","oi":"0","t":1704067211739}]}}
2024-01-01T00:00:11.7419231Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USD","subscription":"ticker.FTM_USD","id":-1,"data":[{"h":"0.48919","l":"0.45500","a":"0.47367","c":"0.0177","b":"0.47334","bs":"316","k":"0.47370","ks":"300","i":"FTM_USD","v":"444446","vv":"212308.74","oi":"0","t":1704067211739}]}}
2024-01-01T00:00:11.7425630Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALA_USD","subscription":"ticker.GALA_USD","id":-1,"data":[{"h":"0.031462","l":"0.029373","a":"0.030320","c":"-0.0106","b":"0.030302","bs":"1324","k":"0.030339","ks":"4942","i":"GALA_USD","v":"13276354","vv":"410789.93","oi":"0","t":1704067211739}]}}
2024-01-01T00:00:11.7425796Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GAL_USD","subscription":"ticker.GAL_USD","id":-1,"data":[{"h":"2.3359","l":"2.2355","a":"2.3194","c":"0.0117","b":"2.3137","bs":"2.0","k":"2.3334","ks":"21.0","i":"GAL_USD","v":"1856.9","vv":"4248.51","oi":"0","t":1704067211739}]}}
2024-01-01T00:00:11.7457053Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXS_USD","subscription":"ticker.FXS_USD","id":-1,"data":[{"h":"8.9806","l":"8.5127","a":"8.5761","c":"-0.0365","b":"8.5542","bs":"0.31","k":"8.6224","ks":"40.72","i":"FXS_USD","v":"1077.84","vv":"9525.71","oi":"0","t":1704067211743}]}}
2024-01-01T00:00:11.7461220Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_USD","subscription":"ticker.LINK_USD","id":-1,"data":[{"h":"15.5097","l":"14.7584","a":"14.9282","c":"-0.0154","b":"14.9204","bs":"27.56","k":"14.9282","ks":"19.99","i":"LINK_USD","v":"45356.90","vv":"690965.73","oi":"0","t":1704067211743}]}}
2024-01-01T00:00:11.7463924Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CORGIAI_USDT","subscription":"ticker.CORGIAI_USDT","id":-1,"data":[{"h":"0.00268831","l":"0.00208769","a":"0.00213014","c":"-0.1715","b":"0.00213014","bs":"100","k":"0.00215925","ks":"59000","i":"CORGIAI_USDT","v":"2089600","vv":"4678.50","t":1704067211743}]}}
2024-01-01T00:00:11.7470824Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FARM_USD","subscription":"ticker.FARM_USD","id":-1,"data":[{"h":"54.125","l":"47.258","a":"50.241","c":"0.0240","b":"49.917","bs":"4.44","k":"50.572","ks":"5.09","i":"FARM_USD","v":"1511.37","vv":"73946.25","oi":"0","t":1704067211743}]}}
2024-01-01T00:00:11.7485425Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USD","subscription":"ticker.ETH_USD","id":-1,"data":[{"h":"2320.16","l":"2258.22","a":"2280.95","c":"-0.0048","b":"2281.02","bs":"0.2500","k":"2281.03","ks":"8.8608","i":"ETH_USD","v":"87275.6214","vv":"200292611.19","oi":"0","t":1704067211746}]}}
2024-01-01T00:00:11.7527654Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_BTC","subscription":"ticker.BCH_BTC","id":-1,"data":[{"h":"0.0064509","l":"0.0060000","a":"0.0061395","c":"-0.0438","b":"0.0061333","bs":"0.530","k":"0.0061446","ks":"0.530","i":"BCH_BTC","v":"453.799","vv":"119652.23","oi":"0","t":1704067211750}]}}
2024-01-01T00:00:11.7534671Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEI_USD","subscription":"ticker.SEI_USD","id":-1,"data":[{"h":"0.63926","l":"0.55547","a":"0.56148","c":"-0.0524","b":"0.55890","bs":"454","k":"0.56165","ks":"3078","i":"SEI_USD","v":"163426","vv":"97733.98","t":1704067211751}]}}
2024-01-01T00:00:11.7569355Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKR_USDT","subscription":"ticker.ANKR_USDT","id":-1,"data":[{"h":"0.029189","l":"0.027827","a":"0.028473","c":"-0.0105","b":"0.028483","bs":"7700","k":"0.028583","ks":"9040","i":"ANKR_USDT","v":"650410","vv":"18764.80","oi":"0","t":1704067211754}]}}
2024-01-01T00:00:11.7575563Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USDT","subscription":"ticker.AVAX_USDT","id":-1,"data":[{"h":"40.541","l":"37.466","a":"38.538","c":"-0.0202","b":"38.484","bs":"10.00","k":"38.517","ks":"424.62","i":"AVAX_USDT","v":"29032.43","vv":"1148202.86","oi":"0","t":1704067211754}]}}
2024-01-01T00:00:11.7575762Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AXS_USDT","subscription":"ticker.AXS_USDT","id":-1,"data":[{"h":"9.263","l":"8.703","a":"8.856","c":"-0.0224","b":"8.811","bs":"56.53","k":"8.858","ks":"69.21","i":"AXS_USDT","v":"7344.30","vv":"66729.86","oi":"0","t":1704067211754}]}}
2024-01-01T00:00:11.7578627Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BNT_USDT","subscription":"ticker.BNT_USDT","id":-1,"data":[{"h":"0.76673","l":"0.72106","a":"0.73393","c":"-0.0027","b":"0.73264","bs":"144","k":"0.73547","ks":"345","i":"BNT_USDT","v":"3803","vv":"2832.16","oi":"0","t":1704067211754}]}}
2024-01-01T00:00:11.7580432Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAND_USDT","subscription":"ticker.BAND_USDT","id":-1,"data":[{"h":"2.4526","l":"1.9387","a":"2.1972","c":"0.1331","b":"2.1839","bs":"42.4","k":"2.1996","ks":"4.9","i":"BAND_USDT","v":"19386.0","vv":"42406.51","oi":"0","t":1704067211754}]}}
2024-01-01T00:00:11.7588693Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMT_USDT","subscription":"ticker.GMT_USDT","id":-1,"data":[{"h":"0.33605","l":"0.29127","a":"0.31885","c":"0.0734","b":"0.31811","bs":"854.4","k":"0.31938","ks":"294.9","i":"GMT_USDT","v":"6031.0","vv":"1884.41","t":1704067211755}]}}
2024-01-01T00:00:11.7589620Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONKUSD-PERP","subscription":"ticker.BONKUSD-PERP","id":-1,"data":[{"h":"0.000014478","l":"0.000013011","a":"0.000013339","c":"-0.0509","b":"0.000013220","bs":"3700000","k":"0.000013301","ks":"3700000","i":"BONKUSD-PERP","v":"461000000","vv":"6445.51","oi":"76400000","t":1704067211755}]}}
2024-01-01T00:00:11.7605079Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USDT","subscription":"ticker.EGLD_USDT","id":-1,"data":[{"h":"70.744","l":"66.784","a":"67.916","c":"-0.0098","b":"67.811","bs":"15.273","k":"67.957","ks":"2.577","i":"EGLD_USDT","v":"1091.884","vv":"75740.54","oi":"0","t":1704067211755}]}}
2024-01-01T00:00:11.7610865Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USDT","subscription":"ticker.IMX_USDT","id":-1,"data":[{"h":"2.27731","l":"2.11943","a":"2.13636","c":"-0.0433","b":"2.12570","bs":"0.1","k":"2.13620","ks":"215.7","i":"IMX_USDT","v":"72340.3","vv":"159862.88","oi":"0","t":1704067211758}]}}
2024-01-01T00:00:11.7613715Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJ_USDT","subscription":"ticker.STORJ_USDT","id":-1,"data":[{"h":"0.73510","l":"0.67962","a":"0.70130","c":"-0.0406","b":"0.69915","bs":"376.4","k":"0.70205","ks":"376.4","i":"STORJ_USDT","v":"10821.6","vv":"7736.32","oi":"0","t":1704067211758}]}}
2024-01-01T00:00:11.7613799Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USDT","subscription":"ticker.STX_USDT","id":-1,"data":[{"h":"1.53817","l":"1.39228","a":"1.50307","c":"0.0600","b":"1.49606","bs":"106","k":"1.50803","ks":"141","i":"STX_USDT","v":"22537","vv":"33271.59","oi":"0","t":1704067211758}]}}
2024-01-01T00:00:11.7622159Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USDT","subscription":"ticker.TRB_USDT","id":-1,"data":[{"h":"600.000","l":"189.420","a":"193.786","c":"-0.2500","b":"192.463","bs":"6.07","k":"192.920","ks":"6.07","i":"TRB_USDT","v":"11591.37","vv":"3658191.59","oi":"0","t":1704067211758}]}}
2024-01-01T00:00:11.7622506Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UMA_USDT","subscription":"ticker.UMA_USDT","id":-1,"data":[{"h":"2.2882","l":"2.1580","a":"2.2203","c":"-0.0121","b":"2.1889","bs":"42.5","k":"2.2302","ks":"2.1","i":"UMA_USDT","v":"1263.1","vv":"2832.40","oi":"0","t":1704067211758}]}}
2024-01-01T00:00:11.7623586Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"THETA_USDT","subscription":"ticker.THETA_USDT","id":-1,"data":[{"h":"1.3076","l":"1.2305","a":"1.2559","c":"0","b":"1.2500","bs":"73.7","k":"1.2570","ks":"88.8","i":"THETA_USDT","v":"34449.1","vv":"44155.75","oi":"0","t":1704067211760}]}}
2024-01-01T00:00:11.7626241Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMP_USDT","subscription":"ticker.COMP_USDT","id":-1,"data":[{"h":"60.219","l":"55.864","a":"57.350","c":"-0.0157","b":"57.265","bs":"17.41","k":"57.401","ks":"7.98","i":"COMP_USDT","v":"160.46","vv":"9414.85","oi":"0","t":1704067211759}]}}
2024-01-01T00:00:11.7633160Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USDT","subscription":"ticker.QTUM_USDT","id":-1,"data":[{"h":"3.8429","l":"3.4950","a":"3.7169","c":"0.0532","b":"3.7076","bs":"14.4","k":"3.7208","ks":"268.6","i":"QTUM_USDT","v":"8365.8","vv":"30670.16","oi":"0","t":1704067211760}]}}
2024-01-01T00:00:11.7642525Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USDT","subscription":"ticker.CHZ_USDT","id":-1,"data":[{"h":"0.08892","l":"0.08488","a":"0.08636","c":"-0.0189","b":"0.08609","bs":"1102","k":"0.08640","ks":"11581","i":"CHZ_USDT","v":"116720","vv":"10265.06","oi":"0","t":1704067211761}]}}
2024-01-01T00:00:11.7646712Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAVES_USDT","subscription":"ticker.WAVES_USDT","id":-1,"data":[{"h":"2.7970","l":"2.6030","a":"2.6765","c":"-0.0217","b":"2.6691","bs":"281.4","k":"2.6798","ks":"187.0","i":"WAVES_USDT","v":"7558.7","vv":"20664.25","oi":"0","t":1704067211759}]}}
2024-01-01T00:00:11.7648678Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USDT","subscription":"ticker.SUSHI_USDT","id":-1,"data":[{"h":"1.3811","l":"1.2091","a":"1.2523","c":"-0.0933","b":"1.2489","bs":"202.5","k":"1.2531","ks":"80.0","i":"SUSHI_USDT","v":"48242.6","vv":"63264.37","oi":"0","t":1704067211761}]}}
2024-01-01T00:00:11.7654758Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EOS_USDT","subscription":"ticker.EOS_USDT","id":-1,"data":[{"h":"0.8670","l":"0.8222","a":"0.8444","c":"-0.0096","b":"0.8436","bs":"590.9","k":"0.8462","ks":"249.4","i":"EOS_USDT","v":"24709.9","vv":"21089.18","oi":"0","t":1704067211762}]}}
2024-01-01T00:00:11.7655738Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_USDT","subscription":"ticker.BCH_USDT","id":-1,"data":[{"h":"272.10","l":"252.09","a":"259.57","c":"-0.0400","b":"259.33","bs":"6.938","k":"259.57","ks":"1.545","i":"BCH_USDT","v":"657.650","vv":"174226.72","oi":"0","t":1704067211762}]}}
2024-01-01T00:00:11.7656201Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBAR_BTC","subscription":"ticker.HBAR_BTC","id":-1,"data":[{"h":"0.0000020969","l":"0.0000020154","a":"0.0000020349","c":"-0.0143","b":"0.0000020349","bs":"1","k":"0.0000020458","ks":"3018","i":"HBAR_BTC","v":"85811","vv":"7528.88","oi":"0","t":1704067211756}]}}
2024-01-01T00:00:11.7663497Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PEPEUSD-PERP","subscription":"ticker.PEPEUSD-PERP","id":-1,"data":[{"h":"0.0000013530","l":"0.0000012625","a":"0.0000012932","c":"-0.0102","b":"0.0000012875","bs":"619000000","k":"0.0000012967","ks":"619000000","i":"PEPEUSD-PERP","v":"3550000000","vv":"4713.12","oi":"4276000000","t":1704067211763}]}}
2024-01-01T00:00:11.7663632Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2USD-PERP","subscription":"ticker.LUNA2USD-PERP","id":-1,"data":[{"h":"0.9057","l":"0.8069","a":"0.8269","c":"-0.0392","b":"0.8247","bs":"4440","k":"0.8287","ks":"119","i":"LUNA2USD-PERP","v":"3322","vv":"2867.82","oi":"8687","t":1704067211763}]}}
2024-01-01T00:00:11.7675836Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRO_USDT","subscription":"ticker.CRO_USDT","id":-1,"data":[{"h":"0.10060","l":"0.09825","a":"0.09899","c":"0.0045","b":"0.09895","bs":"1919","k":"0.09899","ks":"1","i":"CRO_USDT","v":"13653183","vv":"1359157.58","oi":"0","t":1704067211764}]}}
2024-01-01T00:00:11.7678825Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_USDT","subscription":"ticker.VET_USDT","id":-1,"data":[{"h":"0.035820","l":"0.033680","a":"0.034404","c":"-0.0352","b":"0.034201","bs":"1940","k":"0.034477","ks":"12020","i":"VET_USDT","v":"4656110","vv":"163425.49","oi":"0","t":1704067211763}]}}
2024-01-01T00:00:11.7694340Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOT_USDT","subscription":"ticker.DOT_USDT","id":-1,"data":[{"h":"8.6512","l":"8.0194","a":"8.2030","c":"-0.0174","b":"8.1996","bs":"32.50","k":"8.2036","ks":"32.50","i":"DOT_USDT","v":"134144.38","vv":"1126595.41","oi":"0","t":1704067211763}]}}
2024-01-01T00:00:11.7700110Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYR_USDT","subscription":"ticker.PYR_USDT","id":-1,"data":[{"h":"8.8621","l":"7.7816","a":"8.4184","c":"0.0198","b":"8.4184","bs":"95.2","k":"8.4458","ks":"102.4","i":"PYR_USDT","v":"35545.1","vv":"299219.79","oi":"0","t":1704067211767}]}}
2024-01-01T00:00:11.7755512Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RPL_USD","subscription":"ticker.RPL_USD","id":-1,"data":[{"h":"31.488","l":"29.736","a":"30.109","c":"-0.0129","b":"29.884","bs":"0.09","k":"29.997","ks":"0.01","i":"RPL_USD","v":"106.98","vv":"3279.75","t":1704067211772}]}}
2024-01-01T00:00:11.7843463Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALGO_USD","subscription":"ticker.ALGO_USD","id":-1,"data":[{"h":"0.23258","l":"0.21862","a":"0.22287","c":"0.0061","b":"0.22267","bs":"2","k":"0.22298","ks":"894","i":"ALGO_USD","v":"531282","vv":"119599.99","oi":"0","t":1704067211781}]}}
2024-01-01T00:00:11.7857562Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AXS_USD","subscription":"ticker.AXS_USD","id":-1,"data":[{"h":"9.269","l":"8.590","a":"8.837","c":"-0.0241","b":"8.801","bs":"31.00","k":"8.837","ks":"0.01","i":"AXS_USD","v":"3686.29","vv":"33443.54","oi":"0","t":1704067211782}]}}
2024-01-01T00:00:11.7865341Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USD","subscription":"ticker.AUDIO_USD","id":-1,"data":[{"h":"0.26411","l":"0.24654","a":"0.26068","c":"0.0389","b":"0.25991","bs":"102","k":"0.26114","ks":"120","i":"AUDIO_USD","v":"52934","vv":"13580.80","oi":"0","t":1704067211782}]}}
2024-01-01T00:00:11.7865989Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USD","subscription":"ticker.EGLD_USD","id":-1,"data":[{"h":"70.672","l":"66.794","a":"67.871","c":"-0.0106","b":"67.735","bs":"1.192","k":"67.971","ks":"1.104","i":"EGLD_USD","v":"736.817","vv":"51046.91","oi":"0","t":1704067211781}]}}
2024-01-01T00:00:11.7866582Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USD","subscription":"ticker.ENS_USD","id":-1,"data":[{"h":"10.119","l":"9.525","a":"9.655","c":"-0.0195","b":"9.650","bs":"5.13","k":"9.696","ks":"1.03","i":"ENS_USD","v":"427.63","vv":"4229.52","oi":"0","t":1704067211783}]}}
2024-01-01T00:00:11.7866600Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USD","subscription":"ticker.AVAX_USD","id":-1,"data":[{"h":"40.522","l":"37.441","a":"38.526","c":"-0.0207","b":"38.470","bs":"24.20","k":"38.510","ks":"10.00","i":"AVAX_USD","v":"19910.52","vv":"787720.03","oi":"0","t":1704067211783}]}}
2024-01-01T00:00:11.7866758Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ELON_USD","subscription":"ticker.ELON_USD","id":-1,"data":[{"h":"0.00000018404","l":"0.00000017247","a":"0.00000017576","c":"-0.0390","b":"0.00000017480","bs":"280000000","k":"0.00000017828","ks":"1000000","i":"ELON_USD","v":"289111000000","vv":"51735.95","t":1704067211783}]}}
2024-01-01T00:00:11.7869226Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEON_USD","subscription":"ticker.NEON_USD","id":-1,"data":[{"h":"2.60829","l":"2.20189","a":"2.34623","c":"-0.0995","b":"2.32928","bs":"110.8","k":"2.36104","ks":"0.9","i":"NEON_USD","v":"14067.5","vv":"33818.74","t":1704067211781}]}}
2024-01-01T00:00:11.7869393Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MNDE_USD","subscription":"ticker.MNDE_USD","id":-1,"data":[{"h":"0.33575","l":"0.32212","a":"0.32350","c":"-0.0137","b":"0.32349","bs":"1","k":"0.32513","ks":"14","i":"MNDE_USD","v":"3953","vv":"1293.96","t":1704067211782}]}}
2024-01-01T00:00:11.7874311Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USD","subscription":"ticker.STX_USD","id":-1,"data":[{"h":"1.53482","l":"1.39020","a":"1.50542","c":"0.0620","b":"1.50210","bs":"13","k":"1.50878","ks":"141","i":"STX_USD","v":"46604","vv":"69159.35","oi":"0","t":1704067211784}]}}
2024-01-01T00:00:11.7876148Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKLUSD-PERP","subscription":"ticker.SKLUSD-PERP","id":-1,"data":[{"h":"0.072207","l":"0.065624","a":"0.068204","c":"-0.0253","b":"0.067830","bs":"4600","k":"0.068306","ks":"4600","i":"SKLUSD-PERP","v":"44390","vv":"3076.87","oi":"68400","t":1704067211784}]}}
2024-01-01T00:00:11.7903510Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RAD_USD","subscription":"ticker.RAD_USD","id":-1,"data":[{"h":"1.9689","l":"1.7152","a":"1.9375","c":"0.1265","b":"1.9375","bs":"0.1","k":"1.9433","ks":"48.2","i":"RAD_USD","v":"4051.7","vv":"7497.15","oi":"0","t":1704067211787}]}}
2024-01-01T00:00:11.7907058Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOND_USD","subscription":"ticker.BOND_USD","id":-1,"data":[{"h":"4.7711","l":"4.2627","a":"4.3411","c":"-0.0572","b":"4.3347","bs":"391.12","k":"4.3595","ks":"16.15","i":"BOND_USD","v":"8965.60","vv":"41364.40","oi":"0","t":1704067211787}]}}
2024-01-01T00:00:11.7912375Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3_USD","subscription":"ticker.API3_USD","id":-1,"data":[{"h":"2.2131","l":"1.8111","a":"1.9970","c":"0.0959","b":"1.9691","bs":"290.4","k":"2.0045","ks":"135.6","i":"API3_USD","v":"29231.3","vv":"58066.36","oi":"0","t":1704067211787}]}}
2024-01-01T00:00:11.7930026Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYTH_USD","subscription":"ticker.PYTH_USD","id":-1,"data":[{"h":"0.33769","l":"0.31376","a":"0.32586","c":"-0.0140","b":"0.31982","bs":"1194","k":"0.32654","ks":"810","i":"PYTH_USD","v":"13874","vv":"4592.40","t":1704067211779}]}}
2024-01-01T00:00:11.7930766Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QNT_USD","subscription":"ticker.QNT_USD","id":-1,"data":[{"h":"148.699","l":"135.185","a":"137.604","c":"-0.0708","b":"137.548","bs":"1.088","k":"137.604","ks":"0.028","i":"QNT_USD","v":"1961.296","vv":"278407.61","oi":"0","t":1704067211789}]}}
2024-01-01T00:00:11.7949290Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJ_USD","subscription":"ticker.ENJ_USD","id":-1,"data":[{"h":"0.39200","l":"0.36355","a":"0.37852","c":"0.0321","b":"0.37728","bs":"732.1","k":"0.37989","ks":"1399.8","i":"ENJ_USD","v":"240187.9","vv":"91837.56","oi":"0","t":1704067211791}]}}
2024-01-01T00:00:11.7951225Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"USDT_USD","subscription":"ticker.USDT_USD","id":-1,"data":[{"h":"1.00011","l":"0.99945","a":"0.99987","c":"-0.0002","b":"0.99986","bs":"66741.8","k":"0.99987","ks":"157458.8","i":"USDT_USD","v":"5078277.2","vv":"5076769.78","oi":"0","t":1704067211792}]}}
2024-01-01T00:00:11.7965753Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_USD","subscription":"ticker.VET_USD","id":-1,"data":[{"h":"0.035901","l":"0.033700","a":"0.034397","c":"-0.0357","b":"0.034238","bs":"24640","k":"0.034481","ks":"2880","i":"VET_USD","v":"1936650","vv":"67875.82","oi":"0","t":1704067211791}]}}
2024-01-01T00:00:11.7981105Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APE_BTC","subscription":"ticker.APE_BTC","id":-1,"data":[{"h":"0.00003937","l":"0.00003780","a":"0.00003834","c":"-0.0207","b":"0.00003810","bs":"164.7","k":"0.00003855","ks":"154.7","i":"APE_BTC","v":"1394.4","vv":"2287.90","oi":"0","t":1704067211795}]}}
2024-01-01T00:00:11.8027511Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARUSD-PERP","subscription":"ticker.ARUSD-PERP","id":-1,"data":[{"h":"9.9729","l":"9.4006","a":"9.6483","c":"-0.0054","b":"9.6267","bs":"58.3","k":"9.6520","ks":"31.0","i":"ARUSD-PERP","v":"393.9","vv":"3863.13","oi":"705.4","t":1704067211799}]}}
2024-01-01T00:00:11.8030022Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_BTC","subscription":"ticker.AVAX_BTC","id":-1,"data":[{"h":"0.00094844","l":"0.00089478","a":"0.00091086","c":"-0.0255","b":"0.00091001","bs":"0.36","k":"0.00091608","ks":"6.54","i":"AVAX_BTC","v":"1873.97","vv":"74108.55","oi":"0","t":1704067211799}]}}
2024-01-01T00:00:11.8038185Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LPTUSD-PERP","subscription":"ticker.LPTUSD-PERP","id":-1,"data":[{"h":"8.429","l":"7.743","a":"7.952","c":"-0.0449","b":"7.926","bs":"100.0","k":"7.952","ks":"0.1","i":"LPTUSD-PERP","v":"332.5","vv":"2737.35","oi":"198.4","t":1704067211800}]}}
2024-01-01T00:00:11.8065291Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SNXUSD-PERP","subscription":"ticker.SNXUSD-PERP","id":-1,"data":[{"h":"4.0592","l":"3.7700","a":"3.8697","c":"0.0027","b":"3.8568","bs":"1","k":"3.8685","ks":"650","i":"SNXUSD-PERP","v":"3908","vv":"15317.92","oi":"5919","t":1704067211803}]}}
2024-01-01T00:00:11.8067598Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APTUSD-PERP","subscription":"ticker.APTUSD-PERP","id":-1,"data":[{"h":"9.7537","l":"9.1901","a":"9.3914","c":"0.0014","b":"9.3815","bs":"10.4","k":"9.3917","ks":"5.3","i":"APTUSD-PERP","v":"1339.0","vv":"12784.89","oi":"230.6","t":1704067211804}]}}
2024-01-01T00:00:11.8118126Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VRA_USDT","subscription":"ticker.VRA_USDT","id":-1,"data":[{"h":"0.0072179","l":"0.0068800","a":"0.0069680","c":"-0.0074","b":"0.0069398","bs":"45500","k":"0.0069845","ks":"162900","i":"VRA_USDT","v":"15480800","vv":"109355.89","oi":"0","t":1704067211808}]}}
2024-01-01T00:00:11.8121857Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUI_USDT","subscription":"ticker.SUI_USDT","id":-1,"data":[{"h":"0.82985","l":"0.76546","a":"0.77524","c":"-0.0406","b":"0.77419","bs":"5011.8","k":"0.77501","ks":"5011.8","i":"SUI_USDT","v":"73444.7","vv":"59770.79","t":1704067211809}]}}
2024-01-01T00:00:11.8123102Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANAUSD-PERP","subscription":"ticker.MANAUSD-PERP","id":-1,"data":[{"h":"0.53195","l":"0.50860","a":"0.52046","c":"0.0099","b":"0.51951","bs":"959","k":"0.52070","ks":"576","i":"MANAUSD-PERP","v":"3447","vv":"1804.04","oi":"16079","t":1704067211808}]}}
2024-01-01T00:00:11.8123107Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZUSD-PERP","subscription":"ticker.CHZUSD-PERP","id":-1,"data":[{"h":"0.08893","l":"0.08498","a":"0.08624","c":"-0.0202","b":"0.08612","bs":"1000","k":"0.08642","ks":"1000","i":"CHZUSD-PERP","v":"40980","vv":"3603.80","oi":"116090","t":1704067211810}]}}
2024-01-01T00:00:11.8131503Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCHUSD-PERP","subscription":"ticker.1INCHUSD-PERP","id":-1,"data":[{"h":"0.43629","l":"0.41564","a":"0.43123","c":"0.0287","b":"0.43461","bs":"11","k":"0.43578","ks":"219","i":"1INCHUSD-PERP","v":"3978","vv":"1696.51","oi":"29115","t":1704067211810}]}}
2024-01-01T00:00:11.8133835Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOMUSD-PERP","subscription":"ticker.ATOMUSD-PERP","id":-1,"data":[{"h":"10.983","l":"10.403","a":"10.595","c":"-0.0149","b":"10.578","bs":"47.1","k":"10.605","ks":"69.0","i":"ATOMUSD-PERP","v":"334.2","vv":"3623.22","oi":"932.9","t":1704067211810}]}}
2024-01-01T00:00:11.8141539Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFIUSD-PERP","subscription":"ticker.YFIUSD-PERP","id":-1,"data":[{"h":"8338.42","l":"7936.00","a":"8087.55","c":"-0.0147","b":"8067.25","bs":"0.2481","k":"8148.00","ks":"0.0061","i":"YFIUSD-PERP","v":"0.3755","vv":"3083.38","oi":"1.1027","t":1704067211811}]}}
2024-01-01T00:00:11.8152865Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LTCUSD-PERP","subscription":"ticker.LTCUSD-PERP","id":-1,"data":[{"h":"74.240","l":"71.498","a":"72.801","c":"-0.0054","b":"72.731","bs":"0.50","k":"72.790","ks":"17.96","i":"LTCUSD-PERP","v":"866.80","vv":"64000.18","oi":"359.58","t":1704067211812}]}}
2024-01-01T00:00:11.8154922Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVEUSD-PERP","subscription":"ticker.AAVEUSD-PERP","id":-1,"data":[{"h":"118.663","l":"106.407","a":"108.802","c":"-0.0199","b":"108.466","bs":"36.75","k":"108.823","ks":"0.91","i":"AAVEUSD-PERP","v":"179.50","vv":"20332.17","oi":"113.12","t":1704067211812}]}}
2024-01-01T00:00:11.8155259Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUIUSD-PERP","subscription":"ticker.SUIUSD-PERP","id":-1,"data":[{"h":"0.83058","l":"0.76247","a":"0.77298","c":"-0.0443","b":"0.76557","bs":"65","k":"0.78000","ks":"64","i":"SUIUSD-PERP","v":"4396","vv":"3529.69","oi":"6539","t":1704067211812}]}}
2024-01-01T00:00:11.8169908Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADAUSD-PERP","subscription":"ticker.ADAUSD-PERP","id":-1,"data":[{"h":"0.61000","l":"0.57924","a":"0.59373","c":"-0.0119","b":"0.59284","bs":"1500","k":"0.59381","ks":"253","i":"ADAUSD-PERP","v":"17450","vv":"10366.25","oi":"114326","t":1704067211814}]}}
2024-01-01T00:00:11.8169949Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTOUSD-PERP","subscription":"ticker.JTOUSD-PERP","id":-1,"data":[{"h":"2.2804","l":"1.6660","a":"1.8818","c":"-0.1480","b":"1.8730","bs":"26","k":"1.8796","ks":"26","i":"JTOUSD-PERP","v":"3490","vv":"7626.62","oi":"996","t":1704067211814}]}}
2024-01-01T00:00:11.8170220Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-PERP","subscription":"ticker.BTCUSD-PERP","id":-1,"data":[{"h":"42889.1","l":"41973.2","a":"42268.4","c":"0.0026","b":"42267.6","bs":"0.2100","k":"42267.7","ks":"0.1950","i":"BTCUSD-PERP","v":"10300.7208","vv":"437232424.15","oi":"119.1280","t":1704067211814}]}}
2024-01-01T00:00:11.8181617Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTO_USD","subscription":"ticker.JTO_USD","id":-1,"data":[{"h":"2.2797","l":"1.7449","a":"1.8805","c":"-0.1485","b":"1.8666","bs":"150.4","k":"1.8880","ks":"150.4","i":"JTO_USD","v":"3389.8","vv":"7144.30","t":1704067211815}]}}
2024-01-01T00:00:11.8186686Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEIUSD-PERP","subscription":"ticker.SEIUSD-PERP","id":-1,"data":[{"h":"0.63442","l":"0.55550","a":"0.56172","c":"-0.0509","b":"0.56034","bs":"40","k":"0.56172","ks":"150","i":"SEIUSD-PERP","v":"43330","vv":"25887.94","oi":"23810","t":1704067211816}]}}
2024-01-01T00:00:11.8221170Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CFXUSD-PERP","subscription":"ticker.CFXUSD-PERP","id":-1,"data":[{"h":"0.19801","l":"0.18346","a":"0.19497","c":"0.0558","b":"0.19438","bs":"480","k":"0.19532","ks":"510","i":"CFXUSD-PERP","v":"33620","vv":"6335.46","oi":"84480","t":1704067211820}]}}
2024-01-01T00:00:11.8226349Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOOUSD-PERP","subscription":"ticker.WOOUSD-PERP","id":-1,"data":[{"h":"0.43237","l":"0.38456","a":"0.39540","c":"-0.0510","b":"0.39424","bs":"120","k":"0.40128","ks":"120","i":"WOOUSD-PERP","v":"39870","vv":"16627.43","oi":"23110","t":1704067211820}]}}
2024-01-01T00:00:11.8241389Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FETUSD-PERP","subscription":"ticker.FETUSD-PERP","id":-1,"data":[{"h":"0.70776","l":"0.66641","a":"0.67403","c":"-0.0232","b":"0.66798","bs":"1190","k":"0.67353","ks":"740","i":"FETUSD-PERP","v":"36560","vv":"25395.04","oi":"4210","t":1704067211822}]}}
2024-01-01T00:00:11.8276131Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUI_USD","subscription":"ticker.SUI_USD","id":-1,"data":[{"h":"0.83017","l":"0.76412","a":"0.77522","c":"-0.0409","b":"0.77405","bs":"3764.6","k":"0.77483","ks":"3764.6","i":"SUI_USD","v":"153305.1","vv":"123740.48","t":1704067211825}]}}
2024-01-01T00:00:11.8308737Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNCUSD-PERP","subscription":"ticker.LUNCUSD-PERP","id":-1,"data":[{"h":"0.00015412","l":"0.00013522","a":"0.00013858","c":"-0.0325","b":"0.00013813","bs":"760000","k":"0.00013882","ks":"7210000","i":"LUNCUSD-PERP","v":"38180000","vv":"5496.59","oi":"87740000","t":1704067211826}]}}
2024-01-01T00:00:11.8346630Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LDOUSD-PERP","subscription":"ticker.LDOUSD-PERP","id":-1,"data":[{"h":"2.8149","l":"2.5685","a":"2.6420","c":"-0.0316","b":"2.6426","bs":"12","k":"2.6469","ks":"93","i":"LDOUSD-PERP","v":"13638","vv":"37038.50","oi":"2109","t":1704067211832}]}}
2024-01-01T00:00:11.8391212Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZRX_USD","subscription":"ticker.ZRX_USD","id":-1,"data":[{"h":"0.38579","l":"0.36022","a":"0.37107","c":"0.0159","b":"0.37122","bs":"4","k":"0.37148","ks":"3","i":"ZRX_USD","v":"11215","vv":"4182.41","oi":"0","t":1704067211836}]}}
2024-01-01T00:00:11.8391322Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USD","subscription":"ticker.ZIL_USD","id":-1,"data":[{"h":"0.025701","l":"0.024089","a":"0.024751","c":"-0.0085","b":"0.024664","bs":"4000","k":"0.024862","ks":"11500","i":"ZIL_USD","v":"1472110","vv":"37014.72","oi":"0","t":1704067211836}]}}
2024-01-01T00:00:11.8394013Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USD","subscription":"ticker.YGG_USD","id":-1,"data":[{"h":"0.44424","l":"0.40858","a":"0.42566","c":"-0.0172","b":"0.42380","bs":"471","k":"0.42726","ks":"1","i":"YGG_USD","v":"12937","vv":"5606.73","oi":"0","t":1704067211837}]}}
2024-01-01T00:00:11.8396174Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZ_USD","subscription":"ticker.XTZ_USD","id":-1,"data":[{"h":"1.0432","l":"0.9899","a":"1.0076","c":"-0.0098","b":"1.0059","bs":"98.2","k":"1.0102","ks":"0.2","i":"XTZ_USD","v":"9876.0","vv":"10196.30","oi":"0","t":1704067211838}]}}
2024-01-01T00:00:11.8397445Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USD","subscription":"ticker.XNO_USD","id":-1,"data":[{"h":"1.13382","l":"1.07743","a":"1.08212","c":"-0.0144","b":"1.07938","bs":"0.1","k":"1.08194","ks":"0.3","i":"XNO_USD","v":"5205.4","vv":"5848.66","oi":"0","t":1704067211838}]}}
2024-01-01T00:00:11.8397924Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOO_USD","subscription":"ticker.WOO_USD","id":-1,"data":[{"h":"0.43000","l":"0.38700","a":"0.39778","c":"-0.0465","b":"0.39735","bs":"1113","k":"0.39915","ks":"676","i":"WOO_USD","v":"42107","vv":"17320.96","oi":"0","t":1704067211838}]}}
2024-01-01T00:00:11.8398311Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFI_USD","subscription":"ticker.YFI_USD","id":-1,"data":[{"h":"8314.39","l":"7915.98","a":"8087.34","c":"-0.0134","b":"8056.67","bs":"0.01287","k":"8102.83","ks":"0.03214","i":"YFI_USD","v":"1.2163","vv":"10006.31","oi":"0","t":1704067211837}]}}
2024-01-01T00:00:11.8434654Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USD","subscription":"ticker.SKL_USD","id":-1,"data":[{"h":"0.072418","l":"0.065458","a":"0.068112","c":"-0.0276","b":"0.067898","bs":"1300","k":"0.068188","ks":"660","i":"SKL_USD","v":"351650","vv":"24581.83","oi":"0","t":1704067211840}]}}
2024-01-01T00:00:11.8466239Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_EUR","subscription":"ticker.ETH_EUR","id":-1,"data":[{"h":"2107.94","l":"2049.13","a":"2074.29","c":"-0.0040","b":"2073.91","bs":"0.0815","k":"2074.64","ks":"0.0815","i":"ETH_EUR","v":"81.0627","vv":"185788.47","t":1704067211844}]}}
2024-01-01T00:00:11.8472803Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKR_USD","subscription":"ticker.MKR_USD","id":-1,"data":[{"h":"1755.87","l":"1576.53","a":"1697.88","c":"0.0609","b":"1698.05","bs":"0.0005","k":"1706.27","ks":"0.0155","i":"MKR_USD","v":"12.7167","vv":"21579.79","oi":"0","t":1704067211845}]}}
2024-01-01T00:00:11.8472833Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USD","subscription":"ticker.METIS_USD","id":-1,"data":[{"h":"85.800","l":"72.570","a":"74.210","c":"-0.0965","b":"74.003","bs":"0.02","k":"74.418","ks":"0.01","i":"METIS_USD","v":"568.95","vv":"43970.75","oi":"0","t":1704067211845}]}}
2024-01-01T00:00:11.8484947Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRC_USD","subscription":"ticker.LRC_USD","id":-1,"data":[{"h":"0.32189","l":"0.29142","a":"0.29872","c":"-0.0439","b":"0.29769","bs":"2","k":"0.29914","ks":"357","i":"LRC_USD","v":"75455","vv":"23375.26","oi":"0","t":1704067211846}]}}
2024-01-01T00:00:11.8522956Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHR_USD","subscription":"ticker.CHR_USD","id":-1,"data":[{"h":"0.20795","l":"0.18529","a":"0.19405","c":"0.0413","b":"0.19294","bs":"11","k":"0.19405","ks":"4","i":"CHR_USD","v":"68894","vv":"13674.36","oi":"0","t":1704067211850}]}}
2024-01-01T00:00:11.8526141Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"C98_USD","subscription":"ticker.C98_USD","id":-1,"data":[{"h":"0.27520","l":"0.25254","a":"0.26163","c":"-0.0268","b":"0.25965","bs":"39","k":"0.26343","ks":"956","i":"C98_USD","v":"22658","vv":"6032.05","oi":"0","t":1704067211851}]}}
2024-01-01T00:00:11.8534297Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLD_USDT","subscription":"ticker.WLD_USDT","id":-1,"data":[{"h":"3.8773","l":"3.4999","a":"3.6320","c":"-0.0086","b":"3.6251","bs":"109.6","k":"3.6307","ks":"110.7","i":"WLD_USDT","v":"11752.6","vv":"43643.62","t":1704067211851}]}}
2024-01-01T00:00:11.8545958Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKUSD-PERP","subscription":"ticker.ARKUSD-PERP","id":-1,"data":[{"h":"0.97758","l":"0.91637","a":"0.92726","c":"-0.0214","b":"0.92725","bs":"180","k":"0.93839","ks":"190","i":"ARKUSD-PERP","v":"139760","vv":"133178.60","oi":"13240","t":1704067211851}]}}
2024-01-01T00:00:11.8566449Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AIOZ_USD","subscription":"ticker.AIOZ_USD","id":-1,"data":[{"h":"0.147384","l":"0.129981","a":"0.141289","c":"0.0763","b":"0.140600","bs":"19","k":"0.143334","ks":"3858","i":"AIOZ_USD","v":"317107","vv":"44088.62","oi":"0","t":1704067211854}]}}
2024-01-01T00:00:11.8566476Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USD","subscription":"ticker.AGLD_USD","id":-1,"data":[{"h":"1.28984","l":"1.18000","a":"1.22728","c":"-0.0294","b":"1.22141","bs":"8","k":"1.22773","ks":"36","i":"AGLD_USD","v":"6916","vv":"8664.72","oi":"0","t":1704067211854}]}}
2024-01-01T00:00:11.8569682Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACA_USD","subscription":"ticker.ACA_USD","id":-1,"data":[{"h":"0.10890","l":"0.09706","a":"0.10064","c":"-0.0608","b":"0.09999","bs":"1062","k":"0.10153","ks":"23","i":"ACA_USD","v":"98061","vv":"10121.07","oi":"0","t":1704067211854}]}}
2024-01-01T00:00:11.8572885Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRTUSD-PERP","subscription":"ticker.GRTUSD-PERP","id":-1,"data":[{"h":"0.19061","l":"0.17704","a":"0.18420","c":"0.0342","b":"0.18370","bs":"24491","k":"0.18535","ks":"24495","i":"GRTUSD-PERP","v":"13344","vv":"2439.62","oi":"29516","t":1704067211855}]}}
2024-01-01T00:00:11.8572913Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GTCUSD-PERP","subscription":"ticker.GTCUSD-PERP","id":-1,"data":[{"h":"1.43180","l":"1.34011","a":"1.34204","c":"-0.0485","b":"1.34126","bs":"74.5","k":"1.34483","ks":"74.3","i":"GTCUSD-PERP","v":"331.1","vv":"460.55","oi":"1423.3","t":1704067211855}]}}
2024-01-01T00:00:11.8574922Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEARUSD-PERP","subscription":"ticker.NEARUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.5153","a":"3.6482","c":"-0.0070","b":"3.6500","bs":"1","k":"3.6557","ks":"136","i":"NEARUSD-PERP","v":"4097","vv":"15093.43","oi":"5893","t":1704067211856}]}}
2024-01-01T00:00:11.8578716Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLD_USD","subscription":"ticker.WLD_USD","id":-1,"data":[{"h":"3.8776","l":"3.4946","a":"3.6330","c":"-0.0083","b":"3.6251","bs":"108.6","k":"3.6307","ks":"112.3","i":"WLD_USD","v":"7207.2","vv":"26697.87","t":1704067211854}]}}
2024-01-01T00:00:11.8578859Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLDUSD-PERP","subscription":"ticker.WLDUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.4888","a":"3.6337","c":"-0.0061","b":"3.6155","bs":"193","k":"3.6344","ks":"192","i":"WLDUSD-PERP","v":"5487","vv":"20245.44","oi":"388","t":1704067211854}]}}
2024-01-01T00:00:11.8587226Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STGUSD-PERP","subscription":"ticker.STGUSD-PERP","id":-1,"data":[{"h":"0.62978","l":"0.59838","a":"0.60774","c":"-0.0246","b":"0.59988","bs":"83","k":"0.61500","ks":"81","i":"STGUSD-PERP","v":"3537","vv":"2185.71","oi":"4718","t":1704067211856}]}}
2024-01-01T00:00:11.8587524Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FILUSD-PERP","subscription":"ticker.FILUSD-PERP","id":-1,"data":[{"h":"7.4486","l":"5.9365","a":"6.9165","c":"0.1530","b":"6.9051","bs":"576.3","k":"6.9283","ks":"14.0","i":"FILUSD-PERP","v":"2043.4","vv":"13634.50","oi":"3213.5","t":1704067211856}]}}
2024-01-01T00:00:11.8590362Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTRUSD-PERP","subscription":"ticker.ASTRUSD-PERP","id":-1,"data":[{"h":"0.146146","l":"0.134326","a":"0.136043","c":"-0.0367","b":"0.135875","bs":"720","k":"0.136647","ks":"730","i":"ASTRUSD-PERP","v":"40190","vv":"5600.41","oi":"14500","t":1704067211856}]}}
2024-01-01T00:00:11.8590841Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SANDUSD-PERP","subscription":"ticker.SANDUSD-PERP","id":-1,"data":[{"h":"0.60611","l":"0.57353","a":"0.59424","c":"0.0322","b":"0.59124","bs":"84","k":"0.59688","ks":"83","i":"SANDUSD-PERP","v":"15137","vv":"8933.09","oi":"14891","t":1704067211857}]}}
2024-01-01T00:00:11.8591237Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICPUSD-PERP","subscription":"ticker.ICPUSD-PERP","id":-1,"data":[{"h":"15.2146","l":"11.9929","a":"13.2799","c":"0.0845","b":"13.2607","bs":"6.9","k":"13.3812","ks":"25.0","i":"ICPUSD-PERP","v":"6225.2","vv":"87594.58","oi":"1001.0","t":1704067211856}]}}
2024-01-01T00:00:11.8595675Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALAUSD-PERP","subscription":"ticker.GALAUSD-PERP","id":-1,"data":[{"h":"0.031525","l":"0.029623","a":"0.030347","c":"-0.0112","b":"0.030306","bs":"39","k":"0.030381","ks":"16463","i":"GALAUSD-PERP","v":"81718","vv":"2546.02","oi":"416330","t":1704067211857}]}}
2024-01-01T00:00:11.8605930Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTMUSD-PERP","subscription":"ticker.FTMUSD-PERP","id":-1,"data":[{"h":"0.48961","l":"0.45680","a":"0.47403","c":"0.0185","b":"0.47291","bs":"1055","k":"0.47468","ks":"9533","i":"FTMUSD-PERP","v":"9045","vv":"4284.77","oi":"24588","t":1704067211858}]}}
2024-01-01T00:00:11.8613505Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVAUSD-PERP","subscription":"ticker.KAVAUSD-PERP","id":-1,"data":[{"h":"0.8988","l":"0.8627","a":"0.8738","c":"0.0087","b":"0.8705","bs":"459","k":"0.8744","ks":"894","i":"KAVAUSD-PERP","v":"3559","vv":"3130.66","oi":"1477","t":1704067211859}]}}
2024-01-01T00:00:11.8613689Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240126","subscription":"ticker.ETHUSD-240126","id":-1,"data":[{"h":"2331.82","l":"2274.82","a":"2293.09","c":"-0.0047","b":"2291.06","bs":"0.8000","k":"2294.56","ks":"0.8000","i":"ETHUSD-240126","v":"2.5947","vv":"5977.38","oi":"34.5554","t":1704067211859}]}}
2024-01-01T00:00:11.8656903Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STG_USD","subscription":"ticker.STG_USD","id":-1,"data":[{"h":"0.62828","l":"0.60018","a":"0.60976","c":"-0.0247","b":"0.60822","bs":"148","k":"0.61089","ks":"420","i":"STG_USD","v":"5173","vv":"3204.63","t":1704067211863}]}}
2024-01-01T00:00:11.8678143Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGEUSD-PERP","subscription":"ticker.DOGEUSD-PERP","id":-1,"data":[{"h":"0.090876","l":"0.088100","a":"0.089535","c":"-0.0052","b":"0.089483","bs":"1000","k":"0.089587","ks":"5590","i":"DOGEUSD-PERP","v":"40780","vv":"3674.70","oi":"268480","t":1704067211865}]}}
2024-01-01T00:00:11.8711525Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-PERP","subscription":"ticker.ETHUSD-PERP","id":-1,"data":[{"h":"2321.56","l":"2258.77","a":"2281.64","c":"-0.0047","b":"2281.47","bs":"1.5500","k":"2281.59","ks":"0.8000","i":"ETHUSD-PERP","v":"163867.0779","vv":"376155308.04","oi":"707.4049","t":1704067211869}]}}
2024-01-01T00:00:11.8767106Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDRUSD-PERP","subscription":"ticker.RNDRUSD-PERP","id":-1,"data":[{"h":"4.6710","l":"4.4011","a":"4.4682","c":"-0.0192","b":"4.4543","bs":"125","k":"4.4795","ks":"252","i":"RNDRUSD-PERP","v":"4023","vv":"18407.14","oi":"4427","t":1704067211874}]}}
2024-01-01T00:00:11.8783299Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OPUSD-PERP","subscription":"ticker.OPUSD-PERP","id":-1,"data":[{"h":"3.9230","l":"3.6015","a":"3.7156","c":"0.0317","b":"3.7003","bs":"27","k":"3.7177","ks":"13","i":"OPUSD-PERP","v":"3860","vv":"14552.34","oi":"1081","t":1704067211875}]}}
2024-01-01T00:00:11.8914430Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRAC_USD","subscription":"ticker.TRAC_USD","id":-1,"data":[{"h":"0.74543","l":"0.66377","a":"0.71117","c":"0.0350","b":"0.70354","bs":"11.4","k":"0.70368","ks":"65.3","i":"TRAC_USD","v":"39413.1","vv":"27918.81","t":1704067211889}]}}
2024-01-01T00:00:11.8980636Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUMUSD-PERP","subscription":"ticker.QTUMUSD-PERP","id":-1,"data":[{"h":"3.8632","l":"3.4887","a":"3.7232","c":"0.0534","b":"3.7067","bs":"48","k":"3.7387","ks":"13","i":"QTUMUSD-PERP","v":"4151","vv":"15166.65","oi":"1862","t":1704067211895}]}}
2024-01-01T00:00:11.9036374Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RSR_USD","subscription":"ticker.RSR_USD","id":-1,"data":[{"h":"0.0034104","l":"0.0031338","a":"0.0032490","c":"0.0248","b":"0.0032427","bs":"81390","k":"0.0032603","ks":"81260","i":"RSR_USD","v":"1844280","vv":"5927.85","oi":"0","t":1704067211901}]}}
2024-01-01T00:00:11.9036575Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDR_USD","subscription":"ticker.RNDR_USD","id":-1,"data":[{"h":"4.66403","l":"4.37147","a":"4.46826","c":"-0.0184","b":"4.46300","bs":"65.9","k":"4.47453","ks":"21.4","i":"RNDR_USD","v":"83089.3","vv":"379006.93","oi":"0","t":1704067211901}]}}
2024-01-01T00:00:11.9052361Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARBUSD-PERP","subscription":"ticker.ARBUSD-PERP","id":-1,"data":[{"h":"1.6650","l":"1.4802","a":"1.5622","c":"0.0554","b":"1.5609","bs":"2","k":"1.5654","ks":"31","i":"ARBUSD-PERP","v":"18949","vv":"30285.43","oi":"5573","t":1704067211902}]}}
2024-01-01T00:00:11.9055473Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARB_USDT","subscription":"ticker.ARB_USDT","id":-1,"data":[{"h":"1.6653","l":"1.4790","a":"1.5600","c":"0.0538","b":"1.5610","bs":"0.1","k":"1.5620","ks":"9609.2","i":"ARB_USDT","v":"121967.6","vv":"192597.92","t":1704067211902}]}}
2024-01-01T00:00:11.9059782Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLS_USD","subscription":"ticker.POLS_USD","id":-1,"data":[{"h":"0.94797","l":"0.90003","a":"0.90387","c":"-0.0271","b":"0.89975","bs":"203.6","k":"0.90888","ks":"0.6","i":"POLS_USD","v":"8689.6","vv":"8083.56","oi":"0","t":1704067211903}]}}
2024-01-01T00:00:11.9059843Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PLA_USD","subscription":"ticker.PLA_USD","id":-1,"data":[{"h":"0.21633","l":"0.20990","a":"0.21164","c":"-0.0074","b":"0.21104","bs":"1","k":"0.21134","ks":"1","i":"PLA_USD","v":"8829","vv":"1881.71","oi":"0","t":1704067211903}]}}
2024-01-01T00:00:11.9064109Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONG_USD","subscription":"ticker.ONG_USD","id":-1,"data":[{"h":"0.40715","l":"0.36535","a":"0.39751","c":"0.0880","b":"0.39664","bs":"350","k":"0.39751","ks":"4","i":"ONG_USD","v":"11168","vv":"4375.73","t":1704067211904}]}}
2024-01-01T00:00:11.9079353Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USD","subscription":"ticker.OCEAN_USD","id":-1,"data":[{"h":"0.52427","l":"0.49825","a":"0.50473","c":"-0.0160","b":"0.49964","bs":"48","k":"0.50839","ks":"511","i":"OCEAN_USD","v":"35172","vv":"18219.91","oi":"0","t":1704067211906}]}}
2024-01-01T00:00:11.9083801Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OXT_USD","subscription":"ticker.OXT_USD","id":-1,"data":[{"h":"0.11416","l":"0.10429","a":"0.11010","c":"0.0196","b":"0.10989","bs":"1","k":"0.11062","ks":"25","i":"OXT_USD","v":"57411","vv":"6267.60","oi":"0","t":1704067211905}]}}
2024-01-01T00:00:11.9096056Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KRL_USD","subscription":"ticker.KRL_USD","id":-1,"data":[{"h":"0.48790","l":"0.41668","a":"0.44685","c":"0.0459","b":"0.44187","bs":"35","k":"0.45205","ks":"6","i":"KRL_USD","v":"31388","vv":"14192.25","oi":"0","t":1704067211906}]}}
2024-01-01T00:00:11.9096114Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KNC_USD","subscription":"ticker.KNC_USD","id":-1,"data":[{"h":"0.7206","l":"0.6821","a":"0.7025","c":"-0.0111","b":"0.6955","bs":"0.5","k":"0.7070","ks":"125.5","i":"KNC_USD","v":"2524.7","vv":"1794.80","oi":"0","t":1704067211907}]}}
2024-01-01T00:00:11.9096283Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVA_USD","subscription":"ticker.KAVA_USD","id":-1,"data":[{"h":"0.8997","l":"0.8653","a":"0.8747","c":"0.0098","b":"0.8704","bs":"108.4","k":"0.8757","ks":"37.8","i":"KAVA_USD","v":"9493.2","vv":"8412.80","oi":"0","t":1704067211907}]}}
2024-01-01T00:00:11.9110948Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USD","subscription":"ticker.GLM_USD","id":-1,"data":[{"h":"0.24647","l":"0.23547","a":"0.23881","c":"-0.0101","b":"0.23470","bs":"28","k":"0.23862","ks":"2","i":"GLM_USD","v":"14330","vv":"3477.85","oi":"0","t":1704067211908}]}}
2024-01-01T00:00:11.9110969Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLMR_USD","subscription":"ticker.GLMR_USD","id":-1,"data":[{"h":"0.47831","l":"0.43487","a":"0.44779","c":"-0.0244","b":"0.44501","bs":"0.1","k":"0.44942","ks":"484.2","i":"GLMR_USD","v":"32184.0","vv":"14851.52","oi":"0","t":1704067211908}]}}
2024-01-01T00:00:11.9113971Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FITFI_USD","subscription":"ticker.FITFI_USD","id":-1,"data":[{"h":"0.008409","l":"0.007890","a":"0.007945","c":"-0.0065","b":"0.007901","bs":"32190","k":"0.007956","ks":"13640","i":"FITFI_USD","v":"4773709","vv":"38993.51","oi":"0","t":1704067211909}]}}
2024-01-01T00:00:11.9117009Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USD","subscription":"ticker.FET_USD","id":-1,"data":[{"h":"0.709595","l":"0.666200","a":"0.674945","c":"-0.0258","b":"0.672234","bs":"125","k":"0.675826","ks":"1","i":"FET_USD","v":"188742","vv":"131153.27","oi":"0","t":1704067211909}]}}
2024-01-01T00:00:11.9117043Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHW_USD","subscription":"ticker.ETHW_USD","id":-1,"data":[{"h":"3.6793","l":"3.2599","a":"3.3286","c":"-0.0803","b":"3.3046","bs":"0.03","k":"3.3292","ks":"48.74","i":"ETHW_USD","v":"5525.01","vv":"19397.67","oi":"0","t":1704067211909}]}}
2024-01-01T00:00:11.9159985Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USD","subscription":"ticker.NMR_USD","id":-1,"data":[{"h":"21.696","l":"19.631","a":"20.352","c":"0.0096","b":"20.292","bs":"12.82","k":"20.444","ks":"12.82","i":"NMR_USD","v":"597.74","vv":"12159.92","oi":"0","t":1704067211914}]}}
2024-01-01T00:00:11.9160012Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USD","subscription":"ticker.NEO_USD","id":-1,"data":[{"h":"14.4829","l":"13.4443","a":"13.9504","c":"0.0370","b":"13.9388","bs":"0.03","k":"13.9902","ks":"0.01","i":"NEO_USD","v":"332.66","vv":"4710.04","oi":"0","t":1704067211914}]}}
2024-01-01T00:00:11.9163607Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MOVR_USD","subscription":"ticker.MOVR_USD","id":-1,"data":[{"h":"28.656","l":"23.856","a":"24.820","c":"-0.0808","b":"24.688","bs":"11.10","k":"24.851","ks":"16.38","i":"MOVR_USD","v":"8434.59","vv":"221930.62","oi":"0","t":1704067211915}]}}
2024-01-01T00:00:11.9197935Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOE_USD","subscription":"ticker.JOE_USD","id":-1,"data":[{"h":"0.62815","l":"0.59719","a":"0.60779","c":"-0.0059","b":"0.60680","bs":"168","k":"0.60895","ks":"44","i":"JOE_USD","v":"17245","vv":"10696.46","oi":"0","t":1704067211917}]}}
2024-01-01T00:00:11.9198092Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ILV_USD","subscription":"ticker.ILV_USD","id":-1,"data":[{"h":"95.413","l":"89.617","a":"90.627","c":"-0.0409","b":"90.220","bs":"5.965","k":"91.073","ks":"3.626","i":"ILV_USD","v":"1244.638","vv":"116006.07","oi":"0","t":1704067211917}]}}
2024-01-01T00:00:11.9204135Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICX_USD","subscription":"ticker.ICX_USD","id":-1,"data":[{"h":"0.27220","l":"0.25256","a":"0.26641","c":"0.0522","b":"0.26640","bs":"1621","k":"0.26729","ks":"11","i":"ICX_USD","v":"62573","vv":"16389.67","oi":"0","t":1704067211917}]}}
2024-01-01T00:00:11.9211724Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GNO_USD","subscription":"ticker.GNO_USD","id":-1,"data":[{"h":"200.988","l":"193.846","a":"194.977","c":"-0.0008","b":"192.965","bs":"0.010","k":"196.645","ks":"0.004","i":"GNO_USD","v":"9.097","vv":"1780.13","t":1704067211918}]}}
2024-01-01T00:00:11.9213985Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USD","subscription":"ticker.GRT_USD","id":-1,"data":[{"h":"0.19016","l":"0.17668","a":"0.18411","c":"0.0337","b":"0.18445","bs":"500","k":"0.18522","ks":"5","i":"GRT_USD","v":"302492","vv":"55555.94","oi":"0","t":1704067211919}]}}
2024-01-01T00:00:11.9236704Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTSI_USD","subscription":"ticker.CTSI_USD","id":-1,"data":[{"h":"0.22037","l":"0.20709","a":"0.21232","c":"0.0003","b":"0.21150","bs":"467","k":"0.21271","ks":"10","i":"CTSI_USD","v":"13456","vv":"2874.08","oi":"0","t":1704067211921}]}}
2024-01-01T00:00:11.9286552Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PENDLEUSD-PERP","subscription":"ticker.PENDLEUSD-PERP","id":-1,"data":[{"h":"1.24149","l":"1.14782","a":"1.18718","c":"-0.0076","b":"1.18560","bs":"50","k":"1.18824","ks":"50","i":"PENDLEUSD-PERP","v":"3983","vv":"4772.20","oi":"4970","t":1704067211923}]}}
2024-01-01T00:00:11.9335153Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STPTUSD-PERP","subscription":"ticker.STPTUSD-PERP","id":-1,"data":[{"h":"0.063089","l":"0.060735","a":"0.061434","c":"-0.0044","b":"0.060888","bs":"820","k":"0.061836","ks":"800","i":"STPTUSD-PERP","v":"35520","vv":"2200.41","oi":"6030","t":1704067211931}]}}
2024-01-01T00:00:11.9379120Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAXPUSD-PERP","subscription":"ticker.WAXPUSD-PERP","id":-1,"data":[{"h":"0.072267","l":"0.068794","a":"0.070105","c":"0.0082","b":"0.069713","bs":"710","k":"0.070364","ks":"710","i":"WAXPUSD-PERP","v":"34390","vv":"2408.78","oi":"1603870","t":1704067211935}]}}
2024-01-01T00:00:11.9384911Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_EUR","subscription":"ticker.XRP_EUR","id":-1,"data":[{"h":"0.57034","l":"0.55086","a":"0.55941","c":"-0.0089","b":"0.55001","bs":"167","k":"0.55975","ks":"220","i":"XRP_EUR","v":"54819","vv":"33882.58","t":1704067211936}]}}
2024-01-01T00:00:11.9389493Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QNTUSD-PERP","subscription":"ticker.QNTUSD-PERP","id":-1,"data":[{"h":"149.122","l":"133.910","a":"136.867","c":"-0.0720","b":"136.136","bs":"1.50","k":"138.292","ks":"0.36","i":"QNTUSD-PERP","v":"35.43","vv":"4978.97","oi":"115.89","t":1704067211936}]}}
2024-01-01T00:00:11.9391463Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_EUR","subscription":"ticker.SOL_EUR","id":-1,"data":[{"h":"95.644","l":"90.010","a":"91.983","c":"-0.0066","b":"92.217","bs":"0.02","k":"92.334","ks":"0.01","i":"SOL_EUR","v":"695.14","vv":"72053.25","t":1704067211936}]}}
2024-01-01T00:00:11.9409084Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IDEX_USD","subscription":"ticker.IDEX_USD","id":-1,"data":[{"h":"0.062801","l":"0.059046","a":"0.059788","c":"-0.0209","b":"0.059475","bs":"1752","k":"0.059991","ks":"4365","i":"IDEX_USD","v":"5471","vv":"336.02","t":1704067211938}]}}
2024-01-01T00:00:11.9409193Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAVESUSD-PERP","subscription":"ticker.WAVESUSD-PERP","id":-1,"data":[{"h":"2.7990","l":"2.6107","a":"2.6801","c":"-0.0226","b":"2.6646","bs":"1502.0","k":"2.6796","ks":"1688.6","i":"WAVESUSD-PERP","v":"825.5","vv":"2273.07","oi":"4736.5","t":1704067211938}]}}
2024-01-01T00:00:11.9425171Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OSMO_USD","subscription":"ticker.OSMO_USD","id":-1,"data":[{"h":"1.5503","l":"1.5027","a":"1.5180","c":"0.0003","b":"1.5133","bs":"264.8","k":"1.5232","ks":"1.7","i":"OSMO_USD","v":"12494.0","vv":"19206.70","t":1704067211939}]}}
2024-01-01T00:00:11.9433306Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKRUSD-PERP","subscription":"ticker.ANKRUSD-PERP","id":-1,"data":[{"h":"0.029231","l":"0.027663","a":"0.028451","c":"-0.0113","b":"0.028485","bs":"17","k":"0.028506","ks":"1","i":"ANKRUSD-PERP","v":"3320","vv":"95.69","oi":"70130","t":1704067211941}]}}
2024-01-01T00:00:11.9446325Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLDUSD-PERP","subscription":"ticker.EGLDUSD-PERP","id":-1,"data":[{"h":"70.784","l":"66.774","a":"68.026","c":"-0.0091","b":"67.340","bs":"1.46","k":"68.297","ks":"1.44","i":"EGLDUSD-PERP","v":"156.41","vv":"10885.95","oi":"400.63","t":1704067211942}]}}
2024-01-01T00:00:11.9458285Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAXUSD-PERP","subscription":"ticker.AVAXUSD-PERP","id":-1,"data":[{"h":"40.577","l":"37.810","a":"38.584","c":"-0.0204","b":"38.444","bs":"103.8","k":"38.545","ks":"5.1","i":"AVAXUSD-PERP","v":"1994.4","vv":"79514.92","oi":"1051.0","t":1704067211942}]}}
2024-01-01T00:00:11.9459953Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AXSUSD-PERP","subscription":"ticker.AXSUSD-PERP","id":-1,"data":[{"h":"9.260","l":"8.578","a":"8.855","c":"-0.0243","b":"8.821","bs":"61.5","k":"8.855","ks":"510.0","i":"AXSUSD-PERP","v":"1355.4","vv":"12033.27","oi":"1729.2","t":1704067211943}]}}
2024-01-01T00:00:11.9467922Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"THETAUSD-PERP","subscription":"ticker.THETAUSD-PERP","id":-1,"data":[{"h":"1.30217","l":"1.22652","a":"1.25091","c":"-0.0015","b":"1.24705","bs":"398","k":"1.25215","ks":"398","i":"THETAUSD-PERP","v":"4419","vv":"5618.73","oi":"5612","t":1704067211943}]}}
2024-01-01T00:00:11.9474174Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMTUSD-PERP","subscription":"ticker.GMTUSD-PERP","id":-1,"data":[{"h":"0.33521","l":"0.29137","a":"0.31929","c":"0.0737","b":"0.31800","bs":"125","k":"0.31926","ks":"156","i":"GMTUSD-PERP","v":"18689","vv":"5974.86","oi":"12959","t":1704067211943}]}}
2024-01-01T00:00:11.9476893Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHIUSD-PERP","subscription":"ticker.SUSHIUSD-PERP","id":-1,"data":[{"h":"1.3834","l":"1.2110","a":"1.2517","c":"-0.0952","b":"1.2486","bs":"3596","k":"1.2540","ks":"250","i":"SUSHIUSD-PERP","v":"4969","vv":"6490.57","oi":"12213","t":1704067211945}]}}
2024-01-01T00:00:11.9477515Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRVUSD-PERP","subscription":"ticker.CRVUSD-PERP","id":-1,"data":[{"h":"0.6357","l":"0.5899","a":"0.6049","c":"-0.0283","b":"0.6036","bs":"200","k":"0.6049","ks":"200","i":"CRVUSD-PERP","v":"4930","vv":"3086.44","oi":"14225","t":1704067211945}]}}
2024-01-01T00:00:11.9481117Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJUSD-PERP","subscription":"ticker.ENJUSD-PERP","id":-1,"data":[{"h":"0.39211","l":"0.36402","a":"0.37860","c":"0.0271","b":"0.37447","bs":"5289","k":"0.37939","ks":"6655","i":"ENJUSD-PERP","v":"3580","vv":"1357.27","oi":"15916","t":1704067211945}]}}
2024-01-01T00:00:11.9481265Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VETUSD-PERP","subscription":"ticker.VETUSD-PERP","id":-1,"data":[{"h":"0.035809","l":"0.033711","a":"0.034343","c":"-0.0362","b":"0.034237","bs":"14590","k":"0.034384","ks":"14590","i":"VETUSD-PERP","v":"1632490","vv":"57270.17","oi":"209280","t":1704067211945}]}}
2024-01-01T00:00:11.9485428Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMT_USD","subscription":"ticker.GMT_USD","id":-1,"data":[{"h":"0.33553","l":"0.29106","a":"0.31876","c":"0.0734","b":"0.31796","bs":"0.3","k":"0.31952","ks":"9.1","i":"GMT_USD","v":"10990.8","vv":"3518.04","t":1704067211946}]}}
2024-01-01T00:00:11.9485903Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNIUSD-PERP","subscription":"ticker.UNIUSD-PERP","id":-1,"data":[{"h":"7.6935","l":"7.1589","a":"7.2194","c":"-0.0185","b":"7.2029","bs":"556.1","k":"7.2195","ks":"34.3","i":"UNIUSD-PERP","v":"1756.2","vv":"13114.05","oi":"2720.7","t":1704067211946}]}}
2024-01-01T00:00:11.9632699Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZRXUSD-PERP","subscription":"ticker.ZRXUSD-PERP","id":-1,"data":[{"h":"0.38505","l":"0.36021","a":"0.37114","c":"0.0157","b":"0.37035","bs":"750","k":"0.37230","ks":"750","i":"ZRXUSD-PERP","v":"33670","vv":"12442.91","oi":"3620","t":1704067211961}]}}
2024-01-01T00:00:11.9633280Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARPAUSD-PERP","subscription":"ticker.ARPAUSD-PERP","id":-1,"data":[{"h":"0.056566","l":"0.052162","a":"0.053524","c":"-0.0335","b":"0.053270","bs":"1900","k":"0.054096","ks":"2770","i":"ARPAUSD-PERP","v":"34500","vv":"1910.39","oi":"34240","t":1704067211960}]}}
2024-01-01T00:00:11.9684126Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOBA_USD","subscription":"ticker.BOBA_USD","id":-1,"data":[{"h":"0.29704","l":"0.25295","a":"0.25961","c":"-0.1260","b":"0.25897","bs":"580","k":"0.26077","ks":"10","i":"BOBA_USD","v":"36594","vv":"10105.67","t":1704067211965}]}}
2024-01-01T00:00:11.9695554Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAXP_USD","subscription":"ticker.WAXP_USD","id":-1,"data":[{"h":"0.072292","l":"0.068898","a":"0.070012","c":"0.0051","b":"0.069731","bs":"1327","k":"0.070358","ks":"14","i":"WAXP_USD","v":"85950","vv":"6063.63","oi":"0","t":1704067211967}]}}
2024-01-01T00:00:11.9697583Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VRA_USD","subscription":"ticker.VRA_USD","id":-1,"data":[{"h":"0.0072378","l":"0.0069000","a":"0.0069601","c":"-0.0069","b":"0.0069224","bs":"37200","k":"0.0069744","ks":"156800","i":"VRA_USD","v":"8676900","vv":"61577.71","oi":"0","t":1704067211967}]}}
2024-01-01T00:00:11.9705431Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNFI_USD","subscription":"ticker.UNFI_USD","id":-1,"data":[{"h":"7.8189","l":"7.0577","a":"7.3095","c":"-0.0114","b":"7.1713","bs":"35.09","k":"7.3192","ks":"35.09","i":"UNFI_USD","v":"4290.05","vv":"32231.79","oi":"0","t":1704067211967}]}}
2024-01-01T00:00:11.9705616Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UMA_USD","subscription":"ticker.UMA_USD","id":-1,"data":[{"h":"2.2830","l":"2.1480","a":"2.2160","c":"-0.0129","b":"2.1881","bs":"22.3","k":"2.2312","ks":"0.1","i":"UMA_USD","v":"544.3","vv":"1217.73","oi":"0","t":1704067211967}]}}
2024-01-01T00:00:11.9705697Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRU_USD","subscription":"ticker.TRU_USD","id":-1,"data":[{"h":"0.059831","l":"0.055583","a":"0.058249","c":"0.0352","b":"0.057924","bs":"4326","k":"0.058318","ks":"167","i":"TRU_USD","v":"103004","vv":"5965.01","oi":"0","t":1704067211968}]}}
2024-01-01T00:00:11.9705792Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USD","subscription":"ticker.TRB_USD","id":-1,"data":[{"h":"620.000","l":"182.607","a":"194.000","c":"-0.2547","b":"190.000","bs":"5.92","k":"216.902","ks":"0.40","i":"TRB_USD","v":"3293.77","vv":"1188775.66","oi":"0","t":1704067211968}]}}
2024-01-01T00:00:11.9707207Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COS_USD","subscription":"ticker.COS_USD","id":-1,"data":[{"h":"0.0089686","l":"0.0083966","a":"0.0084323","c":"-0.0229","b":"0.0084323","bs":"33900","k":"0.0084324","ks":"14200","i":"COS_USD","v":"578500","vv":"5052.41","t":1704067211968}]}}
2024-01-01T00:00:11.9719239Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOEUSD-PERP","subscription":"ticker.JOEUSD-PERP","id":-1,"data":[{"h":"0.62935","l":"0.59673","a":"0.60858","c":"-0.0048","b":"0.60717","bs":"154","k":"0.61005","ks":"724","i":"JOEUSD-PERP","v":"3369","vv":"2085.68","oi":"10749","t":1704067211969}]}}
2024-01-01T00:00:11.9724112Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REQ_USD","subscription":"ticker.REQ_USD","id":-1,"data":[{"h":"0.09704","l":"0.09354","a":"0.09443","c":"-0.0069","b":"0.09391","bs":"1306","k":"0.09498","ks":"1","i":"REQ_USD","v":"67040","vv":"6415.37","oi":"0","t":1704067211970}]}}
2024-01-01T00:00:11.9727864Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TFUEL_USD","subscription":"ticker.TFUEL_USD","id":-1,"data":[{"h":"0.049722","l":"0.046219","a":"0.046929","c":"0.0138","b":"0.046673","bs":"13","k":"0.046905","ks":"2","i":"TFUEL_USD","v":"335396","vv":"15841.97","oi":"0","t":1704067211968}]}}
2024-01-01T00:00:11.9727870Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USD","subscription":"ticker.SUSHI_USD","id":-1,"data":[{"h":"1.3827","l":"1.2121","a":"1.2521","c":"-0.0945","b":"1.2508","bs":"80.0","k":"1.2566","ks":"76.6","i":"SUSHI_USD","v":"12451.1","vv":"16047.52","oi":"0","t":1704067211968}]}}
2024-01-01T00:00:11.9727875Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STRAX_USD","subscription":"ticker.STRAX_USD","id":-1,"data":[{"h":"1.01321","l":"0.95802","a":"0.97207","c":"-0.0370","b":"0.97010","bs":"0.3","k":"0.97260","ks":"2.7","i":"STRAX_USD","v":"8340.4","vv":"8203.38","oi":"0","t":1704067211968}]}}
2024-01-01T00:00:11.9727885Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJ_USD","subscription":"ticker.STORJ_USD","id":-1,"data":[{"h":"0.73513","l":"0.65000","a":"0.70133","c":"-0.0410","b":"0.69880","bs":"376.5","k":"0.70226","ks":"2.6","i":"STORJ_USD","v":"30809.4","vv":"21979.07","oi":"0","t":1704067211968}]}}
2024-01-01T00:00:11.9728127Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REEF_USD","subscription":"ticker.REEF_USD","id":-1,"data":[{"h":"0.0022538","l":"0.0020994","a":"0.0021679","c":"-0.0100","b":"0.0021527","bs":"137100","k":"0.0021751","ks":"900","i":"REEF_USD","v":"3524100","vv":"7769.73","oi":"0","t":1704067211970}]}}
2024-01-01T00:00:11.9732564Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USD","subscription":"ticker.QTUM_USD","id":-1,"data":[{"h":"3.8416","l":"3.4953","a":"3.7157","c":"0.0525","b":"3.7079","bs":"0.7","k":"3.7118","ks":"0.1","i":"QTUM_USD","v":"3723.6","vv":"13723.02","oi":"0","t":1704067211971}]}}
2024-01-01T00:00:11.9736039Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QI_USD","subscription":"ticker.QI_USD","id":-1,"data":[{"h":"0.020641","l":"0.018920","a":"0.019373","c":"-0.0404","b":"0.019318","bs":"121670","k":"0.019425","ks":"90","i":"QI_USD","v":"2391260","vv":"47520.50","oi":"0","t":1704067211971}]}}
2024-01-01T00:00:11.9766822Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIMEUSD-PERP","subscription":"ticker.BIGTIMEUSD-PERP","id":-1,"data":[{"h":"0.53004","l":"0.47115","a":"0.48932","c":"-0.0442","b":"0.48851","bs":"240","k":"0.49024","ks":"2180","i":"BIGTIMEUSD-PERP","v":"35810","vv":"18384.04","oi":"5290","t":1704067211974}]}}
2024-01-01T00:00:11.9766829Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APT_USD","subscription":"ticker.APT_USD","id":-1,"data":[{"h":"9.7516","l":"9.1868","a":"9.3849","c":"0.0011","b":"9.3475","bs":"10.03","k":"9.4006","ks":"6.04","i":"APT_USD","v":"9643.44","vv":"91894.17","oi":"0","t":1704067211974}]}}
2024-01-01T00:00:11.9772957Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LQTY_USD","subscription":"ticker.LQTY_USD","id":-1,"data":[{"h":"1.5427","l":"1.4351","a":"1.4755","c":"-0.0104","b":"1.4723","bs":"64.4","k":"1.4787","ks":"176.8","i":"LQTY_USD","v":"2920.7","vv":"4391.94","t":1704067211974}]}}
2024-01-01T00:00:11.9773924Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XCH_USD","subscription":"ticker.XCH_USD","id":-1,"data":[{"h":"39.214","l":"37.113","a":"37.622","c":"-0.0098","b":"37.498","bs":"0.11","k":"37.961","ks":"7.08","i":"XCH_USD","v":"62.30","vv":"2373.99","t":1704067211975}]}}
2024-01-01T00:00:11.9785090Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BEAT_USD","subscription":"ticker.BEAT_USD","id":-1,"data":[{"h":"0.012103","l":"0.011469","a":"0.011691","c":"-0.0156","b":"0.011465","bs":"70","k":"0.011739","ks":"210","i":"BEAT_USD","v":"137770","vv":"1630.68","t":1704067211975}]}}
2024-01-01T00:00:11.9804937Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ERN_USD","subscription":"ticker.ERN_USD","id":-1,"data":[{"h":"2.1760","l":"2.0483","a":"2.0700","c":"-0.0339","b":"2.0579","bs":"12.7","k":"2.0811","ks":"0.1","i":"ERN_USD","v":"1320.2","vv":"2827.19","oi":"0","t":1704067211977}]}}
2024-01-01T00:00:11.9825583Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CQT_USD","subscription":"ticker.CQT_USD","id":-1,"data":[{"h":"0.255846","l":"0.236099","a":"0.247883","c":"0.0167","b":"0.247883","bs":"8000","k":"0.247884","ks":"882","i":"CQT_USD","v":"63855","vv":"15949.77","oi":"0","t":1704067211978}]}}
2024-01-01T00:00:11.9825785Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USD","subscription":"ticker.CHZ_USD","id":-1,"data":[{"h":"0.08887","l":"0.08503","a":"0.08628","c":"-0.0195","b":"0.08621","bs":"1","k":"0.08632","ks":"412","i":"CHZ_USD","v":"153054","vv":"13450.96","oi":"0","t":1704067211979}]}}
2024-01-01T00:00:11.9837013Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNIBOT_USD","subscription":"ticker.UNIBOT_USD","id":-1,"data":[{"h":"70.46","l":"63.47","a":"64.20","c":"-0.0660","b":"63.28","bs":"0.158","k":"64.72","ks":"3.284","i":"UNIBOT_USD","v":"33.905","vv":"2270.78","t":1704067211982}]}}
2024-01-01T00:00:11.9838599Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKR_USD","subscription":"ticker.ANKR_USD","id":-1,"data":[{"h":"0.029226","l":"0.027677","a":"0.028501","c":"-0.0122","b":"0.028414","bs":"9120","k":"0.028547","ks":"3860","i":"ANKR_USD","v":"430550","vv":"12416.88","oi":"0","t":1704067211981}]}}
2024-01-01T00:00:11.9841539Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AURORA_USD","subscription":"ticker.AURORA_USD","id":-1,"data":[{"h":"0.301219","l":"0.263690","a":"0.265293","c":"-0.0819","b":"0.263608","bs":"185","k":"0.264678","ks":"500","i":"AURORA_USD","v":"121238","vv":"34449.35","oi":"0","t":1704067211981}]}}
2024-01-01T00:00:11.9842631Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALPHA_USD","subscription":"ticker.ALPHA_USD","id":-1,"data":[{"h":"0.13265","l":"0.12200","a":"0.12572","c":"-0.0261","b":"0.12541","bs":"405","k":"0.12598","ks":"23","i":"ALPHA_USD","v":"111257","vv":"14510.58","oi":"0","t":1704067211981}]}}
2024-01-01T00:00:11.9842685Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICE_USD","subscription":"ticker.ALICE_USD","id":-1,"data":[{"h":"1.4515","l":"1.3530","a":"1.3794","c":"-0.0315","b":"1.3755","bs":"1.2","k":"1.3816","ks":"97.2","i":"ALICE_USD","v":"3913.5","vv":"5507.26","oi":"0","t":1704067211982}]}}
2024-01-01T00:00:11.9924311Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKRUSD-PERP","subscription":"ticker.MKRUSD-PERP","id":-1,"data":[{"h":"1759.12","l":"1578.41","a":"1698.94","c":"0.0617","b":"1697.50","bs":"1.187","k":"1704.98","ks":"0.295","i":"MKRUSD-PERP","v":"3.363","vv":"5533.65","oi":"5.689","t":1704067211990}]}}
2024-01-01T00:00:11.9984303Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RBN_USD","subscription":"ticker.RBN_USD","id":-1,"data":[{"h":"0.33008","l":"0.31723","a":"0.32529","c":"0.0092","b":"0.32695","bs":"1","k":"0.33191","ks":"11","i":"RBN_USD","v":"4426","vv":"1435.33","t":1704067211994}]}}
2024-01-01T00:00:12.0020761Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHRUSD-PERP","subscription":"ticker.CHRUSD-PERP","id":-1,"data":[{"h":"0.20763","l":"0.18541","a":"0.19421","c":"0.0409","b":"0.19354","bs":"464","k":"0.19432","ks":"700","i":"CHRUSD-PERP","v":"16835","vv":"3297.58","oi":"25260","t":1704067211995}]}}
2024-01-01T00:00:12.0327862Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLZ_USD","subscription":"ticker.BLZ_USD","id":-1,"data":[{"h":"0.349878","l":"0.336014","a":"0.337473","c":"-0.0254","b":"0.336554","bs":"3","k":"0.338196","ks":"5","i":"BLZ_USD","v":"10258","vv":"3529.71","t":1704067212030}]}}
2024-01-01T00:00:12.0329631Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALCX_USD","subscription":"ticker.ALCX_USD","id":-1,"data":[{"h":"38.808","l":"25.868","a":"32.344","c":"0.1932","b":"32.103","bs":"0.08","k":"32.588","ks":"8.20","i":"ALCX_USD","v":"2171.85","vv":"69029.59","t":1704067212030}]}}
2024-01-01T00:00:12.0365788Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MASK_USDT","subscription":"ticker.MASK_USDT","id":-1,"data":[{"h":"3.7170","l":"3.5085","a":"3.6011","c":"0.0146","b":"3.5929","bs":"138.7","k":"3.6057","ks":"74.2","i":"MASK_USDT","v":"6408.8","vv":"23239.12","oi":"0","t":1704067212034}]}}
2024-01-01T00:00:12.0402568Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SLP_USDT","subscription":"ticker.SLP_USDT","id":-1,"data":[{"h":"0.0032400","l":"0.0029648","a":"0.0030333","c":"-0.0439","b":"0.0030294","bs":"28000","k":"0.0030379","ks":"157000","i":"SLP_USDT","v":"16190300","vv":"51074.11","oi":"0","t":1704067212038}]}}
2024-01-01T00:00:12.0451891Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJUSD-PERP","subscription":"ticker.INJUSD-PERP","id":-1,"data":[{"h":"38.8590","l":"35.2871","a":"35.8034","c":"-0.0398","b":"35.7335","bs":"2","k":"35.7980","ks":"2","i":"INJUSD-PERP","v":"6262","vv":"235122.79","oi":"973","t":1704067212041}]}}
2024-01-01T00:00:12.0477435Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGIX_USD","subscription":"ticker.AGIX_USD","id":-1,"data":[{"h":"0.33172","l":"0.31245","a":"0.31923","c":"-0.0205","b":"0.31847","bs":"304","k":"0.31974","ks":"812","i":"AGIX_USD","v":"8691","vv":"2839.59","t":1704067212045}]}}
2024-01-01T00:00:12.0485127Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKMUSD-PERP","subscription":"ticker.ARKMUSD-PERP","id":-1,"data":[{"h":"0.62522","l":"0.57200","a":"0.58596","c":"-0.0399","b":"0.58335","bs":"230","k":"0.58683","ks":"1060","i":"ARKMUSD-PERP","v":"33410","vv":"20418.85","oi":"15050","t":1704067212045}]}}
2024-01-01T00:00:12.0512662Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOM_BTC","subscription":"ticker.ATOM_BTC","id":-1,"data":[{"h":"0.00025806","l":"0.00024500","a":"0.00025100","c":"-0.0168","b":"0.00025001","bs":"4.99","k":"0.00025100","ks":"1236.41","i":"ATOM_BTC","v":"3170.37","vv":"34195.94","oi":"0","t":1704067212048}]}}
2024-01-01T00:00:12.0549458Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRC_USDT","subscription":"ticker.LRC_USDT","id":-1,"data":[{"h":"0.32193","l":"0.29130","a":"0.29857","c":"-0.0441","b":"0.29808","bs":"1845","k":"0.29903","ks":"355","i":"LRC_USDT","v":"89569","vv":"27636.59","oi":"0","t":1704067212052}]}}
2024-01-01T00:00:12.0567386Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USDT","subscription":"ticker.AGLD_USDT","id":-1,"data":[{"h":"1.28850","l":"1.18000","a":"1.22828","c":"-0.0291","b":"1.22151","bs":"36","k":"1.22709","ks":"12","i":"AGLD_USDT","v":"7469","vv":"9385.34","oi":"0","t":1704067212053}]}}
2024-01-01T00:00:12.0612807Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USDT","subscription":"ticker.SKL_USDT","id":-1,"data":[{"h":"0.072492","l":"0.065251","a":"0.068145","c":"-0.0263","b":"0.067894","bs":"1510","k":"0.068185","ks":"280","i":"SKL_USDT","v":"4728920","vv":"332300.49","oi":"0","t":1704067212059}]}}
2024-01-01T00:00:12.0628107Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USDT","subscription":"ticker.ZIL_USDT","id":-1,"data":[{"h":"0.025687","l":"0.024159","a":"0.024774","c":"-0.0083","b":"0.024775","bs":"10","k":"0.024803","ks":"1300","i":"ZIL_USDT","v":"814420","vv":"20505.84","oi":"0","t":1704067212060}]}}
2024-01-01T00:00:12.0629929Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZRX_USDT","subscription":"ticker.ZRX_USDT","id":-1,"data":[{"h":"0.38633","l":"0.35927","a":"0.37163","c":"0.0168","b":"0.37013","bs":"243","k":"0.37159","ks":"1","i":"ZRX_USDT","v":"38203","vv":"14320.81","oi":"0","t":1704067212061}]}}
2024-01-01T00:00:12.0631389Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NKNUSD-PERP","subscription":"ticker.NKNUSD-PERP","id":-1,"data":[{"h":"0.118136","l":"0.109661","a":"0.111983","c":"-0.0331","b":"0.111600","bs":"2000","k":"0.112230","ks":"2000","i":"NKNUSD-PERP","v":"33350","vv":"3864.72","oi":"3770","t":1704067212061}]}}
2024-01-01T00:00:12.0654374Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_BTC","subscription":"ticker.MATIC_BTC","id":-1,"data":[{"h":"0.000023712","l":"0.000022439","a":"0.000022939","c":"0.0169","b":"0.000022944","bs":"0.1","k":"0.000023034","ks":"28.2","i":"MATIC_BTC","v":"8092.7","vv":"7947.39","oi":"0","t":1704067212039}]}}
2024-01-01T00:00:12.0654724Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_BTC","subscription":"ticker.MANA_BTC","id":-1,"data":[{"h":"0.000012615","l":"0.000012056","a":"0.000012318","c":"0.0066","b":"0.000012248","bs":"0.5","k":"0.000012379","ks":"503.6","i":"MANA_BTC","v":"61187.8","vv":"32009.00","oi":"0","t":1704067212044}]}}
2024-01-01T00:00:12.0655681Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_USDT","subscription":"ticker.MANA_USDT","id":-1,"data":[{"h":"0.53191","l":"0.50575","a":"0.52020","c":"0.0093","b":"0.52003","bs":"288.1","k":"0.52120","ks":"1921.0","i":"MANA_USDT","v":"46172.1","vv":"24163.36","oi":"0","t":1704067212057}]}}
2024-01-01T00:00:12.0655812Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKR_USDT","subscription":"ticker.MKR_USDT","id":-1,"data":[{"h":"1755.04","l":"1577.89","a":"1699.63","c":"0.0624","b":"1699.42","bs":"0.5907","k":"1702.63","ks":"2.1101","i":"MKR_USDT","v":"38.4490","vv":"65003.44","oi":"0","t":1704067212062}]}}
2024-01-01T00:00:12.0658055Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USDT","subscription":"ticker.1INCH_USDT","id":-1,"data":[{"h":"0.43780","l":"0.41585","a":"0.43344","c":"0.0341","b":"0.43420","bs":"1170.0","k":"0.43669","ks":"918.0","i":"1INCH_USDT","v":"33322.1","vv":"14199.22","oi":"0","t":1704067212062}]}}
2024-01-01T00:00:12.0659039Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHWUSD-PERP","subscription":"ticker.ETHWUSD-PERP","id":-1,"data":[{"h":"3.6791","l":"3.2465","a":"3.3292","c":"-0.0798","b":"3.3232","bs":"30.9","k":"3.3251","ks":"258.6","i":"ETHWUSD-PERP","v":"333.0","vv":"1180.96","oi":"502.8","t":1704067212063}]}}
2024-01-01T00:00:12.0659943Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USDT","subscription":"ticker.XRP_USDT","id":-1,"data":[{"h":"0.62853","l":"0.60528","a":"0.61542","c":"-0.0085","b":"0.61494","bs":"1125","k":"0.61500","ks":"925","i":"XRP_USDT","v":"2158871","vv":"1339747.50","oi":"0","t":1704067212064}]}}
2024-01-01T00:00:12.0673501Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RVN_USD","subscription":"ticker.RVN_USD","id":-1,"data":[{"h":"0.021921","l":"0.020541","a":"0.021060","c":"-0.0266","b":"0.021060","bs":"500","k":"0.021081","ks":"50","i":"RVN_USD","v":"368620","vv":"7935.04","t":1704067212065}]}}
2024-01-01T00:00:12.0678276Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USDT","subscription":"ticker.SOL_USDT","id":-1,"data":[{"h":"105.188","l":"99.607","a":"101.609","c":"-0.0025","b":"101.538","bs":"12.75","k":"101.621","ks":"1.10","i":"SOL_USDT","v":"19521.00","vv":"2009475.23","oi":"0","t":1704067212061}]}}
2024-01-01T00:00:12.0685120Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USDT","subscription":"ticker.ADA_USDT","id":-1,"data":[{"h":"0.61005","l":"0.57909","a":"0.59360","c":"-0.0122","b":"0.59331","bs":"250","k":"0.59360","ks":"1594","i":"ADA_USDT","v":"1970676","vv":"1181976.34","oi":"0","t":1704067212065}]}}
2024-01-01T00:00:12.0687703Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVE_USDT","subscription":"ticker.AAVE_USDT","id":-1,"data":[{"h":"118.771","l":"106.523","a":"108.571","c":"-0.0215","b":"108.571","bs":"1.250","k":"108.653","ks":"1.250","i":"AAVE_USDT","v":"8099.075","vv":"925887.82","oi":"0","t":1704067212066}]}}
2024-01-01T00:00:12.0717586Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USDT","subscription":"ticker.BTC_USDT","id":-1,"data":[{"h":"42890.23","l":"41966.96","a":"42266.51","c":"0.0030","b":"42266.51","bs":"0.12556","k":"42266.52","ks":"1.10254","i":"BTC_USDT","v":"4878.6041","vv":"207004215.15","oi":"0","t":1704067212069}]}}
2024-01-01T00:00:12.0725633Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USDT","subscription":"ticker.MATIC_USDT","id":-1,"data":[{"h":"1.01143","l":"0.94369","a":"0.97055","c":"0.0213","b":"0.96961","bs":"300.0","k":"0.97021","ks":"1546.8","i":"MATIC_USDT","v":"702307.9","vv":"693968.43","oi":"0","t":1704067212063}]}}
2024-01-01T00:00:12.0783430Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240223","subscription":"ticker.ETHUSD-240223","id":-1,"data":[{"h":"2350.94","l":"2293.94","a":"2311.89","c":"-0.0048","b":"2309.64","bs":"0.8000","k":"2313.58","ks":"0.8000","i":"ETHUSD-240223","v":"0.3324","vv":"773.11","oi":"12.0382","t":1704067212073}]}}
2024-01-01T00:00:12.0834878Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_PYUSD","subscription":"ticker.BTC_PYUSD","id":-1,"data":[{"h":"42876.72","l":"42000.00","a":"42267.01","c":"0.0025","b":"42216.73","bs":"0.00392","k":"42343.78","ks":"0.00392","i":"BTC_PYUSD","v":"1.7837","vv":"75649.44","t":1704067212082}]}}
2024-01-01T00:00:12.0863814Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICXUSD-PERP","subscription":"ticker.ICXUSD-PERP","id":-1,"data":[{"h":"0.27232","l":"0.25251","a":"0.26675","c":"0.0527","b":"0.26637","bs":"356","k":"0.26720","ks":"600","i":"ICXUSD-PERP","v":"23571","vv":"6292.63","oi":"120170","t":1704067212084}]}}
2024-01-01T00:00:12.0881426Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKM_USD","subscription":"ticker.ARKM_USD","id":-1,"data":[{"h":"0.62476","l":"0.57209","a":"0.58594","c":"-0.0378","b":"0.58369","bs":"166","k":"0.58639","ks":"428","i":"ARKM_USD","v":"3601","vv":"2201.61","t":1704067212085}]}}
2024-01-01T00:00:12.0896752Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRBUSD-PERP","subscription":"ticker.TRBUSD-PERP","id":-1,"data":[{"h":"595.560","l":"173.652","a":"173.913","c":"-0.3142","b":"173.400","bs":"1.4","k":"199.968","ks":"2.5","i":"TRBUSD-PERP","v":"713.8","vv":"273209.94","oi":"197.0","t":1704067212088}]}}
2024-01-01T00:00:12.0917513Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALPHAUSD-PERP","subscription":"ticker.ALPHAUSD-PERP","id":-1,"data":[{"h":"0.13248","l":"0.12222","a":"0.12575","c":"-0.0250","b":"0.12548","bs":"780","k":"0.12597","ks":"790","i":"ALPHAUSD-PERP","v":"34980","vv":"4543.33","oi":"72090","t":1704067212089}]}}
2024-01-01T00:00:12.0940165Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRUUSD-PERP","subscription":"ticker.TRUUSD-PERP","id":-1,"data":[{"h":"0.059695","l":"0.055550","a":"0.058200","c":"0.0338","b":"0.058008","bs":"1720","k":"0.058224","ks":"1710","i":"TRUUSD-PERP","v":"36040","vv":"2073.94","oi":"4820","t":1704067212092}]}}
2024-01-01T00:00:12.0946463Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REEFUSD-PERP","subscription":"ticker.REEFUSD-PERP","id":-1,"data":[{"h":"0.0022480","l":"0.0021024","a":"0.0021636","c":"-0.0113","b":"0.0021537","bs":"116070","k":"0.0021708","ks":"115160","i":"REEFUSD-PERP","v":"49410","vv":"109.24","oi":"379470","t":1704067212089}]}}
2024-01-01T00:00:12.0987266Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_USD","subscription":"ticker.MANA_USD","id":-1,"data":[{"h":"0.53180","l":"0.50674","a":"0.52083","c":"0.0108","b":"0.51915","bs":"180.6","k":"0.52048","ks":"288.3","i":"MANA_USD","v":"71048.4","vv":"37084.76","oi":"0","t":1704067212096}]}}
2024-01-01T00:00:12.0993837Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USD","subscription":"ticker.LUNA2_USD","id":-1,"data":[{"h":"0.9058","l":"0.8000","a":"0.8205","c":"-0.0449","b":"0.8174","bs":"3.6","k":"0.8278","ks":"110.7","i":"LUNA2_USD","v":"122222.3","vv":"105160.65","oi":"0","t":1704067212096}]}}
2024-01-01T00:00:12.0997960Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CELR_USD","subscription":"ticker.CELR_USD","id":-1,"data":[{"h":"0.023136","l":"0.021105","a":"0.021637","c":"-0.0316","b":"0.021574","bs":"20","k":"0.021678","ks":"3820","i":"CELR_USD","v":"935550","vv":"21036.80","oi":"0","t":1704067212098}]}}
2024-01-01T00:00:12.1015561Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USD","subscription":"ticker.1INCH_USD","id":-1,"data":[{"h":"0.43623","l":"0.41577","a":"0.43316","c":"0.0338","b":"0.43483","bs":"1863.1","k":"0.43679","ks":"1797.6","i":"1INCH_USD","v":"21544.5","vv":"9158.33","oi":"0","t":1704067212097}]}}
2024-01-01T00:00:12.1026697Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALUSD-PERP","subscription":"ticker.GALUSD-PERP","id":-1,"data":[{"h":"2.3410","l":"2.2376","a":"2.3238","c":"0.0139","b":"2.3022","bs":"47","k":"2.3345","ks":"21","i":"GALUSD-PERP","v":"3392","vv":"7762.75","oi":"111","t":1704067212100}]}}
2024-01-01T00:00:12.1070835Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USD","subscription":"ticker.SOL_USD","id":-1,"data":[{"h":"105.148","l":"99.583","a":"101.564","c":"-0.0031","b":"101.552","bs":"1.01","k":"101.574","ks":"1.00","i":"SOL_USD","v":"61152.66","vv":"6289858.36","oi":"0","t":1704067212104}]}}
2024-01-01T00:00:12.1073213Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SLP_USD","subscription":"ticker.SLP_USD","id":-1,"data":[{"h":"0.0032388","l":"0.0029734","a":"0.0030324","c":"-0.0448","b":"0.0030306","bs":"161000","k":"0.0030382","ks":"4200","i":"SLP_USD","v":"9554400","vv":"29558.10","oi":"0","t":1704067212105}]}}
2024-01-01T00:00:12.1112907Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPELL_USD","subscription":"ticker.SPELL_USD","id":-1,"data":[{"h":"0.0006606","l":"0.0006218","a":"0.0006367","c":"-0.0161","b":"0.0006344","bs":"200","k":"0.0006359","ks":"3600","i":"SPELL_USD","v":"10603600","vv":"6858.68","oi":"0","t":1704067212109}]}}
2024-01-01T00:00:12.1117652Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STXUSD-PERP","subscription":"ticker.STXUSD-PERP","id":-1,"data":[{"h":"1.52914","l":"1.39328","a":"1.50446","c":"0.0577","b":"1.49880","bs":"2","k":"1.50840","ks":"33","i":"STXUSD-PERP","v":"3420","vv":"5036.23","oi":"30320","t":1704067212108}]}}
2024-01-01T00:00:12.1126602Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARPA_USD","subscription":"ticker.ARPA_USD","id":-1,"data":[{"h":"0.056592","l":"0.052180","a":"0.053659","c":"-0.0290","b":"0.053349","bs":"1620","k":"0.053867","ks":"5560","i":"ARPA_USD","v":"59520","vv":"3247.59","oi":"0","t":1704067212110}]}}
2024-01-01T00:00:12.1143453Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USD","subscription":"ticker.XRP_USD","id":-1,"data":[{"h":"0.62846","l":"0.60549","a":"0.61531","c":"-0.0087","b":"0.61483","bs":"11","k":"0.61491","ks":"1788","i":"XRP_USD","v":"3435755","vv":"2133374.76","oi":"0","t":1704067212112}]}}
2024-01-01T00:00:12.1147209Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LTC_USD","subscription":"ticker.LTC_USD","id":-1,"data":[{"h":"74.190","l":"71.413","a":"72.776","c":"-0.0058","b":"72.758","bs":"3.000","k":"72.787","ks":"3.000","i":"LTC_USD","v":"9853.295","vv":"723074.28","oi":"0","t":1704067212112}]}}
2024-01-01T00:00:12.1147468Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USD","subscription":"ticker.MATIC_USD","id":-1,"data":[{"h":"1.01093","l":"0.94363","a":"0.97001","c":"0.0205","b":"0.96943","bs":"333.7","k":"0.96981","ks":"300.0","i":"MATIC_USD","v":"930031.9","vv":"913676.80","oi":"0","t":1704067212112}]}}
2024-01-01T00:00:12.1154725Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USD","subscription":"ticker.BTC_USD","id":-1,"data":[{"h":"42878.10","l":"41963.56","a":"42253.46","c":"0.0026","b":"42253.47","bs":"0.05048","k":"42253.48","ks":"0.17677","i":"BTC_USD","v":"5364.0243","vv":"227635268.89","oi":"0","t":1704067212113}]}}
2024-01-01T00:00:12.1162531Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USD","subscription":"ticker.ADA_USD","id":-1,"data":[{"h":"0.60987","l":"0.57829","a":"0.59358","c":"-0.0121","b":"0.59316","bs":"250","k":"0.59348","ks":"250","i":"ADA_USD","v":"1852705","vv":"1112485.73","oi":"0","t":1704067212113}]}}
2024-01-01T00:00:12.1167766Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AR_USD","subscription":"ticker.AR_USD","id":-1,"data":[{"h":"10.027","l":"9.291","a":"9.646","c":"-0.0064","b":"9.624","bs":"51.49","k":"9.640","ks":"16.15","i":"AR_USD","v":"4776.67","vv":"46947.75","oi":"0","t":1704067212114}]}}
2024-01-01T00:00:12.1219703Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USDT","subscription":"ticker.NMR_USDT","id":-1,"data":[{"h":"21.695","l":"19.630","a":"20.390","c":"0.0120","b":"20.320","bs":"12.80","k":"20.430","ks":"12.80","i":"NMR_USDT","v":"627.99","vv":"12831.48","oi":"0","t":1704067212120}]}}
2024-01-01T00:00:12.1220257Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MOVR_USDT","subscription":"ticker.MOVR_USDT","id":-1,"data":[{"h":"28.557","l":"23.954","a":"24.807","c":"-0.0795","b":"24.700","bs":"11.08","k":"24.854","ks":"13.96","i":"MOVR_USDT","v":"8449.55","vv":"221358.43","oi":"0","t":1704067212120}]}}
2024-01-01T00:00:12.1231858Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AR_USDT","subscription":"ticker.AR_USDT","id":-1,"data":[{"h":"10.017","l":"9.388","a":"9.666","c":"-0.0043","b":"9.624","bs":"8.90","k":"9.695","ks":"21.19","i":"AR_USDT","v":"3493.60","vv":"34437.57","oi":"0","t":1704067212116}]}}
2024-01-01T00:00:12.1309343Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BEAMX_USD","subscription":"ticker.BEAMX_USD","id":-1,"data":[{"h":"0.0180621","l":"0.0165671","a":"0.0171361","c":"0.0223","b":"0.0171116","bs":"14830","k":"0.0172004","ks":"14830","i":"BEAMX_USD","v":"892400","vv":"15492.86","t":1704067212128}]}}
2024-01-01T00:00:12.1403854Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENSUSD-PERP","subscription":"ticker.ENSUSD-PERP","id":-1,"data":[{"h":"10.101","l":"9.438","a":"9.667","c":"-0.0172","b":"9.643","bs":"208.10","k":"9.674","ks":"15.00","i":"ENSUSD-PERP","v":"38.37","vv":"379.83","oi":"873.59","t":1704067212137}]}}
2024-01-01T00:00:12.1405772Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APT_USDT","subscription":"ticker.APT_USDT","id":-1,"data":[{"h":"9.7498","l":"9.1837","a":"9.3880","c":"0.0012","b":"9.3776","bs":"1597.64","k":"9.3969","ks":"106.30","i":"APT_USDT","v":"17309.55","vv":"165420.38","oi":"0","t":1704067212138}]}}
2024-01-01T00:00:12.1422317Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USDT","subscription":"ticker.NEAR_USDT","id":-1,"data":[{"h":"3.8828","l":"3.5099","a":"3.6470","c":"-0.0081","b":"3.6450","bs":"241.1","k":"3.6487","ks":"40.0","i":"NEAR_USDT","v":"139663.6","vv":"510637.00","oi":"0","t":1704067212140}]}}
2024-01-01T00:00:12.1422859Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONE_USDT","subscription":"ticker.ONE_USDT","id":-1,"data":[{"h":"0.019604","l":"0.018100","a":"0.018773","c":"-0.0192","b":"0.018750","bs":"2700","k":"0.018814","ks":"8400","i":"ONE_USDT","v":"2188630","vv":"42039.38","oi":"0","t":1704067212139}]}}
2024-01-01T00:00:12.1438192Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGIXUSD-PERP","subscription":"ticker.AGIXUSD-PERP","id":-1,"data":[{"h":"0.33228","l":"0.31266","a":"0.31990","c":"-0.0196","b":"0.31880","bs":"330","k":"0.32100","ks":"150","i":"AGIXUSD-PERP","v":"33590","vv":"11005.59","oi":"13000","t":1704067212141}]}}
2024-01-01T00:00:12.1438805Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTC_USD","subscription":"ticker.CTC_USD","id":-1,"data":[{"h":"0.75000","l":"0.63825","a":"0.66710","c":"-0.0216","b":"0.65449","bs":"7.7","k":"0.70411","ks":"7.7","i":"CTC_USD","v":"20484.5","vv":"14462.94","t":1704067212141}]}}
2024-01-01T00:00:12.1439109Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBAR_USDT","subscription":"ticker.HBAR_USDT","id":-1,"data":[{"h":"0.089317","l":"0.084799","a":"0.086006","c":"-0.0114","b":"0.085985","bs":"4000","k":"0.086060","ks":"2000","i":"HBAR_USDT","v":"4996964","vv":"437535.67","oi":"0","t":1704067212139}]}}
2024-01-01T00:00:12.1439315Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USDT","subscription":"ticker.GRT_USDT","id":-1,"data":[{"h":"0.19017","l":"0.17659","a":"0.18455","c":"0.0365","b":"0.18458","bs":"133","k":"0.18471","ks":"89","i":"GRT_USDT","v":"1294128","vv":"237441.09","oi":"0","t":1704067212139}]}}
2024-01-01T00:00:12.1445730Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPELL_USDT","subscription":"ticker.SPELL_USDT","id":-1,"data":[{"h":"0.0006589","l":"0.0006258","a":"0.0006365","c":"-0.0190","b":"0.0006339","bs":"100","k":"0.0006363","ks":"109300","i":"SPELL_USDT","v":"6168700","vv":"3974.16","oi":"0","t":1704067212142}]}}
2024-01-01T00:00:12.1451821Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USDT","subscription":"ticker.OCEAN_USDT","id":-1,"data":[{"h":"0.52445","l":"0.49613","a":"0.50534","c":"-0.0158","b":"0.50235","bs":"993","k":"0.50802","ks":"3","i":"OCEAN_USDT","v":"57744","vv":"29864.78","oi":"0","t":1704067212143}]}}
2024-01-01T00:00:12.1455785Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USDT","subscription":"ticker.INJ_USDT","id":-1,"data":[{"h":"38.7855","l":"35.2000","a":"35.7642","c":"-0.0394","b":"35.7265","bs":"4.0","k":"35.7536","ks":"4.0","i":"INJ_USDT","v":"16155.7","vv":"607438.58","oi":"0","t":1704067212143}]}}
2024-01-01T00:00:12.1455791Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICX_USDT","subscription":"ticker.ICX_USDT","id":-1,"data":[{"h":"0.27235","l":"0.25270","a":"0.26654","c":"0.0526","b":"0.26625","bs":"1020","k":"0.26730","ks":"716","i":"ICX_USDT","v":"40834","vv":"10793.02","oi":"0","t":1704067212143}]}}
2024-01-01T00:00:12.1483185Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USDT","subscription":"ticker.NEO_USDT","id":-1,"data":[{"h":"14.4786","l":"13.3801","a":"13.9550","c":"0.0358","b":"13.9356","bs":"9.80","k":"13.9583","ks":"0.02","i":"NEO_USDT","v":"8379.57","vv":"118886.00","oi":"0","t":1704067212146}]}}
2024-01-01T00:00:12.1500028Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRV_USDT","subscription":"ticker.CRV_USDT","id":-1,"data":[{"h":"0.6365","l":"0.5881","a":"0.6056","c":"-0.0276","b":"0.6034","bs":"633.6","k":"0.6058","ks":"163.7","i":"CRV_USDT","v":"23579.5","vv":"14629.63","oi":"0","t":1704067212147}]}}
2024-01-01T00:00:12.1521900Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APEUSD-PERP","subscription":"ticker.APEUSD-PERP","id":-1,"data":[{"h":"1.6714","l":"1.5914","a":"1.6201","c":"-0.0175","b":"1.6149","bs":"2781","k":"1.6222","ks":"308","i":"APEUSD-PERP","v":"3344","vv":"5515.68","oi":"3393","t":1704067212149}]}}
2024-01-01T00:00:12.1522678Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDR_USDT","subscription":"ticker.RNDR_USDT","id":-1,"data":[{"h":"4.66596","l":"4.36218","a":"4.46555","c":"-0.0187","b":"4.46300","bs":"10.8","k":"4.46718","ks":"3.6","i":"RNDR_USDT","v":"93671.0","vv":"427961.08","oi":"0","t":1704067212150}]}}
2024-01-01T00:00:12.1522793Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGE_USDT","subscription":"ticker.DOGE_USDT","id":-1,"data":[{"h":"0.090865","l":"0.088060","a":"0.089529","c":"-0.0049","b":"0.089492","bs":"5591","k":"0.089517","ks":"3000","i":"DOGE_USDT","v":"3629101","vv":"327116.52","t":1704067212149}]}}
2024-01-01T00:00:12.1567276Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MINA_USD","subscription":"ticker.MINA_USD","id":-1,"data":[{"h":"1.49688","l":"1.34641","a":"1.35239","c":"-0.0666","b":"1.34937","bs":"0.3","k":"1.35649","ks":"1.8","i":"MINA_USD","v":"25687.7","vv":"36188.58","oi":"0","t":1704067212154}]}}
2024-01-01T00:00:12.1578891Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTR_USD","subscription":"ticker.ASTR_USD","id":-1,"data":[{"h":"0.146022","l":"0.134776","a":"0.135984","c":"-0.0374","b":"0.135740","bs":"5220","k":"0.136246","ks":"10","i":"ASTR_USD","v":"1944420","vv":"272719.73","oi":"0","t":1704067212155}]}}
2024-01-01T00:00:12.1599959Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GODS_USDT","subscription":"ticker.GODS_USDT","id":-1,"data":[{"h":"0.36085","l":"0.33020","a":"0.33966","c":"-0.0300","b":"0.33403","bs":"52","k":"0.34740","ks":"893","i":"GODS_USDT","v":"10019","vv":"3520.69","oi":"0","t":1704067212151}]}}
2024-01-01T00:00:12.1600054Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USDT","subscription":"ticker.GLM_USDT","id":-1,"data":[{"h":"0.24724","l":"0.23612","a":"0.23806","c":"-0.0087","b":"0.23806","bs":"1","k":"0.24417","ks":"14","i":"GLM_USDT","v":"19040","vv":"4597.07","oi":"0","t":1704067212152}]}}
2024-01-01T00:00:12.1615245Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USDT","subscription":"ticker.FET_USDT","id":-1,"data":[{"h":"0.708227","l":"0.667293","a":"0.676147","c":"-0.0231","b":"0.672054","bs":"4","k":"0.676825","ks":"59","i":"FET_USDT","v":"165147","vv":"114797.48","oi":"0","t":1704067212159}]}}
2024-01-01T00:00:12.1626234Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SC_USDT","subscription":"ticker.SC_USDT","id":-1,"data":[{"h":"0.0069976","l":"0.0065376","a":"0.0066594","c":"0.0029","b":"0.0066358","bs":"11700","k":"0.0066838","ks":"700","i":"SC_USDT","v":"1694600","vv":"11414.20","oi":"0","t":1704067212160}]}}
2024-01-01T00:00:12.1690980Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USD","subscription":"ticker.NEAR_USD","id":-1,"data":[{"h":"3.8800","l":"3.5110","a":"3.6462","c":"-0.0085","b":"3.6460","bs":"241.7","k":"3.6476","ks":"40.0","i":"NEAR_USD","v":"210162.8","vv":"776759.69","oi":"0","t":1704067212166}]}}
2024-01-01T00:00:12.1692398Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONE_USD","subscription":"ticker.ONE_USD","id":-1,"data":[{"h":"0.019589","l":"0.018308","a":"0.018782","c":"-0.0169","b":"0.018756","bs":"10","k":"0.018809","ks":"5130","i":"ONE_USD","v":"2178250","vv":"41854.84","oi":"0","t":1704067212166}]}}
2024-01-01T00:00:12.1698762Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CVX_USD","subscription":"ticker.CVX_USD","id":-1,"data":[{"h":"3.5534","l":"3.2366","a":"3.3044","c":"-0.0607","b":"3.2887","bs":"80.00","k":"3.3093","ks":"80.00","i":"CVX_USD","v":"787.36","vv":"2662.95","oi":"0","t":1704067212167}]}}
2024-01-01T00:00:12.1698778Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USD","subscription":"ticker.DERC_USD","id":-1,"data":[{"h":"0.43562","l":"0.39345","a":"0.41663","c":"-0.0313","b":"0.41224","bs":"167","k":"0.42232","ks":"1","i":"DERC_USD","v":"58232","vv":"24110.12","oi":"0","t":1704067212167}]}}
2024-01-01T00:00:12.1711613Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_BTC","subscription":"ticker.LINK_BTC","id":-1,"data":[{"h":"0.00036494","l":"0.00035000","a":"0.00035350","c":"-0.0174","b":"0.00035300","bs":"502.39","k":"0.00035399","ks":"7.98","i":"LINK_BTC","v":"7233.39","vv":"110166.36","oi":"0","t":1704067212167}]}}
2024-01-01T00:00:12.1711813Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REQ_USDT","subscription":"ticker.REQ_USDT","id":-1,"data":[{"h":"0.09739","l":"0.09315","a":"0.09424","c":"-0.0039","b":"0.09341","bs":"2108","k":"0.09493","ks":"11","i":"REQ_USDT","v":"43607","vv":"4175.18","oi":"0","t":1704067212168}]}}
2024-01-01T00:00:12.1717125Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QI_USDT","subscription":"ticker.QI_USDT","id":-1,"data":[{"h":"0.020513","l":"0.018913","a":"0.019412","c":"-0.0352","b":"0.019320","bs":"93830","k":"0.019452","ks":"1620","i":"QI_USDT","v":"2051050","vv":"40907.05","oi":"0","t":1704067212169}]}}
2024-01-01T00:00:12.1726942Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEANUSD-PERP","subscription":"ticker.OCEANUSD-PERP","id":-1,"data":[{"h":"0.53000","l":"0.49720","a":"0.50443","c":"-0.0204","b":"0.50090","bs":"90","k":"0.50865","ks":"170","i":"OCEANUSD-PERP","v":"36700","vv":"18981.43","oi":"7300","t":1704067212171}]}}
2024-01-01T00:00:12.1735430Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OGNUSD-PERP","subscription":"ticker.OGNUSD-PERP","id":-1,"data":[{"h":"0.14603","l":"0.13722","a":"0.13975","c":"-0.0159","b":"0.13878","bs":"360","k":"0.13976","ks":"10","i":"OGNUSD-PERP","v":"33440","vv":"4791.31","oi":"40880","t":1704067212171}]}}
2024-01-01T00:00:12.1755137Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMXUSD-PERP","subscription":"ticker.IMXUSD-PERP","id":-1,"data":[{"h":"2.27510","l":"2.10672","a":"2.12990","c":"-0.0447","b":"2.12100","bs":"2000","k":"2.13538","ks":"300","i":"IMXUSD-PERP","v":"3369","vv":"7452.25","oi":"2485","t":1704067212171}]}}
2024-01-01T00:00:12.1755258Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SAND_USDT","subscription":"ticker.SAND_USDT","id":-1,"data":[{"h":"0.60471","l":"0.57147","a":"0.59485","c":"0.0336","b":"0.59423","bs":"190.0","k":"0.59467","ks":"250.0","i":"SAND_USDT","v":"201470.8","vv":"119088.86","oi":"0","t":1704067212172}]}}
2024-01-01T00:00:12.1755270Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USD","subscription":"ticker.JASMY_USD","id":-1,"data":[{"h":"0.0068021","l":"0.0064411","a":"0.0065732","c":"0.0001","b":"0.0065586","bs":"113860","k":"0.0066035","ks":"450","i":"JASMY_USD","v":"15568840","vv":"103772.58","oi":"0","t":1704067212171}]}}
2024-01-01T00:00:12.1755428Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USD","subscription":"ticker.INJ_USD","id":-1,"data":[{"h":"38.7933","l":"35.1968","a":"35.7782","c":"-0.0398","b":"35.7072","bs":"0.1","k":"35.7336","ks":"0.1","i":"INJ_USD","v":"9482.6","vv":"356963.66","oi":"0","t":1704067212171}]}}
2024-01-01T00:00:12.1755483Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTX_USD","subscription":"ticker.IOTX_USD","id":-1,"data":[{"h":"0.052025","l":"0.048448","a":"0.050543","c":"0.0160","b":"0.050348","bs":"40","k":"0.050539","ks":"1760","i":"IOTX_USD","v":"331910","vv":"16687.48","oi":"0","t":1704067212171}]}}
2024-01-01T00:00:12.1755489Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGB_USD","subscription":"ticker.DGB_USD","id":-1,"data":[{"h":"0.009757","l":"0.009269","a":"0.009449","c":"0.0003","b":"0.009450","bs":"35680","k":"0.009660","ks":"10880","i":"DGB_USD","v":"1836340","vv":"17513.61","oi":"0","t":1704067212172}]}}
2024-01-01T00:00:12.1760936Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CQT_USDT","subscription":"ticker.CQT_USDT","id":-1,"data":[{"h":"0.254823","l":"0.226316","a":"0.247244","c":"0.0085","b":"0.244486","bs":"238","k":"0.247244","ks":"223","i":"CQT_USDT","v":"84898","vv":"20931.26","oi":"0","t":1704067212173}]}}
2024-01-01T00:00:12.1778074Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGE_USD","subscription":"ticker.DOGE_USD","id":-1,"data":[{"h":"0.090839","l":"0.088020","a":"0.089501","c":"-0.0056","b":"0.089481","bs":"1122","k":"0.089488","ks":"3000","i":"DOGE_USD","v":"5529532","vv":"497791.94","t":1704067212175}]}}
2024-01-01T00:00:12.1789914Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PEPE_USDT","subscription":"ticker.PEPE_USDT","id":-1,"data":[{"h":"0.0000013478","l":"0.0000012556","a":"0.0000012890","c":"-0.0125","b":"0.0000012870","bs":"459700000","k":"0.0000012950","ks":"792900000","i":"PEPE_USDT","v":"6428500000","vv":"8499.91","t":1704067212176}]}}
2024-01-01T00:00:12.1799824Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USDT","subscription":"ticker.FTM_USDT","id":-1,"data":[{"h":"0.48952","l":"0.45541","a":"0.47395","c":"0.0187","b":"0.47343","bs":"31950","k":"0.47369","ks":"300","i":"FTM_USDT","v":"686166","vv":"327240.61","oi":"0","t":1704067212173}]}}
2024-01-01T00:00:12.1805273Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RLC_USDT","subscription":"ticker.RLC_USDT","id":-1,"data":[{"h":"1.7794","l":"1.6804","a":"1.7184","c":"-0.0164","b":"1.7102","bs":"291.7","k":"1.7271","ks":"53.5","i":"RLC_USDT","v":"3402.9","vv":"5957.23","oi":"0","t":1704067212177}]}}
2024-01-01T00:00:12.1805360Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RSR_USDT","subscription":"ticker.RSR_USDT","id":-1,"data":[{"h":"0.0034179","l":"0.0031126","a":"0.0032488","c":"0.0246","b":"0.0032444","bs":"81260","k":"0.0032559","ks":"27070","i":"RSR_USDT","v":"15424140","vv":"49541.02","oi":"0","t":1704067212177}]}}
2024-01-01T00:00:12.1839999Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USDT","subscription":"ticker.FIL_USDT","id":-1,"data":[{"h":"7.4521","l":"5.9390","a":"6.9135","c":"0.1522","b":"6.8993","bs":"82.13","k":"6.9194","ks":"11.62","i":"FIL_USDT","v":"83523.83","vv":"561628.23","oi":"0","t":1704067212181}]}}
2024-01-01T00:00:12.1849210Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_USDT","subscription":"ticker.LINK_USDT","id":-1,"data":[{"h":"15.5259","l":"14.7620","a":"14.9383","c":"-0.0148","b":"14.9210","bs":"20.00","k":"14.9309","ks":"20.00","i":"LINK_USDT","v":"25433.87","vv":"387656.22","oi":"0","t":1704067212182}]}}
2024-01-01T00:00:12.1867858Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USDT","subscription":"ticker.ETH_USDT","id":-1,"data":[{"h":"2321.27","l":"2258.14","a":"2281.56","c":"-0.0044","b":"2281.52","bs":"4.6336","k":"2281.53","ks":"4.2830","i":"ETH_USDT","v":"81029.5564","vv":"185938304.65","oi":"0","t":1704067212184}]}}
2024-01-01T00:00:12.1900180Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_PYUSD","subscription":"ticker.ETH_PYUSD","id":-1,"data":[{"h":"2320.20","l":"2260.20","a":"2280.88","c":"-0.0052","b":"2278.87","bs":"0.0631","k":"2285.79","ks":"0.0631","i":"ETH_PYUSD","v":"444.2606","vv":"1023382.64","t":1704067212187}]}}
2024-01-01T00:00:12.2031348Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBAR_BTC","subscription":"ticker.HBAR_BTC","id":-1,"data":[{"h":"0.0000020969","l":"0.0000020154","a":"0.0000020349","c":"-0.0143","b":"0.0000020241","bs":"1061","k":"0.0000020457","ks":"3018","i":"HBAR_BTC","v":"85811","vv":"7528.88","oi":"0","t":1704067212201}]}}
2024-01-01T00:00:12.2038326Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYR_USD","subscription":"ticker.PYR_USD","id":-1,"data":[{"h":"8.8454","l":"7.7806","a":"8.3995","c":"0.0161","b":"8.3987","bs":"97.1","k":"8.4140","ks":"0.1","i":"PYR_USD","v":"12365.3","vv":"103413.53","oi":"0","t":1704067212201}]}}
2024-01-01T00:00:12.2052952Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USDT","subscription":"ticker.IMX_USDT","id":-1,"data":[{"h":"2.27731","l":"2.11943","a":"2.13636","c":"-0.0433","b":"2.12570","bs":"0.1","k":"2.13614","ks":"49.7","i":"IMX_USDT","v":"72340.3","vv":"159862.88","oi":"0","t":1704067212203}]}}
2024-01-01T00:00:12.2062989Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FER_USD","subscription":"ticker.FER_USD","id":-1,"data":[{"h":"0.010208","l":"0.009928","a":"0.009949","c":"-0.0130","b":"0.009949","bs":"1","k":"0.010011","ks":"15000","i":"FER_USD","v":"464801","vv":"4660.32","oi":"0","t":1704067212203}]}}
2024-01-01T00:00:12.2063748Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNE_USD","subscription":"ticker.RUNE_USD","id":-1,"data":[{"h":"5.3410","l":"5.0000","a":"5.1559","c":"-0.0151","b":"5.1511","bs":"0.2","k":"5.1723","ks":"31.4","i":"RUNE_USD","v":"7242.6","vv":"37631.52","oi":"0","t":1704067212204}]}}
2024-01-01T00:00:12.2065219Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SAND_USD","subscription":"ticker.SAND_USD","id":-1,"data":[{"h":"0.60422","l":"0.57148","a":"0.59407","c":"0.0318","b":"0.59407","bs":"0.1","k":"0.59463","ks":"250.0","i":"SAND_USD","v":"313150.3","vv":"184790.26","oi":"0","t":1704067212204}]}}
2024-01-01T00:00:12.2083940Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USD","subscription":"ticker.FIL_USD","id":-1,"data":[{"h":"7.4801","l":"5.9397","a":"6.9174","c":"0.1521","b":"6.9129","bs":"21.67","k":"6.9191","ks":"0.05","i":"FIL_USD","v":"72035.67","vv":"485206.77","oi":"0","t":1704067212206}]}}
2024-01-01T00:00:12.2087804Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USD","subscription":"ticker.FTM_USD","id":-1,"data":[{"h":"0.48919","l":"0.45500","a":"0.47334","c":"0.0170","b":"0.47231","bs":"536","k":"0.47449","ks":"319","i":"FTM_USD","v":"444768","vv":"212461.15","oi":"0","t":1704067212206}]}}
2024-01-01T00:00:12.2090084Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GAL_USD","subscription":"ticker.GAL_USD","id":-1,"data":[{"h":"2.3359","l":"2.2355","a":"2.3194","c":"0.0117","b":"2.3140","bs":"2.0","k":"2.3334","ks":"21.0","i":"GAL_USD","v":"1856.9","vv":"4248.51","oi":"0","t":1704067212206}]}}
2024-01-01T00:00:12.2115417Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FARM_USD","subscription":"ticker.FARM_USD","id":-1,"data":[{"h":"54.125","l":"47.258","a":"50.241","c":"0.0240","b":"49.918","bs":"0.05","k":"50.572","ks":"5.09","i":"FARM_USD","v":"1511.37","vv":"73946.25","oi":"0","t":1704067212209}]}}
2024-01-01T00:00:12.2117968Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXS_USD","subscription":"ticker.FXS_USD","id":-1,"data":[{"h":"8.9806","l":"8.5127","a":"8.5761","c":"-0.0365","b":"8.5542","bs":"0.31","k":"8.6222","ks":"40.72","i":"FXS_USD","v":"1077.84","vv":"9525.71","oi":"0","t":1704067212209}]}}
2024-01-01T00:00:12.2142910Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USD","subscription":"ticker.ETH_USD","id":-1,"data":[{"h":"2320.16","l":"2258.22","a":"2280.93","c":"-0.0048","b":"2280.93","bs":"2.1484","k":"2280.94","ks":"4.3262","i":"ETH_USD","v":"87278.8214","vv":"200299910.28","oi":"0","t":1704067212212}]}}
2024-01-01T00:00:12.2163862Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WBTC_BTC","subscription":"ticker.WBTC_BTC","id":-1,"data":[{"h":"1.0004","l":"0.9976","a":"0.9995","c":"-0.0008","b":"0.9991","bs":"0.00720","k":"0.9997","ks":"0.00153","i":"WBTC_BTC","v":"0.4768","vv":"20262.01","oi":"0","t":1704067212213}]}}
2024-01-01T00:00:12.2228400Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLUR_USDT","subscription":"ticker.BLUR_USDT","id":-1,"data":[{"h":"0.4846","l":"0.4493","a":"0.4637","c":"-0.0279","b":"0.4609","bs":"187.8","k":"0.4637","ks":"0.1","i":"BLUR_USDT","v":"2913.6","vv":"1361.17","t":1704067212220}]}}
2024-01-01T00:00:12.2236194Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LMWR_USD","subscription":"ticker.LMWR_USD","id":-1,"data":[{"h":"0.42491","l":"0.40360","a":"0.41454","c":"0.0080","b":"0.41439","bs":"5","k":"0.41497","ks":"2427","i":"LMWR_USD","v":"40199","vv":"16603.71","t":1704067212221}]}}
2024-01-01T00:00:12.2275179Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2USD-PERP","subscription":"ticker.LUNA2USD-PERP","id":-1,"data":[{"h":"0.9057","l":"0.8069","a":"0.8269","c":"-0.0392","b":"0.8246","bs":"4440","k":"0.8287","ks":"119","i":"LUNA2USD-PERP","v":"3322","vv":"2867.82","oi":"8687","t":1704067212225}]}}
2024-01-01T00:00:12.2290306Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLUR_USD","subscription":"ticker.BLUR_USD","id":-1,"data":[{"h":"0.4844","l":"0.4490","a":"0.4633","c":"-0.0289","b":"0.4607","bs":"198.9","k":"0.4649","ks":"565.6","i":"BLUR_USD","v":"20455.6","vv":"9506.84","t":1704067212226}]}}
2024-01-01T00:00:12.2295143Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PEPEUSD-PERP","subscription":"ticker.PEPEUSD-PERP","id":-1,"data":[{"h":"0.0000013530","l":"0.0000012625","a":"0.0000012932","c":"-0.0102","b":"0.0000012875","bs":"619000000","k":"0.0000012966","ks":"71000000","i":"PEPEUSD-PERP","v":"3550000000","vv":"4713.12","oi":"4276000000","t":1704067212226}]}}
2024-01-01T00:00:12.2324241Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LDO_USDT","subscription":"ticker.LDO_USDT","id":-1,"data":[{"h":"2.8156","l":"2.5646","a":"2.6484","c":"-0.0289","b":"2.6414","bs":"7.1","k":"2.6487","ks":"7.5","i":"LDO_USDT","v":"6862.4","vv":"18574.68","oi":"0","t":1704067212230}]}}
2024-01-01T00:00:12.2328764Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USDT","subscription":"ticker.ENS_USDT","id":-1,"data":[{"h":"10.105","l":"9.499","a":"9.662","c":"-0.0187","b":"9.648","bs":"1.68","k":"9.702","ks":"9.71","i":"ENS_USDT","v":"450.74","vv":"4488.98","oi":"0","t":1704067212230}]}}
2024-01-01T00:00:12.2355839Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLMR_USDT","subscription":"ticker.GLMR_USDT","id":-1,"data":[{"h":"0.47927","l":"0.43559","a":"0.44727","c":"-0.0214","b":"0.44705","bs":"13.1","k":"0.44904","ks":"157.0","i":"GLMR_USDT","v":"27950.4","vv":"12884.87","oi":"0","t":1704067212233}]}}
2024-01-01T00:00:12.2369306Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AMP_USDT","subscription":"ticker.AMP_USDT","id":-1,"data":[{"h":"0.0038752","l":"0.0035049","a":"0.0036503","c":"0.0184","b":"0.0036542","bs":"29010","k":"0.0036954","ks":"740","i":"AMP_USDT","v":"1322780","vv":"4738.91","oi":"0","t":1704067212234}]}}
2024-01-01T00:00:12.2369358Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKR_USDT","subscription":"ticker.ANKR_USDT","id":-1,"data":[{"h":"0.029189","l":"0.027827","a":"0.028473","c":"-0.0105","b":"0.028483","bs":"7700","k":"0.028587","ks":"9080","i":"ANKR_USDT","v":"650410","vv":"18764.80","oi":"0","t":1704067212234}]}}
2024-01-01T00:00:12.2378001Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USDT","subscription":"ticker.AUDIO_USDT","id":-1,"data":[{"h":"0.26377","l":"0.24647","a":"0.26056","c":"0.0388","b":"0.25971","bs":"380","k":"0.26069","ks":"172","i":"AUDIO_USDT","v":"48588","vv":"12343.78","oi":"0","t":1704067212235}]}}
2024-01-01T00:00:12.2378106Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USDT","subscription":"ticker.AVAX_USDT","id":-1,"data":[{"h":"40.541","l":"37.466","a":"38.538","c":"-0.0202","b":"38.484","bs":"10.00","k":"38.517","ks":"419.34","i":"AVAX_USDT","v":"29032.43","vv":"1148202.86","oi":"0","t":1704067212235}]}}
2024-01-01T00:00:12.2380927Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AXS_USDT","subscription":"ticker.AXS_USDT","id":-1,"data":[{"h":"9.263","l":"8.703","a":"8.856","c":"-0.0224","b":"8.811","bs":"56.53","k":"8.858","ks":"12.68","i":"AXS_USDT","v":"7344.30","vv":"66729.86","oi":"0","t":1704067212235}]}}
2024-01-01T00:00:12.2383954Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USDT","subscription":"ticker.LUNA2_USDT","id":-1,"data":[{"h":"0.8999","l":"0.8037","a":"0.8216","c":"-0.0414","b":"0.8142","bs":"46.2","k":"0.8288","ks":"1206.5","i":"LUNA2_USDT","v":"5027.3","vv":"4297.57","t":1704067212236}]}}
2024-01-01T00:00:12.2384275Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAND_USDT","subscription":"ticker.BAND_USDT","id":-1,"data":[{"h":"2.4526","l":"1.9387","a":"2.1972","c":"0.1331","b":"2.1839","bs":"42.4","k":"2.1933","ks":"4.9","i":"BAND_USDT","v":"19386.0","vv":"42406.51","oi":"0","t":1704067212235}]}}
2024-01-01T00:00:12.2388191Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLYX_USD","subscription":"ticker.POLYX_USD","id":-1,"data":[{"h":"0.19596","l":"0.18691","a":"0.19030","c":"0.0112","b":"0.19013","bs":"520","k":"0.19046","ks":"1","i":"POLYX_USD","v":"70250","vv":"13396.55","oi":"0","t":1704067212236}]}}
2024-01-01T00:00:12.2394191Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONKUSD-PERP","subscription":"ticker.BONKUSD-PERP","id":-1,"data":[{"h":"0.000014478","l":"0.000013011","a":"0.000013339","c":"-0.0509","b":"0.000013113","bs":"3800000","k":"0.000013301","ks":"3700000","i":"BONKUSD-PERP","v":"461000000","vv":"6445.51","oi":"76400000","t":1704067212236}]}}
2024-01-01T00:00:12.2394668Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CKB_USDT","subscription":"ticker.CKB_USDT","id":-1,"data":[{"h":"0.0040001","l":"0.0036996","a":"0.0039018","c":"0.0538","b":"0.0038839","bs":"3000","k":"0.0039107","ks":"117600","i":"CKB_USDT","v":"4997300","vv":"19168.91","oi":"0","t":1704067212236}]}}
2024-01-01T00:00:12.2410307Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RARI_USDT","subscription":"ticker.RARI_USDT","id":-1,"data":[{"h":"1.6927","l":"1.6254","a":"1.6293","c":"-0.0233","b":"1.6293","bs":"0.1","k":"1.6330","ks":"9.7","i":"RARI_USDT","v":"3513.7","vv":"5827.60","t":1704067212238}]}}
2024-01-01T00:00:12.2413411Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USDT","subscription":"ticker.TRB_USDT","id":-1,"data":[{"h":"600.000","l":"189.420","a":"193.786","c":"-0.2500","b":"192.798","bs":"6.07","k":"193.234","ks":"6.07","i":"TRB_USDT","v":"11591.37","vv":"3658191.59","oi":"0","t":1704067212239}]}}
2024-01-01T00:00:12.2418779Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FUL_USD","subscription":"ticker.FUL_USD","id":-1,"data":[{"h":"0.013315","l":"0.012151","a":"0.012799","c":"-0.0375","b":"0.012801","bs":"5860","k":"0.012802","ks":"1170","i":"FUL_USD","v":"477730","vv":"6056.72","t":1704067212239}]}}
2024-01-01T00:00:12.2427594Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAVES_USDT","subscription":"ticker.WAVES_USDT","id":-1,"data":[{"h":"2.7970","l":"2.6030","a":"2.6765","c":"-0.0217","b":"2.6719","bs":"5.4","k":"2.6798","ks":"187.0","i":"WAVES_USDT","v":"7558.7","vv":"20664.25","oi":"0","t":1704067212240}]}}
2024-01-01T00:00:12.2430529Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"THETA_USDT","subscription":"ticker.THETA_USDT","id":-1,"data":[{"h":"1.3076","l":"1.2305","a":"1.2559","c":"0","b":"1.2500","bs":"73.7","k":"1.2566","ks":"88.8","i":"THETA_USDT","v":"34449.1","vv":"44155.75","oi":"0","t":1704067212241}]}}
2024-01-01T00:00:12.2440651Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USDT","subscription":"ticker.STX_USDT","id":-1,"data":[{"h":"1.53817","l":"1.39228","a":"1.50307","c":"0.0600","b":"1.49609","bs":"65","k":"1.50803","ks":"141","i":"STX_USDT","v":"22537","vv":"33271.59","oi":"0","t":1704067212239}]}}
2024-01-01T00:00:12.2445071Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MNDE_USD","subscription":"ticker.MNDE_USD","id":-1,"data":[{"h":"0.33575","l":"0.32212","a":"0.32349","c":"-0.0137","b":"0.32349","bs":"1","k":"0.32513","ks":"14","i":"MNDE_USD","v":"3954","vv":"1294.29","t":1704067212243}]}}
2024-01-01T00:00:12.2447137Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USDT","subscription":"ticker.CHZ_USDT","id":-1,"data":[{"h":"0.08892","l":"0.08488","a":"0.08636","c":"-0.0189","b":"0.08609","bs":"1102","k":"0.08638","ks":"40565","i":"CHZ_USDT","v":"116720","vv":"10265.06","oi":"0","t":1704067212242}]}}
2024-01-01T00:00:12.2448457Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USDT","subscription":"ticker.QTUM_USDT","id":-1,"data":[{"h":"3.8429","l":"3.4950","a":"3.7169","c":"0.0532","b":"3.7055","bs":"71.0","k":"3.7204","ks":"268.6","i":"QTUM_USDT","v":"8365.8","vv":"30670.16","oi":"0","t":1704067212241}]}}
2024-01-01T00:00:12.2460809Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_EUR","subscription":"ticker.BTC_EUR","id":-1,"data":[{"h":"38923.86","l":"38163.71","a":"38439.06","c":"0.0035","b":"38423.47","bs":"0.01120","k":"38432.65","ks":"0.37862","i":"BTC_EUR","v":"7.2542","vv":"308895.21","t":1704067212244}]}}
2024-01-01T00:00:12.2461589Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EOS_USDT","subscription":"ticker.EOS_USDT","id":-1,"data":[{"h":"0.8670","l":"0.8222","a":"0.8444","c":"-0.0096","b":"0.8434","bs":"1183.0","k":"0.8462","ks":"1430.4","i":"EOS_USDT","v":"24709.9","vv":"21089.18","oi":"0","t":1704067212243}]}}
2024-01-01T00:00:12.2465377Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_USDT","subscription":"ticker.BCH_USDT","id":-1,"data":[{"h":"272.10","l":"252.09","a":"259.57","c":"-0.0400","b":"259.34","bs":"0.198","k":"259.57","ks":"1.545","i":"BCH_USDT","v":"657.650","vv":"174226.72","oi":"0","t":1704067212243}]}}
2024-01-01T00:00:12.2467472Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNI_USDT","subscription":"ticker.UNI_USDT","id":-1,"data":[{"h":"7.7014","l":"7.1437","a":"7.2157","c":"-0.0194","b":"7.2082","bs":"40.00","k":"7.2157","ks":"40.00","i":"UNI_USDT","v":"23672.49","vv":"176732.71","oi":"0","t":1704067212245}]}}
2024-01-01T00:00:12.2470458Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USDT","subscription":"ticker.SUSHI_USDT","id":-1,"data":[{"h":"1.3811","l":"1.2091","a":"1.2523","c":"-0.0933","b":"1.2510","bs":"80.0","k":"1.2525","ks":"80.0","i":"SUSHI_USDT","v":"48242.6","vv":"63264.37","oi":"0","t":1704067212242}]}}
2024-01-01T00:00:12.2474182Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKLUSD-PERP","subscription":"ticker.SKLUSD-PERP","id":-1,"data":[{"h":"0.072207","l":"0.065624","a":"0.068204","c":"-0.0253","b":"0.067830","bs":"4600","k":"0.068306","ks":"4600","i":"SKLUSD-PERP","v":"44390","vv":"3076.87","oi":"68400","t":1704067212245}]}}
2024-01-01T00:00:12.2478636Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_USDT","subscription":"ticker.VET_USDT","id":-1,"data":[{"h":"0.035820","l":"0.033680","a":"0.034382","c":"-0.0359","b":"0.034216","bs":"7390","k":"0.034473","ks":"12020","i":"VET_USDT","v":"4656120","vv":"163425.84","oi":"0","t":1704067212245}]}}
2024-01-01T00:00:12.2479529Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJ_USDT","subscription":"ticker.ENJ_USDT","id":-1,"data":[{"h":"0.39309","l":"0.36356","a":"0.37967","c":"0.0337","b":"0.37907","bs":"861.6","k":"0.38115","ks":"686.4","i":"ENJ_USDT","v":"77543.1","vv":"29725.01","oi":"0","t":1704067212245}]}}
2024-01-01T00:00:12.2479545Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOT_USDT","subscription":"ticker.DOT_USDT","id":-1,"data":[{"h":"8.6512","l":"8.0194","a":"8.2030","c":"-0.0174","b":"8.1996","bs":"32.50","k":"8.2040","ks":"36.11","i":"DOT_USDT","v":"134144.38","vv":"1126595.41","oi":"0","t":1704067212245}]}}
2024-01-01T00:00:12.2552764Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRCUSD-PERP","subscription":"ticker.LRCUSD-PERP","id":-1,"data":[{"h":"0.32171","l":"0.29085","a":"0.29828","c":"-0.0449","b":"0.29764","bs":"6742","k":"0.29886","ks":"450","i":"LRCUSD-PERP","v":"5134","vv":"1592.34","oi":"25098","t":1704067212252}]}}
2024-01-01T00:00:12.2579678Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZUSD-PERP","subscription":"ticker.XTZUSD-PERP","id":-1,"data":[{"h":"1.0491","l":"0.9921","a":"1.0084","c":"-0.0132","b":"1.0016","bs":"49","k":"1.0084","ks":"1","i":"XTZUSD-PERP","v":"3608","vv":"3714.21","oi":"11756","t":1704067212256}]}}
2024-01-01T00:00:12.2583618Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARUSD-PERP","subscription":"ticker.ARUSD-PERP","id":-1,"data":[{"h":"9.9729","l":"9.4006","a":"9.6483","c":"-0.0054","b":"9.6267","bs":"58.3","k":"9.6501","ks":"31.0","i":"ARUSD-PERP","v":"393.9","vv":"3863.13","oi":"705.4","t":1704067212255}]}}
2024-01-01T00:00:12.2609586Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SNXUSD-PERP","subscription":"ticker.SNXUSD-PERP","id":-1,"data":[{"h":"4.0592","l":"3.7700","a":"3.8697","c":"0.0027","b":"3.8560","bs":"1","k":"3.8685","ks":"650","i":"SNXUSD-PERP","v":"3908","vv":"15317.92","oi":"5919","t":1704067212258}]}}
2024-01-01T00:00:12.2620759Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTOUSD-PERP","subscription":"ticker.JTOUSD-PERP","id":-1,"data":[{"h":"2.2804","l":"1.6660","a":"1.8818","c":"-0.1480","b":"1.8730","bs":"26","k":"1.8786","ks":"26","i":"JTOUSD-PERP","v":"3490","vv":"7626.62","oi":"996","t":1704067212259}]}}
2024-01-01T00:00:12.2628946Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTO_USD","subscription":"ticker.JTO_USD","id":-1,"data":[{"h":"2.2797","l":"1.7449","a":"1.8805","c":"-0.1485","b":"1.8664","bs":"154.2","k":"1.8886","ks":"150.4","i":"JTO_USD","v":"3389.8","vv":"7144.30","t":1704067212260}]}}
2024-01-01T00:00:12.2645131Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALGO_USD","subscription":"ticker.ALGO_USD","id":-1,"data":[{"h":"0.23258","l":"0.21862","a":"0.22287","c":"0.0061","b":"0.22268","bs":"1","k":"0.22298","ks":"894","i":"ALGO_USD","v":"531282","vv":"119599.99","oi":"0","t":1704067212261}]}}
2024-01-01T00:00:12.2651418Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZUSD-PERP","subscription":"ticker.CHZUSD-PERP","id":-1,"data":[{"h":"0.08893","l":"0.08498","a":"0.08624","c":"-0.0202","b":"0.08607","bs":"23310","k":"0.08643","ks":"7200","i":"CHZUSD-PERP","v":"40980","vv":"3603.80","oi":"116090","t":1704067212263}]}}
2024-01-01T00:00:12.2651846Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APE_USD","subscription":"ticker.APE_USD","id":-1,"data":[{"h":"1.6718","l":"1.5841","a":"1.6209","c":"-0.0167","b":"1.6174","bs":"92.6","k":"1.6217","ks":"5871.0","i":"APE_USD","v":"36205.1","vv":"59632.55","oi":"0","t":1704067212262}]}}
2024-01-01T00:00:12.2660147Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCHUSD-PERP","subscription":"ticker.1INCHUSD-PERP","id":-1,"data":[{"h":"0.43629","l":"0.41564","a":"0.43123","c":"0.0287","b":"0.43461","bs":"11","k":"0.43650","ks":"2","i":"1INCHUSD-PERP","v":"3978","vv":"1696.51","oi":"29115","t":1704067212263}]}}
2024-01-01T00:00:12.2661340Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOMUSD-PERP","subscription":"ticker.ATOMUSD-PERP","id":-1,"data":[{"h":"10.983","l":"10.403","a":"10.595","c":"-0.0149","b":"10.578","bs":"425.5","k":"10.605","ks":"69.0","i":"ATOMUSD-PERP","v":"334.2","vv":"3623.22","oi":"932.9","t":1704067212263}]}}
2024-01-01T00:00:12.2663018Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATICUSD-PERP","subscription":"ticker.MATICUSD-PERP","id":-1,"data":[{"h":"1.01183","l":"0.94345","a":"0.97084","c":"0.0213","b":"0.96890","bs":"50","k":"0.97039","ks":"50","i":"MATICUSD-PERP","v":"8164","vv":"7922.41","oi":"18811","t":1704067212264}]}}
2024-01-01T00:00:12.2665966Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USD","subscription":"ticker.AUDIO_USD","id":-1,"data":[{"h":"0.26411","l":"0.24654","a":"0.26068","c":"0.0389","b":"0.25996","bs":"102","k":"0.26111","ks":"120","i":"AUDIO_USD","v":"52934","vv":"13580.80","oi":"0","t":1704067212263}]}}
2024-01-01T00:00:12.2665981Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USD","subscription":"ticker.ENS_USD","id":-1,"data":[{"h":"10.119","l":"9.525","a":"9.655","c":"-0.0195","b":"9.650","bs":"5.13","k":"9.693","ks":"9.30","i":"ENS_USD","v":"427.63","vv":"4229.52","oi":"0","t":1704067212264}]}}
2024-01-01T00:00:12.2667577Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USD","subscription":"ticker.AVAX_USD","id":-1,"data":[{"h":"40.522","l":"37.441","a":"38.526","c":"-0.0207","b":"38.471","bs":"10.00","k":"38.510","ks":"10.00","i":"AVAX_USD","v":"19910.52","vv":"787720.03","oi":"0","t":1704067212264}]}}
2024-01-01T00:00:12.2668554Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOLUSD-PERP","subscription":"ticker.SOLUSD-PERP","id":-1,"data":[{"h":"105.310","l":"99.635","a":"101.584","c":"-0.0037","b":"101.462","bs":"14.7","k":"101.738","ks":"14.7","i":"SOLUSD-PERP","v":"3583.7","vv":"371144.35","oi":"2932.4","t":1704067212262}]}}
2024-01-01T00:00:12.2675549Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVEUSD-PERP","subscription":"ticker.AAVEUSD-PERP","id":-1,"data":[{"h":"118.663","l":"106.407","a":"108.802","c":"-0.0199","b":"108.468","bs":"36.75","k":"108.822","ks":"0.50","i":"AAVEUSD-PERP","v":"179.50","vv":"20332.17","oi":"113.12","t":1704067212265}]}}
2024-01-01T00:00:12.2676832Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USD","subscription":"ticker.STX_USD","id":-1,"data":[{"h":"1.53482","l":"1.39020","a":"1.50542","c":"0.0620","b":"1.50210","bs":"13","k":"1.51038","ks":"87","i":"STX_USD","v":"46604","vv":"69159.35","oi":"0","t":1704067212265}]}}
2024-01-01T00:00:12.2680353Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRPUSD-PERP","subscription":"ticker.XRPUSD-PERP","id":-1,"data":[{"h":"0.62881","l":"0.60705","a":"0.61631","c":"-0.0083","b":"0.61542","bs":"3","k":"0.61588","ks":"100","i":"XRPUSD-PERP","v":"23740","vv":"14578.67","oi":"146863","t":1704067212266}]}}
2024-01-01T00:00:12.2680782Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-PERP","subscription":"ticker.BTCUSD-PERP","id":-1,"data":[{"h":"42889.1","l":"41973.2","a":"42267.6","c":"0.0026","b":"42263.8","bs":"0.2550","k":"42263.9","ks":"0.0350","i":"BTCUSD-PERP","v":"10300.9308","vv":"437241300.35","oi":"119.1280","t":1704067212266}]}}
2024-01-01T00:00:12.2687637Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADAUSD-PERP","subscription":"ticker.ADAUSD-PERP","id":-1,"data":[{"h":"0.61000","l":"0.57924","a":"0.59373","c":"-0.0119","b":"0.59292","bs":"1500","k":"0.59380","ks":"100","i":"ADAUSD-PERP","v":"17450","vv":"10366.25","oi":"114326","t":1704067212266}]}}
2024-01-01T00:00:12.2701298Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RAD_USD","subscription":"ticker.RAD_USD","id":-1,"data":[{"h":"1.9689","l":"1.7152","a":"1.9375","c":"0.1265","b":"1.9267","bs":"148.0","k":"1.9393","ks":"148.0","i":"RAD_USD","v":"4051.7","vv":"7497.15","oi":"0","t":1704067212267}]}}
2024-01-01T00:00:12.2705912Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOND_USD","subscription":"ticker.BOND_USD","id":-1,"data":[{"h":"4.7711","l":"4.2627","a":"4.3411","c":"-0.0572","b":"4.3333","bs":"0.05","k":"4.3594","ks":"259.29","i":"BOND_USD","v":"8965.60","vv":"41364.40","oi":"0","t":1704067212268}]}}
2024-01-01T00:00:12.2722475Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QNT_USD","subscription":"ticker.QNT_USD","id":-1,"data":[{"h":"148.699","l":"135.185","a":"137.604","c":"-0.0708","b":"137.548","bs":"1.088","k":"137.899","ks":"0.791","i":"QNT_USD","v":"1961.296","vv":"278407.61","oi":"0","t":1704067212269}]}}
2024-01-01T00:00:12.2740376Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_USD","subscription":"ticker.VET_USD","id":-1,"data":[{"h":"0.035901","l":"0.033700","a":"0.034397","c":"-0.0357","b":"0.034239","bs":"370","k":"0.034480","ks":"53870","i":"VET_USD","v":"1936650","vv":"67875.82","oi":"0","t":1704067212271}]}}
2024-01-01T00:00:12.2740412Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MINAUSD-PERP","subscription":"ticker.MINAUSD-PERP","id":-1,"data":[{"h":"1.49602","l":"1.34754","a":"1.35539","c":"-0.0634","b":"1.35357","bs":"1","k":"1.35653","ks":"2717","i":"MINAUSD-PERP","v":"6119","vv":"8827.71","oi":"19831","t":1704067212272}]}}
2024-01-01T00:00:12.2740794Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJ_USD","subscription":"ticker.ENJ_USD","id":-1,"data":[{"h":"0.39200","l":"0.36355","a":"0.37852","c":"0.0321","b":"0.37750","bs":"686.5","k":"0.37986","ks":"1399.8","i":"ENJ_USD","v":"240187.9","vv":"91837.56","oi":"0","t":1704067212271}]}}
2024-01-01T00:00:12.2745501Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRO_USD","subscription":"ticker.CRO_USD","id":-1,"data":[{"h":"0.10058","l":"0.09840","a":"0.09901","c":"0.0044","b":"0.09901","bs":"381","k":"0.09905","ks":"3122","i":"CRO_USD","v":"13283028","vv":"1321484.17","oi":"0","t":1704067212272}]}}
2024-01-01T00:00:12.2767264Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APE_BTC","subscription":"ticker.APE_BTC","id":-1,"data":[{"h":"0.00003937","l":"0.00003780","a":"0.00003834","c":"-0.0207","b":"0.00003810","bs":"10.0","k":"0.00003854","ks":"200.9","i":"APE_BTC","v":"1394.4","vv":"2287.90","oi":"0","t":1704067212274}]}}
2024-01-01T00:00:12.2768888Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEIUSD-PERP","subscription":"ticker.SEIUSD-PERP","id":-1,"data":[{"h":"0.63442","l":"0.55550","a":"0.56172","c":"-0.0509","b":"0.56056","bs":"40","k":"0.56172","ks":"150","i":"SEIUSD-PERP","v":"43330","vv":"25887.94","oi":"23810","t":1704067212274}]}}
2024-01-01T00:00:12.2805680Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COTI_USDT","subscription":"ticker.COTI_USDT","id":-1,"data":[{"h":"0.072918","l":"0.068066","a":"0.070163","c":"-0.0228","b":"0.069967","bs":"1255","k":"0.070279","ks":"1","i":"COTI_USDT","v":"80476","vv":"5747.76","oi":"0","t":1704067212278}]}}
2024-01-01T00:00:12.2810700Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APE_USDT","subscription":"ticker.APE_USDT","id":-1,"data":[{"h":"1.6714","l":"1.5857","a":"1.6193","c":"-0.0178","b":"1.6176","bs":"92.6","k":"1.6216","ks":"0.1","i":"APE_USDT","v":"39904.2","vv":"65807.93","oi":"0","t":1704067212278}]}}
2024-01-01T00:00:12.2828869Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FETUSD-PERP","subscription":"ticker.FETUSD-PERP","id":-1,"data":[{"h":"0.70776","l":"0.66641","a":"0.67403","c":"-0.0232","b":"0.66950","bs":"740","k":"0.67364","ks":"210","i":"FETUSD-PERP","v":"36560","vv":"25395.04","oi":"4210","t":1704067212280}]}}
2024-01-01T00:00:12.2874305Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTR_USDT","subscription":"ticker.ASTR_USDT","id":-1,"data":[{"h":"0.146201","l":"0.134674","a":"0.136228","c":"-0.0376","b":"0.135847","bs":"740","k":"0.136621","ks":"30","i":"ASTR_USDT","v":"1833290","vv":"256326.20","oi":"0","t":1704067212281}]}}
2024-01-01T00:00:12.2888346Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZ_USD","subscription":"ticker.XTZ_USD","id":-1,"data":[{"h":"1.0432","l":"0.9899","a":"1.0076","c":"-0.0098","b":"1.0060","bs":"50.9","k":"1.0102","ks":"0.2","i":"XTZ_USD","v":"9876.0","vv":"10196.30","oi":"0","t":1704067212286}]}}
2024-01-01T00:00:12.2888443Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USD","subscription":"ticker.XNO_USD","id":-1,"data":[{"h":"1.13382","l":"1.07743","a":"1.08194","c":"-0.0145","b":"1.07938","bs":"0.1","k":"1.08194","ks":"0.3","i":"XNO_USD","v":"5205.5","vv":"5848.77","oi":"0","t":1704067212287}]}}
2024-01-01T00:00:12.2888449Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOO_USD","subscription":"ticker.WOO_USD","id":-1,"data":[{"h":"0.43000","l":"0.38700","a":"0.39778","c":"-0.0465","b":"0.39735","bs":"1113","k":"0.39882","ks":"676","i":"WOO_USD","v":"42107","vv":"17320.96","oi":"0","t":1704067212287}]}}
2024-01-01T00:00:12.2888824Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USD","subscription":"ticker.ZIL_USD","id":-1,"data":[{"h":"0.025701","l":"0.024089","a":"0.024751","c":"-0.0085","b":"0.024664","bs":"4000","k":"0.024860","ks":"11500","i":"ZIL_USD","v":"1472110","vv":"37014.72","oi":"0","t":1704067212285}]}}
2024-01-01T00:00:12.2889057Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USD","subscription":"ticker.YGG_USD","id":-1,"data":[{"h":"0.44424","l":"0.40858","a":"0.42566","c":"-0.0172","b":"0.42380","bs":"471","k":"0.42725","ks":"6","i":"YGG_USD","v":"12937","vv":"5606.73","oi":"0","t":1704067212286}]}}
2024-01-01T00:00:12.2890159Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SD_USD","subscription":"ticker.SD_USD","id":-1,"data":[{"h":"1.11650","l":"1.06481","a":"1.07371","c":"-0.0082","b":"1.06219","bs":"0.1","k":"1.07371","ks":"2.7","i":"SD_USD","v":"2427.7","vv":"2661.64","t":1704067212286}]}}
2024-01-01T00:00:12.2900562Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIS_USD","subscription":"ticker.FIS_USD","id":-1,"data":[{"h":"0.43728","l":"0.40419","a":"0.41481","c":"0.0030","b":"0.41178","bs":"634","k":"0.42049","ks":"1","i":"FIS_USD","v":"4346","vv":"1822.63","t":1704067212287}]}}
2024-01-01T00:00:12.2904168Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MAGIC_USD","subscription":"ticker.MAGIC_USD","id":-1,"data":[{"h":"1.13412","l":"1.05687","a":"1.08457","c":"-0.0034","b":"1.08180","bs":"408.6","k":"1.08624","ks":"377.4","i":"MAGIC_USD","v":"6682.4","vv":"7331.83","t":1704067212288}]}}
2024-01-01T00:00:12.2925654Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPS_USD","subscription":"ticker.SPS_USD","id":-1,"data":[{"h":"0.035752","l":"0.033561","a":"0.035189","c":"0.0338","b":"0.034273","bs":"85","k":"0.035190","ks":"501","i":"SPS_USD","v":"113934","vv":"3950.02","oi":"0","t":1704067212290}]}}
2024-01-01T00:00:12.2928378Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUIUSD-PERP","subscription":"ticker.SUIUSD-PERP","id":-1,"data":[{"h":"0.83058","l":"0.76247","a":"0.77298","c":"-0.0443","b":"0.76596","bs":"65","k":"0.78000","ks":"64","i":"SUIUSD-PERP","v":"4396","vv":"3529.69","oi":"6539","t":1704067212288}]}}
2024-01-01T00:00:12.2930924Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USD","subscription":"ticker.SKL_USD","id":-1,"data":[{"h":"0.072418","l":"0.065458","a":"0.068112","c":"-0.0276","b":"0.067899","bs":"40","k":"0.068188","ks":"660","i":"SKL_USD","v":"351650","vv":"24581.83","oi":"0","t":1704067212291}]}}
2024-01-01T00:00:12.2936334Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LDOUSD-PERP","subscription":"ticker.LDOUSD-PERP","id":-1,"data":[{"h":"2.8149","l":"2.5685","a":"2.6420","c":"-0.0316","b":"2.6426","bs":"12","k":"2.6459","ks":"93","i":"LDOUSD-PERP","v":"13638","vv":"37038.50","oi":"2109","t":1704067212291}]}}
2024-01-01T00:00:12.2981795Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKR_USD","subscription":"ticker.MKR_USD","id":-1,"data":[{"h":"1755.87","l":"1576.53","a":"1697.88","c":"0.0609","b":"1698.07","bs":"0.0005","k":"1706.25","ks":"0.0155","i":"MKR_USD","v":"12.7167","vv":"21579.79","oi":"0","t":1704067212296}]}}
2024-01-01T00:00:12.2982612Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USD","subscription":"ticker.METIS_USD","id":-1,"data":[{"h":"85.800","l":"72.570","a":"74.210","c":"-0.0965","b":"74.000","bs":"1.01","k":"74.417","ks":"0.01","i":"METIS_USD","v":"568.95","vv":"43970.75","oi":"0","t":1704067212296}]}}
2024-01-01T00:00:12.2984493Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MDT_USD","subscription":"ticker.MDT_USD","id":-1,"data":[{"h":"0.060785","l":"0.056123","a":"0.057585","c":"-0.0155","b":"0.056602","bs":"4010","k":"0.058585","ks":"260","i":"MDT_USD","v":"62740","vv":"3707.13","oi":"0","t":1704067212296}]}}
2024-01-01T00:00:12.2997904Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LSK_USD","subscription":"ticker.LSK_USD","id":-1,"data":[{"h":"1.4623","l":"1.2695","a":"1.2917","c":"-0.0042","b":"1.2918","bs":"0.1","k":"1.3085","ks":"0.1","i":"LSK_USD","v":"4028.3","vv":"5454.63","oi":"0","t":1704067212297}]}}
2024-01-01T00:00:12.2997982Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRC_USD","subscription":"ticker.LRC_USD","id":-1,"data":[{"h":"0.32189","l":"0.29142","a":"0.29872","c":"-0.0439","b":"0.29770","bs":"444","k":"0.29914","ks":"357","i":"LRC_USD","v":"75455","vv":"23375.26","oi":"0","t":1704067212297}]}}
2024-01-01T00:00:12.3076225Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLD_USDT","subscription":"ticker.WLD_USDT","id":-1,"data":[{"h":"3.8773","l":"3.4999","a":"3.6320","c":"-0.0086","b":"3.6251","bs":"109.6","k":"3.6298","ks":"107.6","i":"WLD_USDT","v":"11752.6","vv":"43643.62","t":1704067212305}]}}
2024-01-01T00:00:12.3077468Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_EUR","subscription":"ticker.ETH_EUR","id":-1,"data":[{"h":"2107.94","l":"2049.13","a":"2074.29","c":"-0.0040","b":"2073.91","bs":"0.0815","k":"2074.44","ks":"0.0815","i":"ETH_EUR","v":"81.0627","vv":"185788.47","t":1704067212305}]}}
2024-01-01T00:00:12.3085944Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKUSD-PERP","subscription":"ticker.ARKUSD-PERP","id":-1,"data":[{"h":"0.97758","l":"0.91637","a":"0.92726","c":"-0.0214","b":"0.92067","bs":"30","k":"0.92720","ks":"530","i":"ARKUSD-PERP","v":"139760","vv":"133178.60","oi":"13240","t":1704067212305}]}}
2024-01-01T00:00:12.3099847Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLD_USD","subscription":"ticker.WLD_USD","id":-1,"data":[{"h":"3.8776","l":"3.4946","a":"3.6330","c":"-0.0083","b":"3.6251","bs":"108.6","k":"3.6298","ks":"111.4","i":"WLD_USD","v":"7207.2","vv":"26697.87","t":1704067212308}]}}
2024-01-01T00:00:12.3105011Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLDUSD-PERP","subscription":"ticker.WLDUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.4888","a":"3.6337","c":"-0.0061","b":"3.6162","bs":"193","k":"3.6330","ks":"192","i":"WLDUSD-PERP","v":"5487","vv":"20245.44","oi":"388","t":1704067212308}]}}
2024-01-01T00:00:12.3107866Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AERGO_USD","subscription":"ticker.AERGO_USD","id":-1,"data":[{"h":"0.15256","l":"0.14614","a":"0.14645","c":"-0.0145","b":"0.14624","bs":"969","k":"0.14663","ks":"16","i":"AERGO_USD","v":"8639","vv":"1293.92","oi":"0","t":1704067212308}]}}
2024-01-01T00:00:12.3129023Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALAUSD-PERP","subscription":"ticker.GALAUSD-PERP","id":-1,"data":[{"h":"0.031525","l":"0.029623","a":"0.030347","c":"-0.0112","b":"0.030306","bs":"39","k":"0.030378","ks":"3164","i":"GALAUSD-PERP","v":"81718","vv":"2546.02","oi":"416330","t":1704067212311}]}}
2024-01-01T00:00:12.3129464Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STGUSD-PERP","subscription":"ticker.STGUSD-PERP","id":-1,"data":[{"h":"0.62978","l":"0.59838","a":"0.60774","c":"-0.0246","b":"0.59988","bs":"83","k":"0.61512","ks":"81","i":"STGUSD-PERP","v":"3537","vv":"2185.71","oi":"4718","t":1704067212311}]}}
2024-01-01T00:00:12.3129880Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SANDUSD-PERP","subscription":"ticker.SANDUSD-PERP","id":-1,"data":[{"h":"0.60611","l":"0.57353","a":"0.59424","c":"0.0322","b":"0.59136","bs":"84","k":"0.59688","ks":"83","i":"SANDUSD-PERP","v":"15137","vv":"8933.09","oi":"14891","t":1704067212310}]}}
2024-01-01T00:00:12.3132744Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTRUSD-PERP","subscription":"ticker.ASTRUSD-PERP","id":-1,"data":[{"h":"0.146146","l":"0.134326","a":"0.136043","c":"-0.0367","b":"0.135591","bs":"770","k":"0.136566","ks":"730","i":"ASTRUSD-PERP","v":"40190","vv":"5600.41","oi":"14500","t":1704067212310}]}}
2024-01-01T00:00:12.3143521Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FILUSD-PERP","subscription":"ticker.FILUSD-PERP","id":-1,"data":[{"h":"7.4486","l":"5.9365","a":"6.9165","c":"0.1530","b":"6.9069","bs":"648.1","k":"6.9283","ks":"14.0","i":"FILUSD-PERP","v":"2043.4","vv":"13634.50","oi":"3213.5","t":1704067212310}]}}
2024-01-01T00:00:12.3152935Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240126","subscription":"ticker.ETHUSD-240126","id":-1,"data":[{"h":"2331.82","l":"2274.82","a":"2293.09","c":"-0.0047","b":"2291.01","bs":"0.8000","k":"2294.56","ks":"0.8000","i":"ETHUSD-240126","v":"2.5947","vv":"5977.38","oi":"34.5554","t":1704067212312}]}}
2024-01-01T00:00:12.3211076Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STG_USD","subscription":"ticker.STG_USD","id":-1,"data":[{"h":"0.62828","l":"0.60018","a":"0.60976","c":"-0.0247","b":"0.60822","bs":"148","k":"0.61088","ks":"4","i":"STG_USD","v":"5173","vv":"3204.63","t":1704067212318}]}}
2024-01-01T00:00:12.3251088Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOWUSD-PERP","subscription":"ticker.FLOWUSD-PERP","id":-1,"data":[{"h":"0.94311","l":"0.88487","a":"0.91183","c":"0.0266","b":"0.90783","bs":"2.0","k":"0.91800","ks":"2.0","i":"FLOWUSD-PERP","v":"334.9","vv":"305.49","oi":"1043.0","t":1704067212317}]}}
2024-01-01T00:00:12.3254983Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-PERP","subscription":"ticker.ETHUSD-PERP","id":-1,"data":[{"h":"2321.56","l":"2258.77","a":"2281.64","c":"-0.0047","b":"2281.58","bs":"4.3000","k":"2281.59","ks":"0.8000","i":"ETHUSD-PERP","v":"163867.0779","vv":"376155308.04","oi":"707.4049","t":1704067212323}]}}
2024-01-01T00:00:12.3264296Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICPUSD-PERP","subscription":"ticker.ICPUSD-PERP","id":-1,"data":[{"h":"15.2146","l":"11.9929","a":"13.2799","c":"0.0845","b":"13.2607","bs":"6.9","k":"13.3866","ks":"3.7","i":"ICPUSD-PERP","v":"6225.2","vv":"87594.58","oi":"1001.0","t":1704067212324}]}}
2024-01-01T00:00:12.3266932Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEARUSD-PERP","subscription":"ticker.NEARUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.5153","a":"3.6482","c":"-0.0070","b":"3.6500","bs":"1","k":"3.6553","ks":"42","i":"NEARUSD-PERP","v":"4097","vv":"15093.43","oi":"5893","t":1704067212323}]}}
2024-01-01T00:00:12.3299320Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVAUSD-PERP","subscription":"ticker.KAVAUSD-PERP","id":-1,"data":[{"h":"0.8988","l":"0.8627","a":"0.8738","c":"0.0087","b":"0.8705","bs":"459","k":"0.8742","ks":"113","i":"KAVAUSD-PERP","v":"3559","vv":"3130.66","oi":"1477","t":1704067212327}]}}
2024-01-01T00:00:12.3305489Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDRUSD-PERP","subscription":"ticker.RNDRUSD-PERP","id":-1,"data":[{"h":"4.6710","l":"4.4011","a":"4.4682","c":"-0.0192","b":"4.4543","bs":"125","k":"4.4804","ks":"252","i":"RNDRUSD-PERP","v":"4023","vv":"18407.14","oi":"4427","t":1704067212328}]}}
2024-01-01T00:00:12.3353959Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRAC_USD","subscription":"ticker.TRAC_USD","id":-1,"data":[{"h":"0.74543","l":"0.66377","a":"0.71117","c":"0.0350","b":"0.70354","bs":"11.4","k":"0.70358","ks":"65.3","i":"TRAC_USD","v":"39413.1","vv":"27918.81","t":1704067212333}]}}
2024-01-01T00:00:12.3365918Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGEUSD-PERP","subscription":"ticker.DOGEUSD-PERP","id":-1,"data":[{"h":"0.090876","l":"0.088100","a":"0.089535","c":"-0.0052","b":"0.089483","bs":"1000","k":"0.089581","ks":"5590","i":"DOGEUSD-PERP","v":"40780","vv":"3674.70","oi":"268480","t":1704067212334}]}}
2024-01-01T00:00:12.3453015Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OPUSD-PERP","subscription":"ticker.OPUSD-PERP","id":-1,"data":[{"h":"3.9230","l":"3.6015","a":"3.7156","c":"0.0317","b":"3.7018","bs":"26","k":"3.7191","ks":"13","i":"OPUSD-PERP","v":"3860","vv":"14552.34","oi":"1081","t":1704067212342}]}}
2024-01-01T00:00:12.3500685Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RSR_USD","subscription":"ticker.RSR_USD","id":-1,"data":[{"h":"0.0034104","l":"0.0031338","a":"0.0032490","c":"0.0248","b":"0.0032427","bs":"81390","k":"0.0032601","ks":"29210","i":"RSR_USD","v":"1844280","vv":"5927.85","oi":"0","t":1704067212346}]}}
2024-01-01T00:00:12.3500766Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDR_USD","subscription":"ticker.RNDR_USD","id":-1,"data":[{"h":"4.66403","l":"4.37147","a":"4.46826","c":"-0.0184","b":"4.46300","bs":"65.9","k":"4.47453","ks":"21.4","i":"RNDR_USD","v":"83089.3","vv":"379006.93","oi":"0","t":1704067212346}]}}
2024-01-01T00:00:12.3510847Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POWR_USD","subscription":"ticker.POWR_USD","id":-1,"data":[{"h":"0.39175","l":"0.35696","a":"0.36762","c":"-0.0568","b":"0.36674","bs":"203","k":"0.36785","ks":"1","i":"POWR_USD","v":"9524","vv":"3600.42","oi":"0","t":1704067212348}]}}
2024-01-01T00:00:12.3520206Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLS_USD","subscription":"ticker.POLS_USD","id":-1,"data":[{"h":"0.94797","l":"0.90003","a":"0.90387","c":"-0.0271","b":"0.89975","bs":"203.6","k":"0.90887","ks":"211.7","i":"POLS_USD","v":"8689.6","vv":"8083.56","oi":"0","t":1704067212348}]}}
2024-01-01T00:00:12.3520245Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PLA_USD","subscription":"ticker.PLA_USD","id":-1,"data":[{"h":"0.21633","l":"0.20990","a":"0.21164","c":"-0.0074","b":"0.21102","bs":"4881","k":"0.21134","ks":"1","i":"PLA_USD","v":"8829","vv":"1881.71","oi":"0","t":1704067212348}]}}
2024-01-01T00:00:12.3520368Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PERP_USD","subscription":"ticker.PERP_USD","id":-1,"data":[{"h":"1.17369","l":"1.07666","a":"1.14078","c":"0.0340","b":"1.13652","bs":"68.7","k":"1.14060","ks":"0.1","i":"PERP_USD","v":"10191.9","vv":"11326.58","oi":"0","t":1704067212349}]}}
2024-01-01T00:00:12.3520387Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PENDLE_USD","subscription":"ticker.PENDLE_USD","id":-1,"data":[{"h":"1.224676","l":"1.143784","a":"1.143784","c":"-0.0402","b":"1.180680","bs":"580","k":"1.186359","ks":"397","i":"PENDLE_USD","v":"12911","vv":"15549.34","oi":"0","t":1704067212349}]}}
2024-01-01T00:00:12.3543101Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KRL_USD","subscription":"ticker.KRL_USD","id":-1,"data":[{"h":"0.48790","l":"0.41668","a":"0.44685","c":"0.0459","b":"0.44178","bs":"33","k":"0.45204","ks":"7","i":"KRL_USD","v":"31388","vv":"14192.25","oi":"0","t":1704067212351}]}}
2024-01-01T00:00:12.3550165Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KNC_USD","subscription":"ticker.KNC_USD","id":-1,"data":[{"h":"0.7206","l":"0.6821","a":"0.7025","c":"-0.0111","b":"0.6955","bs":"0.5","k":"0.7069","ks":"3.7","i":"KNC_USD","v":"2524.7","vv":"1794.80","oi":"0","t":1704067212352}]}}
2024-01-01T00:00:12.3550422Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVA_USD","subscription":"ticker.KAVA_USD","id":-1,"data":[{"h":"0.8997","l":"0.8653","a":"0.8747","c":"0.0098","b":"0.8706","bs":"108.4","k":"0.8757","ks":"37.8","i":"KAVA_USD","v":"9493.2","vv":"8412.80","oi":"0","t":1704067212352}]}}
2024-01-01T00:00:12.3568965Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FITFI_USD","subscription":"ticker.FITFI_USD","id":-1,"data":[{"h":"0.008409","l":"0.007890","a":"0.007945","c":"-0.0065","b":"0.007902","bs":"3","k":"0.007956","ks":"13640","i":"FITFI_USD","v":"4773709","vv":"38993.51","oi":"0","t":1704067212354}]}}
2024-01-01T00:00:12.3569968Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USD","subscription":"ticker.GLM_USD","id":-1,"data":[{"h":"0.24647","l":"0.23547","a":"0.23881","c":"-0.0101","b":"0.23472","bs":"28","k":"0.23861","ks":"62","i":"GLM_USD","v":"14330","vv":"3477.85","oi":"0","t":1704067212354}]}}
2024-01-01T00:00:12.3570103Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLMR_USD","subscription":"ticker.GLMR_USD","id":-1,"data":[{"h":"0.47831","l":"0.43487","a":"0.44779","c":"-0.0244","b":"0.44501","bs":"0.1","k":"0.44941","ks":"133.5","i":"GLMR_USD","v":"32184.0","vv":"14851.52","oi":"0","t":1704067212354}]}}
2024-01-01T00:00:12.3573094Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USD","subscription":"ticker.FET_USD","id":-1,"data":[{"h":"0.709595","l":"0.666200","a":"0.674945","c":"-0.0258","b":"0.672237","bs":"932","k":"0.675826","ks":"1","i":"FET_USD","v":"188742","vv":"131153.27","oi":"0","t":1704067212355}]}}
2024-01-01T00:00:12.3575941Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHW_USD","subscription":"ticker.ETHW_USD","id":-1,"data":[{"h":"3.6793","l":"3.2599","a":"3.3286","c":"-0.0803","b":"3.3048","bs":"0.03","k":"3.3292","ks":"48.74","i":"ETHW_USD","v":"5525.01","vv":"19397.67","oi":"0","t":1704067212355}]}}
2024-01-01T00:00:12.3584629Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARBUSD-PERP","subscription":"ticker.ARBUSD-PERP","id":-1,"data":[{"h":"1.6650","l":"1.4802","a":"1.5622","c":"0.0554","b":"1.5612","bs":"1","k":"1.5657","ks":"31","i":"ARBUSD-PERP","v":"18949","vv":"30285.43","oi":"5573","t":1704067212355}]}}
2024-01-01T00:00:12.3607677Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONG_USD","subscription":"ticker.ONG_USD","id":-1,"data":[{"h":"0.40715","l":"0.36535","a":"0.39751","c":"0.0880","b":"0.39665","bs":"1","k":"0.39751","ks":"4","i":"ONG_USD","v":"11168","vv":"4375.73","t":1704067212358}]}}
2024-01-01T00:00:12.3619372Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USD","subscription":"ticker.OCEAN_USD","id":-1,"data":[{"h":"0.52427","l":"0.49825","a":"0.50473","c":"-0.0160","b":"0.49966","bs":"254","k":"0.50837","ks":"206","i":"OCEAN_USD","v":"35172","vv":"18219.91","oi":"0","t":1704067212360}]}}
2024-01-01T00:00:12.3619399Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USD","subscription":"ticker.NMR_USD","id":-1,"data":[{"h":"21.696","l":"19.631","a":"20.352","c":"0.0096","b":"20.311","bs":"0.13","k":"20.440","ks":"12.80","i":"NMR_USD","v":"597.74","vv":"12159.92","oi":"0","t":1704067212360}]}}
2024-01-01T00:00:12.3619479Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USD","subscription":"ticker.NEO_USD","id":-1,"data":[{"h":"14.4829","l":"13.4443","a":"13.9504","c":"0.0370","b":"13.9084","bs":"6.75","k":"13.9817","ks":"0.01","i":"NEO_USD","v":"332.66","vv":"4710.04","oi":"0","t":1704067212360}]}}
2024-01-01T00:00:12.3623213Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OP_USD","subscription":"ticker.OP_USD","id":-1,"data":[{"h":"3.9120","l":"3.5964","a":"3.7139","c":"0.0322","b":"3.6993","bs":"25.0","k":"3.7299","ks":"57.1","i":"OP_USD","v":"47090.5","vv":"177365.87","oi":"0","t":1704067212359}]}}
2024-01-01T00:00:12.3623249Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONT_USD","subscription":"ticker.ONT_USD","id":-1,"data":[{"h":"0.37199","l":"0.24665","a":"0.33884","c":"0.3738","b":"0.33883","bs":"3","k":"0.33884","ks":"1359","i":"ONT_USD","v":"476071","vv":"152699.85","oi":"0","t":1704067212359}]}}
2024-01-01T00:00:12.3623556Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MOVR_USD","subscription":"ticker.MOVR_USD","id":-1,"data":[{"h":"28.656","l":"23.856","a":"24.820","c":"-0.0808","b":"24.688","bs":"11.10","k":"24.850","ks":"0.11","i":"MOVR_USD","v":"8434.59","vv":"221930.62","oi":"0","t":1704067212360}]}}
2024-01-01T00:00:12.3653003Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOT_USD","subscription":"ticker.HOT_USD","id":-1,"data":[{"h":"0.0025597","l":"0.0023574","a":"0.0024265","c":"-0.0271","b":"0.0024171","bs":"300","k":"0.0024277","ks":"800","i":"HOT_USD","v":"6161700","vv":"15192.02","oi":"0","t":1704067212363}]}}
2024-01-01T00:00:12.3658101Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USD","subscription":"ticker.GRT_USD","id":-1,"data":[{"h":"0.19016","l":"0.17668","a":"0.18411","c":"0.0337","b":"0.18454","bs":"500","k":"0.18472","ks":"500","i":"GRT_USD","v":"302492","vv":"55555.94","oi":"0","t":1704067212363}]}}
2024-01-01T00:00:12.3658133Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOE_USD","subscription":"ticker.JOE_USD","id":-1,"data":[{"h":"0.62815","l":"0.59719","a":"0.60779","c":"-0.0059","b":"0.60680","bs":"168","k":"0.60894","ks":"595","i":"JOE_USD","v":"17245","vv":"10696.46","oi":"0","t":1704067212362}]}}
2024-01-01T00:00:12.3658235Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ILV_USD","subscription":"ticker.ILV_USD","id":-1,"data":[{"h":"95.413","l":"89.617","a":"90.627","c":"-0.0409","b":"90.258","bs":"1.026","k":"91.073","ks":"3.626","i":"ILV_USD","v":"1244.638","vv":"116006.07","oi":"0","t":1704067212362}]}}
2024-01-01T00:00:12.3678204Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTSI_USD","subscription":"ticker.CTSI_USD","id":-1,"data":[{"h":"0.22037","l":"0.20709","a":"0.21232","c":"0.0003","b":"0.21151","bs":"3","k":"0.21271","ks":"10","i":"CTSI_USD","v":"13456","vv":"2874.08","oi":"0","t":1704067212365}]}}
2024-01-01T00:00:12.3686874Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GEKKO_USD","subscription":"ticker.GEKKO_USD","id":-1,"data":[{"h":"0.00000107021","l":"0.00000100501","a":"0.00000105212","c":"0.0117","b":"0.00000103000","bs":"3000000","k":"0.00000105947","ks":"32000000","i":"GEKKO_USD","v":"10875000000","vv":"11290.09","t":1704067212366}]}}
2024-01-01T00:00:12.3694344Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PENDLEUSD-PERP","subscription":"ticker.PENDLEUSD-PERP","id":-1,"data":[{"h":"1.24149","l":"1.14782","a":"1.18718","c":"-0.0076","b":"1.18367","bs":"92","k":"1.18800","ks":"50","i":"PENDLEUSD-PERP","v":"3983","vv":"4772.20","oi":"4970","t":1704067212366}]}}
2024-01-01T00:00:12.3803830Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IDEX_USD","subscription":"ticker.IDEX_USD","id":-1,"data":[{"h":"0.062801","l":"0.059046","a":"0.059788","c":"-0.0209","b":"0.059475","bs":"1752","k":"0.059990","ks":"21","i":"IDEX_USD","v":"5471","vv":"336.02","t":1704067212378}]}}
2024-01-01T00:00:12.3885657Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DYDXUSD-PERP","subscription":"ticker.DYDXUSD-PERP","id":-1,"data":[{"h":"3.1009","l":"2.8698","a":"2.9540","c":"-0.0236","b":"2.9500","bs":"0.1","k":"2.9540","ks":"344.0","i":"DYDXUSD-PERP","v":"1163.7","vv":"3512.68","oi":"2599.7","t":1704067212385}]}}
2024-01-01T00:00:12.3886971Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICEUSD-PERP","subscription":"ticker.ALICEUSD-PERP","id":-1,"data":[{"h":"1.4524","l":"1.3478","a":"1.3801","c":"-0.0304","b":"1.3735","bs":"1460.0","k":"1.3849","ks":"66.7","i":"ALICEUSD-PERP","v":"402.8","vv":"574.41","oi":"1220.9","t":1704067212386}]}}
2024-01-01T00:00:12.3917124Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_EUR","subscription":"ticker.XRP_EUR","id":-1,"data":[{"h":"0.57034","l":"0.55086","a":"0.55941","c":"-0.0089","b":"0.55789","bs":"220","k":"0.55975","ks":"220","i":"XRP_EUR","v":"54819","vv":"33882.58","t":1704067212390}]}}
2024-01-01T00:00:12.3936415Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLDUSD-PERP","subscription":"ticker.EGLDUSD-PERP","id":-1,"data":[{"h":"70.784","l":"66.774","a":"68.026","c":"-0.0091","b":"67.407","bs":"58.42","k":"68.292","ks":"1.44","i":"EGLDUSD-PERP","v":"156.41","vv":"10885.95","oi":"400.63","t":1704067212390}]}}
2024-01-01T00:00:12.3957073Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAXUSD-PERP","subscription":"ticker.AVAXUSD-PERP","id":-1,"data":[{"h":"40.577","l":"37.810","a":"38.584","c":"-0.0204","b":"38.472","bs":"1.0","k":"38.544","ks":"10.0","i":"AVAXUSD-PERP","v":"1994.4","vv":"79514.92","oi":"1051.0","t":1704067212393}]}}
2024-01-01T00:00:12.3966342Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AXSUSD-PERP","subscription":"ticker.AXSUSD-PERP","id":-1,"data":[{"h":"9.260","l":"8.578","a":"8.855","c":"-0.0243","b":"8.844","bs":"0.3","k":"8.855","ks":"510.0","i":"AXSUSD-PERP","v":"1355.4","vv":"12033.27","oi":"1729.2","t":1704067212394}]}}
2024-01-01T00:00:12.4054626Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRVUSD-PERP","subscription":"ticker.CRVUSD-PERP","id":-1,"data":[{"h":"0.6357","l":"0.5899","a":"0.6049","c":"-0.0283","b":"0.6035","bs":"200","k":"0.6049","ks":"200","i":"CRVUSD-PERP","v":"4930","vv":"3086.44","oi":"14225","t":1704067212402}]}}
2024-01-01T00:00:12.4056519Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALGOUSD-PERP","subscription":"ticker.ALGOUSD-PERP","id":-1,"data":[{"h":"0.23289","l":"0.21899","a":"0.22300","c":"0.0085","b":"0.22211","bs":"9026","k":"0.22326","ks":"2242","i":"ALGOUSD-PERP","v":"8919","vv":"1992.81","oi":"45818","t":1704067212403}]}}
2024-01-01T00:00:12.4080287Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJUSD-PERP","subscription":"ticker.ENJUSD-PERP","id":-1,"data":[{"h":"0.39211","l":"0.36402","a":"0.37860","c":"0.0271","b":"0.37516","bs":"1323","k":"0.37937","ks":"249","i":"ENJUSD-PERP","v":"3580","vv":"1357.27","oi":"15916","t":1704067212403}]}}
2024-01-01T00:00:12.4277418Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARPAUSD-PERP","subscription":"ticker.ARPAUSD-PERP","id":-1,"data":[{"h":"0.056566","l":"0.052162","a":"0.053524","c":"-0.0335","b":"0.053270","bs":"1900","k":"0.053944","ks":"920","i":"ARPAUSD-PERP","v":"34500","vv":"1910.39","oi":"34240","t":1704067212419}]}}
2024-01-01T00:00:12.4297801Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMT_USD","subscription":"ticker.GMT_USD","id":-1,"data":[{"h":"0.33553","l":"0.29106","a":"0.31876","c":"0.0734","b":"0.31796","bs":"0.3","k":"0.31935","ks":"854.7","i":"GMT_USD","v":"10990.8","vv":"3518.04","t":1704067212425}]}}
2024-01-01T00:00:12.4373538Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOBA_USD","subscription":"ticker.BOBA_USD","id":-1,"data":[{"h":"0.29704","l":"0.25295","a":"0.25961","c":"-0.1260","b":"0.25897","bs":"580","k":"0.26077","ks":"10","i":"BOBA_USD","v":"36594","vv":"10105.67","t":1704067212434}]}}
2024-01-01T00:00:12.4382578Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNFI_USD","subscription":"ticker.UNFI_USD","id":-1,"data":[{"h":"7.8189","l":"7.0577","a":"7.3095","c":"-0.0114","b":"7.1714","bs":"0.40","k":"7.3190","ks":"11.87","i":"UNFI_USD","v":"4290.05","vv":"32231.79","oi":"0","t":1704067212436}]}}
2024-01-01T00:00:12.4382814Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UMA_USD","subscription":"ticker.UMA_USD","id":-1,"data":[{"h":"2.2830","l":"2.1480","a":"2.2160","c":"-0.0129","b":"2.1882","bs":"1.1","k":"2.2312","ks":"0.1","i":"UMA_USD","v":"544.3","vv":"1217.73","oi":"0","t":1704067212436}]}}
2024-01-01T00:00:12.4384945Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"T_USD","subscription":"ticker.T_USD","id":-1,"data":[{"h":"0.025495","l":"0.024396","a":"0.024714","c":"0.0001","b":"0.024469","bs":"3570","k":"0.024953","ks":"10380","i":"T_USD","v":"92210","vv":"2299.37","oi":"0","t":1704067212436}]}}
2024-01-01T00:00:12.4385687Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAXP_USD","subscription":"ticker.WAXP_USD","id":-1,"data":[{"h":"0.072292","l":"0.068898","a":"0.070012","c":"0.0051","b":"0.069731","bs":"1327","k":"0.070357","ks":"988","i":"WAXP_USD","v":"85950","vv":"6063.63","oi":"0","t":1704067212436}]}}
2024-01-01T00:00:12.4387570Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VRA_USD","subscription":"ticker.VRA_USD","id":-1,"data":[{"h":"0.0072378","l":"0.0069000","a":"0.0069601","c":"-0.0069","b":"0.0069342","bs":"37100","k":"0.0069744","ks":"156800","i":"VRA_USD","v":"8676900","vv":"61577.71","oi":"0","t":1704067212436}]}}
2024-01-01T00:00:12.4387740Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VOXEL_USD","subscription":"ticker.VOXEL_USD","id":-1,"data":[{"h":"0.24424","l":"0.23045","a":"0.23224","c":"-0.0106","b":"0.23224","bs":"3","k":"0.23324","ks":"8","i":"VOXEL_USD","v":"19184","vv":"4578.73","oi":"0","t":1704067212436}]}}
2024-01-01T00:00:12.4389110Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USD","subscription":"ticker.TRB_USD","id":-1,"data":[{"h":"620.000","l":"182.607","a":"194.000","c":"-0.2547","b":"190.000","bs":"5.92","k":"216.900","ks":"1.50","i":"TRB_USD","v":"3293.77","vv":"1188775.66","oi":"0","t":1704067212437}]}}
2024-01-01T00:00:12.4390234Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VELO_USD","subscription":"ticker.VELO_USD","id":-1,"data":[{"h":"0.0040606","l":"0.0036708","a":"0.0038416","c":"0.0159","b":"0.0038565","bs":"30290","k":"0.0039385","ks":"30290","i":"VELO_USD","v":"2375800","vv":"9218.00","oi":"0","t":1704067212436}]}}
2024-01-01T00:00:12.4391891Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LQTY_USD","subscription":"ticker.LQTY_USD","id":-1,"data":[{"h":"1.5427","l":"1.4351","a":"1.4755","c":"-0.0104","b":"1.4723","bs":"64.4","k":"1.4800","ks":"177.1","i":"LQTY_USD","v":"2920.7","vv":"4391.94","t":1704067212436}]}}
2024-01-01T00:00:12.4398363Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COS_USD","subscription":"ticker.COS_USD","id":-1,"data":[{"h":"0.0089686","l":"0.0083966","a":"0.0084323","c":"-0.0229","b":"0.0084323","bs":"33700","k":"0.0084324","ks":"14200","i":"COS_USD","v":"578500","vv":"5052.41","t":1704067212437}]}}
2024-01-01T00:00:12.4399939Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USD","subscription":"ticker.SUSHI_USD","id":-1,"data":[{"h":"1.3827","l":"1.2121","a":"1.2521","c":"-0.0945","b":"1.2516","bs":"0.1","k":"1.2520","ks":"80.0","i":"SUSHI_USD","v":"12451.1","vv":"16047.52","oi":"0","t":1704067212437}]}}
2024-01-01T00:00:12.4400999Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUPER_USD","subscription":"ticker.SUPER_USD","id":-1,"data":[{"h":"0.63976","l":"0.59168","a":"0.60770","c":"-0.0234","b":"0.59220","bs":"798","k":"0.61006","ks":"204","i":"SUPER_USD","v":"57582","vv":"35879.54","oi":"0","t":1704067212437}]}}
2024-01-01T00:00:12.4408691Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJ_USD","subscription":"ticker.STORJ_USD","id":-1,"data":[{"h":"0.73513","l":"0.65000","a":"0.70133","c":"-0.0410","b":"0.69882","bs":"141.3","k":"0.70107","ks":"0.1","i":"STORJ_USD","v":"30809.4","vv":"21979.07","oi":"0","t":1704067212437}]}}
2024-01-01T00:00:12.4430029Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REEF_USD","subscription":"ticker.REEF_USD","id":-1,"data":[{"h":"0.0022538","l":"0.0020994","a":"0.0021679","c":"-0.0100","b":"0.0021540","bs":"400","k":"0.0021747","ks":"92900","i":"REEF_USD","v":"3524100","vv":"7769.73","oi":"0","t":1704067212439}]}}
2024-01-01T00:00:12.4430052Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USD","subscription":"ticker.QTUM_USD","id":-1,"data":[{"h":"3.8416","l":"3.4953","a":"3.7157","c":"0.0525","b":"3.7037","bs":"35.9","k":"3.7118","ks":"0.1","i":"QTUM_USD","v":"3723.6","vv":"13723.02","oi":"0","t":1704067212439}]}}
2024-01-01T00:00:12.4430155Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QRDO_USD","subscription":"ticker.QRDO_USD","id":-1,"data":[{"h":"0.06434","l":"0.05713","a":"0.06090","c":"0.0359","b":"0.06086","bs":"819","k":"0.06158","ks":"1240","i":"QRDO_USD","v":"1917957","vv":"116735.10","oi":"0","t":1704067212440}]}}
2024-01-01T00:00:12.4430244Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QI_USD","subscription":"ticker.QI_USD","id":-1,"data":[{"h":"0.020641","l":"0.018920","a":"0.019373","c":"-0.0404","b":"0.019320","bs":"121670","k":"0.019424","ks":"1450","i":"QI_USD","v":"2391260","vv":"47520.50","oi":"0","t":1704067212440}]}}
2024-01-01T00:00:12.4475354Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BEAT_USD","subscription":"ticker.BEAT_USD","id":-1,"data":[{"h":"0.012103","l":"0.011469","a":"0.011691","c":"-0.0156","b":"0.011465","bs":"70","k":"0.011738","ks":"2250","i":"BEAT_USD","v":"137770","vv":"1630.68","t":1704067212444}]}}
2024-01-01T00:00:12.4503230Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMP_USD","subscription":"ticker.COMP_USD","id":-1,"data":[{"h":"60.260","l":"56.000","a":"57.363","c":"-0.0154","b":"57.297","bs":"0.78","k":"57.401","ks":"7.90","i":"COMP_USD","v":"195.54","vv":"11446.98","oi":"0","t":1704067212447}]}}
2024-01-01T00:00:12.4504265Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ERN_USD","subscription":"ticker.ERN_USD","id":-1,"data":[{"h":"2.1760","l":"2.0483","a":"2.0700","c":"-0.0339","b":"2.0584","bs":"12.7","k":"2.0811","ks":"0.1","i":"ERN_USD","v":"1320.2","vv":"2827.19","oi":"0","t":1704067212446}]}}
2024-01-01T00:00:12.4504905Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CKB_USD","subscription":"ticker.CKB_USD","id":-1,"data":[{"h":"0.0039900","l":"0.0036909","a":"0.0039035","c":"0.0543","b":"0.0038884","bs":"25800","k":"0.0039135","ks":"134400","i":"CKB_USD","v":"7574800","vv":"29139.03","oi":"0","t":1704067212447}]}}
2024-01-01T00:00:12.4505649Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USD","subscription":"ticker.CHZ_USD","id":-1,"data":[{"h":"0.08887","l":"0.08503","a":"0.08628","c":"-0.0195","b":"0.08621","bs":"1","k":"0.08631","ks":"33","i":"CHZ_USD","v":"153054","vv":"13450.96","oi":"0","t":1704067212448}]}}
2024-01-01T00:00:12.4515101Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BNT_USD","subscription":"ticker.BNT_USD","id":-1,"data":[{"h":"0.76287","l":"0.72284","a":"0.73421","c":"-0.0016","b":"0.73315","bs":"2","k":"0.73585","ks":"48","i":"BNT_USD","v":"4035","vv":"3003.66","oi":"0","t":1704067212448}]}}
2024-01-01T00:00:12.4523374Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKR_USD","subscription":"ticker.ANKR_USD","id":-1,"data":[{"h":"0.029226","l":"0.027677","a":"0.028501","c":"-0.0122","b":"0.028482","bs":"9120","k":"0.028548","ks":"130","i":"ANKR_USD","v":"430550","vv":"12416.88","oi":"0","t":1704067212450}]}}
2024-01-01T00:00:12.4523449Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNIBOT_USD","subscription":"ticker.UNIBOT_USD","id":-1,"data":[{"h":"70.46","l":"63.47","a":"64.20","c":"-0.0660","b":"63.28","bs":"0.158","k":"65.28","ks":"3.978","i":"UNIBOT_USD","v":"33.905","vv":"2270.78","t":1704067212450}]}}
2024-01-01T00:00:12.4523453Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AMP_USD","subscription":"ticker.AMP_USD","id":-1,"data":[{"h":"0.0038153","l":"0.0035101","a":"0.0036558","c":"0.0198","b":"0.0036556","bs":"72290","k":"0.0037024","ks":"72290","i":"AMP_USD","v":"1367680","vv":"4893.30","oi":"0","t":1704067212450}]}}
2024-01-01T00:00:12.4525322Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALPHA_USD","subscription":"ticker.ALPHA_USD","id":-1,"data":[{"h":"0.13265","l":"0.12200","a":"0.12572","c":"-0.0261","b":"0.12541","bs":"405","k":"0.12597","ks":"3","i":"ALPHA_USD","v":"111257","vv":"14510.58","oi":"0","t":1704067212450}]}}
2024-01-01T00:00:12.4526239Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BADGER_USD","subscription":"ticker.BADGER_USD","id":-1,"data":[{"h":"4.1555","l":"3.8543","a":"3.9701","c":"-0.0320","b":"3.9602","bs":"22.4","k":"3.9784","ks":"66.4","i":"BADGER_USD","v":"2338.9","vv":"9487.33","oi":"0","t":1704067212449}]}}
2024-01-01T00:00:12.4526547Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICE_USD","subscription":"ticker.ALICE_USD","id":-1,"data":[{"h":"1.4515","l":"1.3530","a":"1.3816","c":"-0.0299","b":"1.3757","bs":"1.3","k":"1.3822","ks":"0.1","i":"ALICE_USD","v":"3913.6","vv":"5507.39","oi":"0","t":1704067212450}]}}
2024-01-01T00:00:12.4714515Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AIOZ_USDT","subscription":"ticker.AIOZ_USDT","id":-1,"data":[{"h":"0.147086","l":"0.128725","a":"0.141467","c":"0.0753","b":"0.140071","bs":"2979","k":"0.142155","ks":"1","i":"AIOZ_USDT","v":"130167","vv":"18110.15","oi":"0","t":1704067212468}]}}
2024-01-01T00:00:12.4804697Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJUSD-PERP","subscription":"ticker.INJUSD-PERP","id":-1,"data":[{"h":"38.8590","l":"35.2871","a":"35.8034","c":"-0.0398","b":"35.7335","bs":"2","k":"35.7962","ks":"2","i":"INJUSD-PERP","v":"6262","vv":"235122.79","oi":"973","t":1704067212478}]}}
2024-01-01T00:00:12.4839083Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLZ_USD","subscription":"ticker.BLZ_USD","id":-1,"data":[{"h":"0.349878","l":"0.336014","a":"0.337473","c":"-0.0254","b":"0.336503","bs":"771","k":"0.338196","ks":"5","i":"BLZ_USD","v":"10258","vv":"3529.71","t":1704067212481}]}}
2024-01-01T00:00:12.4843105Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALCX_USD","subscription":"ticker.ALCX_USD","id":-1,"data":[{"h":"38.808","l":"25.868","a":"32.344","c":"0.1932","b":"32.117","bs":"8.20","k":"32.603","ks":"8.20","i":"ALCX_USD","v":"2171.85","vv":"69029.59","t":1704067212481}]}}
2024-01-01T00:00:12.4851569Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXSUSD-PERP","subscription":"ticker.FXSUSD-PERP","id":-1,"data":[{"h":"9.0136","l":"8.5714","a":"8.5969","c":"-0.0355","b":"8.5969","bs":"6.2","k":"8.6156","ks":"5.8","i":"FXSUSD-PERP","v":"388.3","vv":"3434.97","oi":"57.2","t":1704067212483}]}}
2024-01-01T00:00:12.4874378Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XYO_USDT","subscription":"ticker.XYO_USDT","id":-1,"data":[{"h":"0.0065906","l":"0.0062947","a":"0.0063643","c":"-0.0089","b":"0.0062991","bs":"5190","k":"0.0064271","ks":"9910","i":"XYO_USDT","v":"1071140","vv":"6855.75","oi":"0","t":1704067212485}]}}
2024-01-01T00:00:12.4942723Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QUICK_USD","subscription":"ticker.QUICK_USD","id":-1,"data":[{"h":"0.061270","l":"0.058598","a":"0.059734","c":"-0.0068","b":"0.059104","bs":"829","k":"0.059487","ks":"1","i":"QUICK_USD","v":"3807","vv":"227.75","t":1704067212489}]}}
2024-01-01T00:00:12.4944307Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRAIL_USD","subscription":"ticker.GRAIL_USD","id":-1,"data":[{"h":"1757.33","l":"1642.35","a":"1712.81","c":"0.0176","b":"1681.12","bs":"0.0011","k":"1744.41","ks":"0.1500","i":"GRAIL_USD","v":"0.3313","vv":"560.59","t":1704067212492}]}}
2024-01-01T00:00:12.4966878Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MDT_USDT","subscription":"ticker.MDT_USDT","id":-1,"data":[{"h":"0.060863","l":"0.056198","a":"0.057250","c":"-0.0150","b":"0.056362","bs":"310","k":"0.058830","ks":"1540","i":"MDT_USDT","v":"54260","vv":"3194.46","oi":"0","t":1704067212493}]}}
2024-01-01T00:00:12.5131624Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_BTC","subscription":"ticker.MANA_BTC","id":-1,"data":[{"h":"0.000012615","l":"0.000012056","a":"0.000012318","c":"0.0066","b":"0.000012248","bs":"0.5","k":"0.000012377","ks":"503.6","i":"MANA_BTC","v":"61187.8","vv":"32009.00","oi":"0","t":1704067212511}]}}
2024-01-01T00:00:12.5149220Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGIX_USD","subscription":"ticker.AGIX_USD","id":-1,"data":[{"h":"0.33172","l":"0.31245","a":"0.31923","c":"-0.0205","b":"0.31847","bs":"304","k":"0.31993","ks":"813","i":"AGIX_USD","v":"8691","vv":"2839.59","t":1704067212512}]}}
2024-01-01T00:00:12.5160716Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_BTC","subscription":"ticker.ADA_BTC","id":-1,"data":[{"h":"0.000014328","l":"0.000013770","a":"0.000014055","c":"-0.0140","b":"0.000014028","bs":"190","k":"0.000014060","ks":"209","i":"ADA_BTC","v":"45301","vv":"27081.23","oi":"0","t":1704067212513}]}}
2024-01-01T00:00:12.5171798Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHWUSD-PERP","subscription":"ticker.ETHWUSD-PERP","id":-1,"data":[{"h":"3.6791","l":"3.2465","a":"3.3292","c":"-0.0798","b":"3.3232","bs":"30.9","k":"3.3246","ks":"258.6","i":"ETHWUSD-PERP","v":"333.0","vv":"1180.96","oi":"502.8","t":1704067212515}]}}
2024-01-01T00:00:12.5208214Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GNS_USD","subscription":"ticker.GNS_USD","id":-1,"data":[{"h":"5.1774","l":"4.6854","a":"4.9328","c":"0.0493","b":"4.8886","bs":"21.61","k":"4.9534","ks":"21.61","i":"GNS_USD","v":"232.74","vv":"1171.25","t":1704067212518}]}}
2024-01-01T00:00:12.5231960Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240223","subscription":"ticker.ETHUSD-240223","id":-1,"data":[{"h":"2350.94","l":"2293.94","a":"2311.89","c":"-0.0048","b":"2309.64","bs":"0.8000","k":"2313.26","ks":"0.8000","i":"ETHUSD-240223","v":"0.3324","vv":"773.11","oi":"12.0382","t":1704067212520}]}}
2024-01-01T00:00:12.5241380Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USDT","subscription":"ticker.YGG_USDT","id":-1,"data":[{"h":"0.44479","l":"0.41144","a":"0.42556","c":"-0.0174","b":"0.42389","bs":"218","k":"0.42763","ks":"626","i":"YGG_USDT","v":"13461","vv":"5820.01","oi":"0","t":1704067212521}]}}
2024-01-01T00:00:12.5246379Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240628","subscription":"ticker.BTCUSD-240628","id":-1,"data":[{"h":"46256.0","l":"44589.5","a":"45094.4","c":"0.0039","b":"44368.0","bs":"0.5000","k":"45772.4","ks":"0.0500","i":"BTCUSD-240628","v":"0.3338","vv":"15260.93","oi":"1.3801","t":1704067212522}]}}
2024-01-01T00:00:12.5281903Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USDT","subscription":"ticker.SKL_USDT","id":-1,"data":[{"h":"0.072492","l":"0.065251","a":"0.068145","c":"-0.0263","b":"0.067894","bs":"1510","k":"0.068185","ks":"280","i":"SKL_USDT","v":"4728920","vv":"332300.49","oi":"0","t":1704067212526}]}}
2024-01-01T00:00:12.5281920Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SNX_USDT","subscription":"ticker.SNX_USDT","id":-1,"data":[{"h":"4.0555","l":"3.7571","a":"3.8645","c":"0.0027","b":"3.8570","bs":"13.6","k":"3.8706","ks":"319.9","i":"SNX_USDT","v":"13346.5","vv":"52719.19","oi":"0","t":1704067212526}]}}
2024-01-01T00:00:12.5288979Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZ_USDT","subscription":"ticker.XTZ_USDT","id":-1,"data":[{"h":"1.0427","l":"0.9906","a":"1.0083","c":"-0.0111","b":"1.0068","bs":"993.7","k":"1.0114","ks":"1247.6","i":"XTZ_USDT","v":"9879.1","vv":"10159.36","oi":"0","t":1704067212527}]}}
2024-01-01T00:00:12.5293830Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USDT","subscription":"ticker.ZIL_USDT","id":-1,"data":[{"h":"0.025687","l":"0.024159","a":"0.024775","c":"-0.0082","b":"0.024716","bs":"10","k":"0.024802","ks":"1830","i":"ZIL_USDT","v":"814430","vv":"20506.09","oi":"0","t":1704067212527}]}}
2024-01-01T00:00:12.5293915Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZRX_USDT","subscription":"ticker.ZRX_USDT","id":-1,"data":[{"h":"0.38633","l":"0.35927","a":"0.37163","c":"0.0168","b":"0.37014","bs":"203","k":"0.37159","ks":"1","i":"ZRX_USDT","v":"38203","vv":"14320.81","oi":"0","t":1704067212527}]}}
2024-01-01T00:00:12.5297447Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USDT","subscription":"ticker.SOL_USDT","id":-1,"data":[{"h":"105.188","l":"99.607","a":"101.609","c":"-0.0025","b":"101.538","bs":"12.75","k":"101.648","ks":"13.75","i":"SOL_USDT","v":"19521.00","vv":"2009475.23","oi":"0","t":1704067212527}]}}
2024-01-01T00:00:12.5310975Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RVNUSD-PERP","subscription":"ticker.RVNUSD-PERP","id":-1,"data":[{"h":"0.021933","l":"0.020620","a":"0.021068","c":"-0.0262","b":"0.020971","bs":"24220","k":"0.021084","ks":"23710","i":"RVNUSD-PERP","v":"768480","vv":"16629.86","oi":"337270","t":1704067212529}]}}
2024-01-01T00:00:12.5311145Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALUSD-PERP","subscription":"ticker.GALUSD-PERP","id":-1,"data":[{"h":"2.3410","l":"2.2376","a":"2.3238","c":"0.0139","b":"2.3022","bs":"47","k":"2.3350","ks":"21","i":"GALUSD-PERP","v":"3392","vv":"7762.75","oi":"111","t":1704067212528}]}}
2024-01-01T00:00:12.5314784Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USDT","subscription":"ticker.1INCH_USDT","id":-1,"data":[{"h":"0.43780","l":"0.41585","a":"0.43344","c":"0.0341","b":"0.43463","bs":"1170.0","k":"0.43665","ks":"270.0","i":"1INCH_USDT","v":"33322.1","vv":"14199.22","oi":"0","t":1704067212529}]}}
2024-01-01T00:00:12.5317736Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USDT","subscription":"ticker.MATIC_USDT","id":-1,"data":[{"h":"1.01143","l":"0.94369","a":"0.97055","c":"0.0213","b":"0.96961","bs":"300.0","k":"0.97010","ks":"300.0","i":"MATIC_USDT","v":"702307.9","vv":"693968.43","oi":"0","t":1704067212529}]}}
2024-01-01T00:00:12.5320027Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USDT","subscription":"ticker.XRP_USDT","id":-1,"data":[{"h":"0.62853","l":"0.60528","a":"0.61542","c":"-0.0085","b":"0.61494","bs":"1125","k":"0.61500","ks":"925","i":"XRP_USDT","v":"2158871","vv":"1339747.50","oi":"0","t":1704067212530}]}}
2024-01-01T00:00:12.5378366Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USDT","subscription":"ticker.ADA_USDT","id":-1,"data":[{"h":"0.61005","l":"0.57909","a":"0.59360","c":"-0.0122","b":"0.59331","bs":"250","k":"0.59337","ks":"328","i":"ADA_USDT","v":"1970676","vv":"1181976.34","oi":"0","t":1704067212535}]}}
2024-01-01T00:00:12.5383303Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFI_USDT","subscription":"ticker.YFI_USDT","id":-1,"data":[{"h":"8310.13","l":"7942.23","a":"8071.42","c":"-0.0159","b":"8073.40","bs":"0.12058","k":"8090.56","ks":"0.01213","i":"YFI_USDT","v":"1.6553","vv":"13596.71","oi":"0","t":1704067212536}]}}
2024-01-01T00:00:12.5387973Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USDT","subscription":"ticker.BTC_USDT","id":-1,"data":[{"h":"42890.23","l":"41966.96","a":"42266.51","c":"0.0030","b":"42266.47","bs":"0.23661","k":"42266.48","ks":"0.86465","i":"BTC_USDT","v":"4878.6041","vv":"207004215.15","oi":"0","t":1704067212537}]}}
2024-01-01T00:00:12.5468448Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MTD_USD","subscription":"ticker.MTD_USD","id":-1,"data":[{"h":"0.08659","l":"0.07860","a":"0.07860","c":"-0.0540","b":"0.07886","bs":"312","k":"0.07898","ks":"4987","i":"MTD_USD","v":"85845","vv":"7093.23","oi":"0","t":1704067212545}]}}
2024-01-01T00:00:12.5489093Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKM_USD","subscription":"ticker.ARKM_USD","id":-1,"data":[{"h":"0.62476","l":"0.57209","a":"0.58594","c":"-0.0378","b":"0.58369","bs":"166","k":"0.58644","ks":"428","i":"ARKM_USD","v":"3601","vv":"2201.61","t":1704067212544}]}}
2024-01-01T00:00:12.5537526Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_USD","subscription":"ticker.MANA_USD","id":-1,"data":[{"h":"0.53180","l":"0.50674","a":"0.52083","c":"0.0108","b":"0.51996","bs":"75.5","k":"0.52048","ks":"288.3","i":"MANA_USD","v":"71048.4","vv":"37084.76","oi":"0","t":1704067212551}]}}
2024-01-01T00:00:12.5544252Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USD","subscription":"ticker.LUNA2_USD","id":-1,"data":[{"h":"0.9058","l":"0.8000","a":"0.8205","c":"-0.0449","b":"0.8176","bs":"3.6","k":"0.8278","ks":"110.7","i":"LUNA2_USD","v":"122222.3","vv":"105160.65","oi":"0","t":1704067212551}]}}
2024-01-01T00:00:12.5546945Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USD","subscription":"ticker.1INCH_USD","id":-1,"data":[{"h":"0.43623","l":"0.41577","a":"0.43316","c":"0.0338","b":"0.42744","bs":"0.1","k":"0.43685","ks":"920.1","i":"1INCH_USD","v":"21544.5","vv":"9158.33","oi":"0","t":1704067212552}]}}
2024-01-01T00:00:12.5585248Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MAGIC_USDT","subscription":"ticker.MAGIC_USDT","id":-1,"data":[{"h":"1.13433","l":"1.05631","a":"1.08416","c":"-0.0037","b":"1.08208","bs":"239.7","k":"1.08426","ks":"0.1","i":"MAGIC_USDT","v":"505.1","vv":"555.77","t":1704067212556}]}}
2024-01-01T00:00:12.5604625Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARPA_USD","subscription":"ticker.ARPA_USD","id":-1,"data":[{"h":"0.056592","l":"0.052180","a":"0.053659","c":"-0.0290","b":"0.053349","bs":"1620","k":"0.053856","ks":"5570","i":"ARPA_USD","v":"59520","vv":"3247.59","oi":"0","t":1704067212557}]}}
2024-01-01T00:00:12.5611758Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USD","subscription":"ticker.SOL_USD","id":-1,"data":[{"h":"105.148","l":"99.583","a":"101.564","c":"-0.0031","b":"101.552","bs":"1.01","k":"101.569","ks":"7.31","i":"SOL_USD","v":"61152.66","vv":"6289858.36","oi":"0","t":1704067212554}]}}
2024-01-01T00:00:12.5611853Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SLP_USD","subscription":"ticker.SLP_USD","id":-1,"data":[{"h":"0.0032388","l":"0.0029734","a":"0.0030324","c":"-0.0448","b":"0.0030306","bs":"161000","k":"0.0030380","ks":"4200","i":"SLP_USD","v":"9554400","vv":"29558.10","oi":"0","t":1704067212555}]}}
2024-01-01T00:00:12.5612443Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPELL_USD","subscription":"ticker.SPELL_USD","id":-1,"data":[{"h":"0.0006606","l":"0.0006218","a":"0.0006359","c":"-0.0173","b":"0.0006345","bs":"307900","k":"0.0006359","ks":"3600","i":"SPELL_USD","v":"10603700","vv":"6858.75","oi":"0","t":1704067212557}]}}
2024-01-01T00:00:12.5616849Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVE_USD","subscription":"ticker.AAVE_USD","id":-1,"data":[{"h":"118.728","l":"105.903","a":"108.702","c":"-0.0207","b":"108.575","bs":"0.449","k":"108.661","ks":"5.772","i":"AAVE_USD","v":"580.650","vv":"66439.60","oi":"0","t":1704067212559}]}}
2024-01-01T00:00:12.5626265Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USD","subscription":"ticker.MATIC_USD","id":-1,"data":[{"h":"1.01093","l":"0.94363","a":"0.97001","c":"0.0205","b":"0.96943","bs":"333.7","k":"0.96981","ks":"300.0","i":"MATIC_USD","v":"930031.9","vv":"913676.80","oi":"0","t":1704067212560}]}}
2024-01-01T00:00:12.5637347Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USD","subscription":"ticker.BTC_USD","id":-1,"data":[{"h":"42878.10","l":"41963.56","a":"42253.48","c":"0.0026","b":"42253.47","bs":"0.12653","k":"42253.48","ks":"0.14178","i":"BTC_USD","v":"5364.0593","vv":"227636747.34","oi":"0","t":1704067212562}]}}
2024-01-01T00:00:12.5643672Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USD","subscription":"ticker.XRP_USD","id":-1,"data":[{"h":"0.62846","l":"0.60549","a":"0.61531","c":"-0.0087","b":"0.61482","bs":"769","k":"0.61491","ks":"1788","i":"XRP_USD","v":"3435755","vv":"2133374.76","oi":"0","t":1704067212559}]}}
2024-01-01T00:00:12.5644062Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USD","subscription":"ticker.ADA_USD","id":-1,"data":[{"h":"0.60987","l":"0.57829","a":"0.59358","c":"-0.0121","b":"0.59323","bs":"250","k":"0.59348","ks":"250","i":"ADA_USD","v":"1852705","vv":"1112485.73","oi":"0","t":1704067212561}]}}
2024-01-01T00:00:12.5661999Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LTC_USD","subscription":"ticker.LTC_USD","id":-1,"data":[{"h":"74.190","l":"71.413","a":"72.764","c":"-0.0059","b":"72.764","bs":"3.167","k":"72.787","ks":"3.000","i":"LTC_USD","v":"9856.128","vv":"723280.42","oi":"0","t":1704067212559}]}}
2024-01-01T00:00:12.5676456Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AR_USDT","subscription":"ticker.AR_USDT","id":-1,"data":[{"h":"10.017","l":"9.388","a":"9.666","c":"-0.0043","b":"9.624","bs":"8.90","k":"9.696","ks":"175.92","i":"AR_USDT","v":"3493.60","vv":"34437.57","oi":"0","t":1704067212565}]}}
2024-01-01T00:00:12.5691284Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDR_USDT","subscription":"ticker.RNDR_USDT","id":-1,"data":[{"h":"4.66596","l":"4.36218","a":"4.46555","c":"-0.0187","b":"4.46300","bs":"10.8","k":"4.46718","ks":"3.6","i":"RNDR_USDT","v":"93671.0","vv":"427961.08","oi":"0","t":1704067212567}]}}
2024-01-01T00:00:12.5703925Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRBUSD-PERP","subscription":"ticker.TRBUSD-PERP","id":-1,"data":[{"h":"595.560","l":"173.652","a":"173.913","c":"-0.3142","b":"173.043","bs":"2.8","k":"200.544","ks":"2.4","i":"TRBUSD-PERP","v":"713.8","vv":"273209.94","oi":"197.0","t":1704067212568}]}}
2024-01-01T00:00:12.5707196Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLS_USDT","subscription":"ticker.POLS_USDT","id":-1,"data":[{"h":"0.95050","l":"0.89967","a":"0.90417","c":"-0.0274","b":"0.90395","bs":"0.1","k":"0.90846","ks":"0.1","i":"POLS_USDT","v":"4203.3","vv":"3926.67","oi":"0","t":1704067212567}]}}
2024-01-01T00:00:12.5710800Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GODS_USDT","subscription":"ticker.GODS_USDT","id":-1,"data":[{"h":"0.36085","l":"0.33020","a":"0.33966","c":"-0.0300","b":"0.33403","bs":"52","k":"0.34565","ks":"700","i":"GODS_USDT","v":"10019","vv":"3520.69","oi":"0","t":1704067212568}]}}
2024-01-01T00:00:12.5710826Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USDT","subscription":"ticker.GLM_USDT","id":-1,"data":[{"h":"0.24724","l":"0.23612","a":"0.23806","c":"-0.0087","b":"0.23806","bs":"1","k":"0.24399","ks":"20","i":"GLM_USDT","v":"19040","vv":"4597.07","oi":"0","t":1704067212568}]}}
2024-01-01T00:00:12.5718306Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALPHAUSD-PERP","subscription":"ticker.ALPHAUSD-PERP","id":-1,"data":[{"h":"0.13248","l":"0.12222","a":"0.12575","c":"-0.0250","b":"0.12548","bs":"780","k":"0.12600","ks":"790","i":"ALPHAUSD-PERP","v":"34980","vv":"4543.33","oi":"72090","t":1704067212569}]}}
2024-01-01T00:00:12.5727853Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNC_USDT","subscription":"ticker.LUNC_USDT","id":-1,"data":[{"h":"0.00015369","l":"0.00013500","a":"0.00013856","c":"-0.0277","b":"0.00013808","bs":"14411000","k":"0.00013887","ks":"14401000","i":"LUNC_USDT","v":"429448000","vv":"61762.50","t":1704067212570}]}}
2024-01-01T00:00:12.5739685Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CANTO_USD","subscription":"ticker.CANTO_USD","id":-1,"data":[{"h":"0.34614","l":"0.32006","a":"0.32555","c":"-0.0228","b":"0.32015","bs":"2","k":"0.32555","ks":"1","i":"CANTO_USD","v":"7697","vv":"2591.64","t":1704067212570}]}}
2024-01-01T00:00:12.5744101Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APT_USDT","subscription":"ticker.APT_USDT","id":-1,"data":[{"h":"9.7498","l":"9.1837","a":"9.3880","c":"0.0012","b":"9.3776","bs":"1597.64","k":"9.3970","ks":"1597.64","i":"APT_USDT","v":"17309.55","vv":"165420.38","oi":"0","t":1704067212571}]}}
2024-01-01T00:00:12.5747438Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXS_USDT","subscription":"ticker.FXS_USDT","id":-1,"data":[{"h":"8.9736","l":"8.5158","a":"8.5848","c":"-0.0350","b":"8.5552","bs":"28.96","k":"8.6165","ks":"6.82","i":"FXS_USDT","v":"501.40","vv":"4442.79","oi":"0","t":1704067212572}]}}
2024-01-01T00:00:12.5765226Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USDT","subscription":"ticker.FET_USDT","id":-1,"data":[{"h":"0.708227","l":"0.667293","a":"0.676147","c":"-0.0231","b":"0.672062","bs":"4","k":"0.676067","ks":"59","i":"FET_USDT","v":"165147","vv":"114797.48","oi":"0","t":1704067212574}]}}
2024-01-01T00:00:12.5789091Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOO_USDT","subscription":"ticker.WOO_USDT","id":-1,"data":[{"h":"0.43051","l":"0.38644","a":"0.39637","c":"-0.0486","b":"0.39552","bs":"136","k":"0.39778","ks":"1794","i":"WOO_USDT","v":"44478","vv":"18334.73","oi":"0","t":1704067212577}]}}
2024-01-01T00:00:12.5815659Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COTIUSD-PERP","subscription":"ticker.COTIUSD-PERP","id":-1,"data":[{"h":"0.072953","l":"0.067864","a":"0.069910","c":"-0.0261","b":"0.070071","bs":"10","k":"0.070315","ks":"4260","i":"COTIUSD-PERP","v":"33450","vv":"2387.49","oi":"46360","t":1704067212579}]}}
2024-01-01T00:00:12.5830366Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USDT","subscription":"ticker.JASMY_USDT","id":-1,"data":[{"h":"0.0067916","l":"0.0064583","a":"0.0065633","c":"0.0004","b":"0.0065381","bs":"154750","k":"0.0065816","ks":"80","i":"JASMY_USDT","v":"10272960","vv":"68359.32","oi":"0","t":1704067212580}]}}
2024-01-01T00:00:12.5842854Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CSPR_USDT","subscription":"ticker.CSPR_USDT","id":-1,"data":[{"h":"0.055713","l":"0.049801","a":"0.050482","c":"-0.0208","b":"0.050212","bs":"4920","k":"0.051641","ks":"25890","i":"CSPR_USDT","v":"2589600","vv":"133352.61","oi":"0","t":1704067212581}]}}
2024-01-01T00:00:12.5846473Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MOVR_USDT","subscription":"ticker.MOVR_USDT","id":-1,"data":[{"h":"28.557","l":"23.954","a":"24.807","c":"-0.0795","b":"24.701","bs":"11.08","k":"24.854","ks":"13.96","i":"MOVR_USDT","v":"8449.55","vv":"221358.43","oi":"0","t":1704067212580}]}}
2024-01-01T00:00:12.5929330Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBL_USDT","subscription":"ticker.MBL_USDT","id":-1,"data":[{"h":"0.0048745","l":"0.0045313","a":"0.0047505","c":"-0.0119","b":"0.0045228","bs":"1200","k":"0.0047643","ks":"100","i":"MBL_USDT","v":"2173500","vv":"10290.98","oi":"0","t":1704067212590}]}}
2024-01-01T00:00:12.5944135Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_BTC","subscription":"ticker.LINK_BTC","id":-1,"data":[{"h":"0.00036494","l":"0.00035000","a":"0.00035350","c":"-0.0174","b":"0.00035300","bs":"502.39","k":"0.00035399","ks":"3.99","i":"LINK_BTC","v":"7233.39","vv":"110166.36","oi":"0","t":1704067212592}]}}
2024-01-01T00:00:12.5964049Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CYBER_USD","subscription":"ticker.CYBER_USD","id":-1,"data":[{"h":"7.1354","l":"6.6540","a":"6.7906","c":"-0.0093","b":"6.7719","bs":"12.68","k":"6.8024","ks":"38.02","i":"CYBER_USD","v":"38.73","vv":"267.81","t":1704067212593}]}}
2024-01-01T00:00:12.5973660Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USDT","subscription":"ticker.ORDI_USDT","id":-1,"data":[{"h":"84.326","l":"76.379","a":"78.281","c":"-0.0058","b":"77.765","bs":"2.57","k":"78.565","ks":"3.27","i":"ORDI_USDT","v":"312.51","vv":"25197.93","t":1704067212594}]}}
2024-01-01T00:00:12.5985432Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_BTC","subscription":"ticker.ETH_BTC","id":-1,"data":[{"h":"0.054447","l":"0.053564","a":"0.053967","c":"-0.0075","b":"0.053969","bs":"0.0438","k":"0.053980","ks":"0.3438","i":"ETH_BTC","v":"283.9561","vv":"650453.01","oi":"0","t":1704067212596}]}}
2024-01-01T00:00:12.6007137Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MINA_USD","subscription":"ticker.MINA_USD","id":-1,"data":[{"h":"1.49688","l":"1.34641","a":"1.35239","c":"-0.0666","b":"1.34937","bs":"0.3","k":"1.35484","ks":"732.7","i":"MINA_USD","v":"25687.7","vv":"36188.58","oi":"0","t":1704067212598}]}}
2024-01-01T00:00:12.6023084Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBAR_USDT","subscription":"ticker.HBAR_USDT","id":-1,"data":[{"h":"0.089317","l":"0.084799","a":"0.086006","c":"-0.0114","b":"0.085985","bs":"4000","k":"0.086060","ks":"4000","i":"HBAR_USDT","v":"4996964","vv":"437535.67","oi":"0","t":1704067212600}]}}
2024-01-01T00:00:12.6023207Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USDT","subscription":"ticker.GRT_USDT","id":-1,"data":[{"h":"0.19017","l":"0.17659","a":"0.18455","c":"0.0365","b":"0.18461","bs":"133","k":"0.18470","ks":"177","i":"GRT_USDT","v":"1294128","vv":"237441.09","oi":"0","t":1704067212600}]}}
2024-01-01T00:00:12.6026893Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNE_USDT","subscription":"ticker.RUNE_USDT","id":-1,"data":[{"h":"5.3406","l":"5.0058","a":"5.1561","c":"-0.0147","b":"5.1503","bs":"20.2","k":"5.1699","ks":"48.9","i":"RUNE_USDT","v":"10278.6","vv":"53533.71","oi":"0","t":1704067212600}]}}
2024-01-01T00:00:12.6027150Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SAND_USDT","subscription":"ticker.SAND_USDT","id":-1,"data":[{"h":"0.60471","l":"0.57147","a":"0.59485","c":"0.0336","b":"0.59424","bs":"250.0","k":"0.59467","ks":"250.0","i":"SAND_USDT","v":"201470.8","vv":"119088.86","oi":"0","t":1704067212600}]}}
2024-01-01T00:00:12.6034774Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALA_USDT","subscription":"ticker.GALA_USDT","id":-1,"data":[{"h":"0.031481","l":"0.029476","a":"0.030349","c":"-0.0096","b":"0.030310","bs":"1595","k":"0.030342","ks":"1","i":"GALA_USDT","v":"2382235","vv":"73634.90","oi":"0","t":1704067212601}]}}
2024-01-01T00:00:12.6054405Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USDT","subscription":"ticker.FTM_USDT","id":-1,"data":[{"h":"0.48952","l":"0.45541","a":"0.47395","c":"0.0187","b":"0.47342","bs":"31650","k":"0.47395","ks":"31650","i":"FTM_USDT","v":"686166","vv":"327240.61","oi":"0","t":1704067212603}]}}
2024-01-01T00:00:12.6064594Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICX_USDT","subscription":"ticker.ICX_USDT","id":-1,"data":[{"h":"0.27235","l":"0.25270","a":"0.26654","c":"0.0526","b":"0.26612","bs":"356","k":"0.26730","ks":"716","i":"ICX_USDT","v":"40834","vv":"10793.02","oi":"0","t":1704067212604}]}}
2024-01-01T00:00:12.6067303Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USDT","subscription":"ticker.INJ_USDT","id":-1,"data":[{"h":"38.7855","l":"35.2000","a":"35.7642","c":"-0.0394","b":"35.7282","bs":"3.2","k":"35.7536","ks":"4.0","i":"INJ_USDT","v":"16155.7","vv":"607438.58","oi":"0","t":1704067212604}]}}
2024-01-01T00:00:12.6069112Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USDT","subscription":"ticker.OCEAN_USDT","id":-1,"data":[{"h":"0.52445","l":"0.49613","a":"0.50534","c":"-0.0158","b":"0.50236","bs":"55","k":"0.50802","ks":"3","i":"OCEAN_USDT","v":"57744","vv":"29864.78","oi":"0","t":1704067212605}]}}
2024-01-01T00:00:12.6085859Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STXUSD-PERP","subscription":"ticker.STXUSD-PERP","id":-1,"data":[{"h":"1.52914","l":"1.39328","a":"1.50446","c":"0.0577","b":"1.49910","bs":"2","k":"1.50870","ks":"33","i":"STXUSD-PERP","v":"3420","vv":"5036.23","oi":"30320","t":1704067212587}]}}
2024-01-01T00:00:12.6097569Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLURUSD-PERP","subscription":"ticker.BLURUSD-PERP","id":-1,"data":[{"h":"0.48375","l":"0.45005","a":"0.46300","c":"-0.0293","b":"0.46116","bs":"325","k":"0.46305","ks":"323","i":"BLURUSD-PERP","v":"4223","vv":"1989.72","oi":"10585","t":1704067212607}]}}
2024-01-01T00:00:12.6101405Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BEAMX_USD","subscription":"ticker.BEAMX_USD","id":-1,"data":[{"h":"0.0180621","l":"0.0165671","a":"0.0171361","c":"0.0223","b":"0.0171116","bs":"14830","k":"0.0171644","ks":"10","i":"BEAMX_USD","v":"892400","vv":"15492.86","t":1704067212607}]}}
2024-01-01T00:00:12.6101644Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIA_USDT","subscription":"ticker.TIA_USDT","id":-1,"data":[{"h":"12.5909","l":"11.6286","a":"11.8752","c":"-0.0016","b":"11.8498","bs":"22.1","k":"11.8973","ks":"22.1","i":"TIA_USDT","v":"1546.1","vv":"18650.22","t":1704067212608}]}}
2024-01-01T00:00:12.6102707Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USDT","subscription":"ticker.NEO_USDT","id":-1,"data":[{"h":"14.4786","l":"13.3801","a":"13.9550","c":"0.0358","b":"13.9376","bs":"9.80","k":"13.9574","ks":"9.80","i":"NEO_USDT","v":"8379.57","vv":"118886.00","oi":"0","t":1704067212608}]}}
2024-01-01T00:00:12.6106181Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240628","subscription":"ticker.ETHUSD-240628","id":-1,"data":[{"h":"2488.18","l":"2425.12","a":"2441.35","c":"0.0017","b":"2394.83","bs":"2.4000","k":"2456.00","ks":"0.8000","i":"ETHUSD-240628","v":"0.3335","vv":"819.55","oi":"0.0389","t":1704067212605}]}}
2024-01-01T00:00:12.6118717Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRV_USDT","subscription":"ticker.CRV_USDT","id":-1,"data":[{"h":"0.6365","l":"0.5881","a":"0.6056","c":"-0.0276","b":"0.6034","bs":"200.0","k":"0.6058","ks":"433.6","i":"CRV_USDT","v":"23579.5","vv":"14629.63","oi":"0","t":1704067212609}]}}
2024-01-01T00:00:12.6148635Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KSM_USDT","subscription":"ticker.KSM_USDT","id":-1,"data":[{"h":"49.610","l":"44.000","a":"45.031","c":"-0.0578","b":"45.000","bs":"50.23","k":"45.142","ks":"50.23","i":"KSM_USDT","v":"3202.09","vv":"153268.52","oi":"0","t":1704067212612}]}}
2024-01-01T00:00:12.6157031Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USDT","subscription":"ticker.FIL_USDT","id":-1,"data":[{"h":"7.4521","l":"5.9390","a":"6.9135","c":"0.1522","b":"6.9055","bs":"72.13","k":"6.9180","ks":"0.03","i":"FIL_USDT","v":"83523.83","vv":"561628.23","oi":"0","t":1704067212613}]}}
2024-01-01T00:00:12.6194705Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_CRO","subscription":"ticker.ETH_CRO","id":-1,"data":[{"h":"23300","l":"22872","a":"23053","c":"-0.0094","b":"23030","bs":"0.0002","k":"23083","ks":"0.0398","i":"ETH_CRO","v":"13.9128","vv":"31945.41","oi":"0","t":1704067212617}]}}
2024-01-01T00:00:12.6304383Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APEUSD-PERP","subscription":"ticker.APEUSD-PERP","id":-1,"data":[{"h":"1.6714","l":"1.5914","a":"1.6201","c":"-0.0175","b":"1.6149","bs":"2781","k":"1.6212","ks":"265","i":"APEUSD-PERP","v":"3344","vv":"5515.68","oi":"3393","t":1704067212628}]}}
2024-01-01T00:00:12.6318043Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CVX_USD","subscription":"ticker.CVX_USD","id":-1,"data":[{"h":"3.5534","l":"3.2366","a":"3.3044","c":"-0.0607","b":"3.2888","bs":"0.03","k":"3.3089","ks":"32.13","i":"CVX_USD","v":"787.36","vv":"2662.95","oi":"0","t":1704067212629}]}}
2024-01-01T00:00:12.6318188Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USD","subscription":"ticker.DERC_USD","id":-1,"data":[{"h":"0.43562","l":"0.39345","a":"0.41663","c":"-0.0313","b":"0.41225","bs":"3","k":"0.42231","ks":"3","i":"DERC_USD","v":"58232","vv":"24110.12","oi":"0","t":1704067212629}]}}
2024-01-01T00:00:12.6325976Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRV_USD","subscription":"ticker.CRV_USD","id":-1,"data":[{"h":"0.6358","l":"0.5910","a":"0.6050","c":"-0.0273","b":"0.6033","bs":"50.2","k":"0.6050","ks":"0.4","i":"CRV_USD","v":"9473.1","vv":"5885.35","oi":"0","t":1704067212630}]}}
2024-01-01T00:00:12.6353565Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HNT_USD","subscription":"ticker.HNT_USD","id":-1,"data":[{"h":"7.4409","l":"6.6702","a":"6.7666","c":"-0.0078","b":"6.7236","bs":"4.3","k":"6.8464","ks":"0.1","i":"HNT_USD","v":"23718.2","vv":"168831.35","oi":"0","t":1704067212633}]}}
2024-01-01T00:00:12.6354513Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_PYUSD","subscription":"ticker.ETH_PYUSD","id":-1,"data":[{"h":"2320.20","l":"2260.20","a":"2280.88","c":"-0.0052","b":"2278.39","bs":"0.0651","k":"2286.20","ks":"0.0632","i":"ETH_PYUSD","v":"444.2606","vv":"1023382.64","t":1704067212633}]}}
2024-01-01T00:00:12.6359602Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USD","subscription":"ticker.IMX_USD","id":-1,"data":[{"h":"2.27979","l":"2.12000","a":"2.13551","c":"-0.0426","b":"2.12654","bs":"900.0","k":"2.14609","ks":"0.1","i":"IMX_USD","v":"52925.4","vv":"116598.73","oi":"0","t":1704067212633}]}}
2024-01-01T00:00:12.6359607Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMXUSD-PERP","subscription":"ticker.IMXUSD-PERP","id":-1,"data":[{"h":"2.27510","l":"2.10672","a":"2.12990","c":"-0.0447","b":"2.12721","bs":"300","k":"2.14200","ks":"2000","i":"IMXUSD-PERP","v":"3369","vv":"7452.25","oi":"2485","t":1704067212633}]}}
2024-01-01T00:00:12.6359613Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USD","subscription":"ticker.JASMY_USD","id":-1,"data":[{"h":"0.0068021","l":"0.0064411","a":"0.0065732","c":"0.0001","b":"0.0065586","bs":"113860","k":"0.0066030","ks":"15800","i":"JASMY_USD","v":"15568840","vv":"103772.58","oi":"0","t":1704067212633}]}}
2024-01-01T00:00:12.6359619Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USD","subscription":"ticker.INJ_USD","id":-1,"data":[{"h":"38.7933","l":"35.1968","a":"35.7782","c":"-0.0398","b":"35.7149","bs":"0.1","k":"35.7336","ks":"0.1","i":"INJ_USD","v":"9482.6","vv":"356963.66","oi":"0","t":1704067212633}]}}
2024-01-01T00:00:12.6361102Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTX_USD","subscription":"ticker.IOTX_USD","id":-1,"data":[{"h":"0.052025","l":"0.048448","a":"0.050543","c":"0.0160","b":"0.050349","bs":"10","k":"0.050539","ks":"1760","i":"IOTX_USD","v":"331910","vv":"16687.48","oi":"0","t":1704067212634}]}}
2024-01-01T00:00:12.6367833Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGB_USD","subscription":"ticker.DGB_USD","id":-1,"data":[{"h":"0.009757","l":"0.009269","a":"0.009449","c":"0.0003","b":"0.009452","bs":"35680","k":"0.009659","ks":"3630","i":"DGB_USD","v":"1836340","vv":"17513.61","oi":"0","t":1704067212634}]}}
2024-01-01T00:00:12.6399375Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGE_USD","subscription":"ticker.DOGE_USD","id":-1,"data":[{"h":"0.090839","l":"0.088020","a":"0.089501","c":"-0.0056","b":"0.089481","bs":"1122","k":"0.089482","ks":"3000","i":"DOGE_USD","v":"5529532","vv":"497791.94","t":1704067212637}]}}
2024-01-01T00:00:12.6415791Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OP_USDT","subscription":"ticker.OP_USDT","id":-1,"data":[{"h":"3.9158","l":"3.5963","a":"3.7170","c":"0.0323","b":"3.6960","bs":"68.2","k":"3.7270","ks":"5.4","i":"OP_USDT","v":"38923.5","vv":"146809.56","oi":"0","t":1704067212639}]}}
2024-01-01T00:00:12.6456099Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REQ_USDT","subscription":"ticker.REQ_USDT","id":-1,"data":[{"h":"0.09739","l":"0.09315","a":"0.09424","c":"-0.0039","b":"0.09345","bs":"2653","k":"0.09485","ks":"2653","i":"REQ_USDT","v":"43607","vv":"4175.18","oi":"0","t":1704067212643}]}}
2024-01-01T00:00:12.6499851Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BADGER_USDT","subscription":"ticker.BADGER_USDT","id":-1,"data":[{"h":"4.1558","l":"3.8643","a":"3.9715","c":"-0.0315","b":"3.9617","bs":"21.9","k":"3.9764","ks":"66.5","i":"BADGER_USDT","v":"583.7","vv":"2380.81","oi":"0","t":1704067212646}]}}
2024-01-01T00:00:12.6507043Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KSM_USD","subscription":"ticker.KSM_USD","id":-1,"data":[{"h":"49.641","l":"43.718","a":"45.094","c":"-0.0552","b":"44.969","bs":"0.06","k":"45.212","ks":"5.77","i":"KSM_USD","v":"669.51","vv":"31662.01","oi":"0","t":1704067212648}]}}
2024-01-01T00:00:12.6507058Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CQT_USDT","subscription":"ticker.CQT_USDT","id":-1,"data":[{"h":"0.254823","l":"0.226316","a":"0.247244","c":"0.0085","b":"0.244486","bs":"238","k":"0.247244","ks":"223","i":"CQT_USDT","v":"85121","vv":"20986.38","oi":"0","t":1704067212648}]}}
2024-01-01T00:00:12.6544712Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USD","subscription":"ticker.FIL_USD","id":-1,"data":[{"h":"7.4801","l":"5.9397","a":"6.9174","c":"0.1521","b":"6.9109","bs":"21.69","k":"6.9171","ks":"0.05","i":"FIL_USD","v":"72035.67","vv":"485206.77","oi":"0","t":1704067212652}]}}
2024-01-01T00:00:12.6551169Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USD","subscription":"ticker.FTM_USD","id":-1,"data":[{"h":"0.48919","l":"0.45500","a":"0.47334","c":"0.0170","b":"0.47330","bs":"300","k":"0.47358","ks":"300","i":"FTM_USD","v":"444768","vv":"212461.15","oi":"0","t":1704067212653}]}}
2024-01-01T00:00:12.6559753Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SAND_USD","subscription":"ticker.SAND_USD","id":-1,"data":[{"h":"0.60422","l":"0.57148","a":"0.59407","c":"0.0318","b":"0.59410","bs":"250.0","k":"0.59463","ks":"250.0","i":"SAND_USD","v":"313150.3","vv":"184790.26","oi":"0","t":1704067212651}]}}
2024-01-01T00:00:12.6571713Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUPER_USDT","subscription":"ticker.SUPER_USDT","id":-1,"data":[{"h":"0.63700","l":"0.59418","a":"0.60740","c":"-0.0217","b":"0.60680","bs":"1","k":"0.61036","ks":"447","i":"SUPER_USDT","v":"48850","vv":"30272.60","oi":"0","t":1704067212642}]}}
2024-01-01T00:00:12.6577812Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXS_USD","subscription":"ticker.FXS_USD","id":-1,"data":[{"h":"8.9806","l":"8.5127","a":"8.5761","c":"-0.0365","b":"8.5544","bs":"10.48","k":"8.6222","ks":"40.72","i":"FXS_USD","v":"1077.84","vv":"9525.71","oi":"0","t":1704067212655}]}}
2024-01-01T00:00:12.6602391Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GAL_USD","subscription":"ticker.GAL_USD","id":-1,"data":[{"h":"2.3359","l":"2.2355","a":"2.3194","c":"0.0117","b":"2.3140","bs":"2.0","k":"2.3329","ks":"21.0","i":"GAL_USD","v":"1856.9","vv":"4248.51","oi":"0","t":1704067212653}]}}
2024-01-01T00:00:12.6612984Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USD","subscription":"ticker.ETH_USD","id":-1,"data":[{"h":"2320.16","l":"2258.22","a":"2280.93","c":"-0.0048","b":"2280.93","bs":"1.6182","k":"2280.94","ks":"6.6023","i":"ETH_USD","v":"87278.8214","vv":"200299910.28","oi":"0","t":1704067212659}]}}
2024-01-01T00:00:12.6625851Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USDT","subscription":"ticker.IMX_USDT","id":-1,"data":[{"h":"2.27731","l":"2.11943","a":"2.13636","c":"-0.0433","b":"2.12570","bs":"0.1","k":"2.13604","ks":"48.8","i":"IMX_USDT","v":"72340.3","vv":"159862.88","oi":"0","t":1704067212660}]}}
2024-01-01T00:00:12.6649292Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLUR_USDT","subscription":"ticker.BLUR_USDT","id":-1,"data":[{"h":"0.4846","l":"0.4493","a":"0.4637","c":"-0.0279","b":"0.4616","bs":"561.7","k":"0.4635","ks":"561.7","i":"BLUR_USDT","v":"2913.6","vv":"1361.17","t":1704067212662}]}}
2024-01-01T00:00:12.6649869Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEI_USD","subscription":"ticker.SEI_USD","id":-1,"data":[{"h":"0.63926","l":"0.55547","a":"0.56148","c":"-0.0524","b":"0.55890","bs":"454","k":"0.56162","ks":"162","i":"SEI_USD","v":"163426","vv":"97733.98","t":1704067212662}]}}
2024-01-01T00:00:12.6683150Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLUR_USD","subscription":"ticker.BLUR_USD","id":-1,"data":[{"h":"0.4844","l":"0.4490","a":"0.4633","c":"-0.0289","b":"0.4613","bs":"563.2","k":"0.4638","ks":"563.2","i":"BLUR_USD","v":"20455.6","vv":"9506.84","t":1704067212665}]}}
2024-01-01T00:00:12.6691083Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMT_USDT","subscription":"ticker.GMT_USDT","id":-1,"data":[{"h":"0.33605","l":"0.29127","a":"0.31885","c":"0.0734","b":"0.31791","bs":"854.4","k":"0.31919","ks":"854.4","i":"GMT_USDT","v":"6031.0","vv":"1884.41","t":1704067212666}]}}
2024-01-01T00:00:12.6705444Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAXP_USDT","subscription":"ticker.WAXP_USDT","id":-1,"data":[{"h":"0.072279","l":"0.068950","a":"0.070151","c":"0.0073","b":"0.070151","bs":"1","k":"0.070236","ks":"940","i":"WAXP_USDT","v":"129149","vv":"9046.67","oi":"0","t":1704067212668}]}}
2024-01-01T00:00:12.6713594Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USDT","subscription":"ticker.ENS_USDT","id":-1,"data":[{"h":"10.105","l":"9.499","a":"9.662","c":"-0.0187","b":"9.638","bs":"1.68","k":"9.693","ks":"26.17","i":"ENS_USDT","v":"450.74","vv":"4488.98","oi":"0","t":1704067212667}]}}
2024-01-01T00:00:12.6727377Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AMP_USDT","subscription":"ticker.AMP_USDT","id":-1,"data":[{"h":"0.0038752","l":"0.0035049","a":"0.0036503","c":"0.0184","b":"0.0036560","bs":"72290","k":"0.0036954","ks":"740","i":"AMP_USDT","v":"1322780","vv":"4738.91","oi":"0","t":1704067212670}]}}
2024-01-01T00:00:12.6729845Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKR_USDT","subscription":"ticker.ANKR_USDT","id":-1,"data":[{"h":"0.029189","l":"0.027827","a":"0.028473","c":"-0.0105","b":"0.028451","bs":"7700","k":"0.028562","ks":"9040","i":"ANKR_USDT","v":"650410","vv":"18764.80","oi":"0","t":1704067212670}]}}
2024-01-01T00:00:12.6735907Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USDT","subscription":"ticker.AVAX_USDT","id":-1,"data":[{"h":"40.541","l":"37.466","a":"38.538","c":"-0.0202","b":"38.486","bs":"10.00","k":"38.517","ks":"419.34","i":"AVAX_USDT","v":"29032.43","vv":"1148202.86","oi":"0","t":1704067212670}]}}
2024-01-01T00:00:12.6735993Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AXS_USDT","subscription":"ticker.AXS_USDT","id":-1,"data":[{"h":"9.263","l":"8.703","a":"8.856","c":"-0.0224","b":"8.811","bs":"56.53","k":"8.858","ks":"12.68","i":"AXS_USDT","v":"7344.30","vv":"66729.86","oi":"0","t":1704067212671}]}}
2024-01-01T00:00:12.6739255Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIA_USD","subscription":"ticker.TIA_USD","id":-1,"data":[{"h":"12.6178","l":"11.4757","a":"11.8740","c":"-0.0027","b":"11.8740","bs":"0.1","k":"11.9033","ks":"22.2","i":"TIA_USD","v":"8917.3","vv":"105530.41","t":1704067212671}]}}
2024-01-01T00:00:12.6754182Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONKUSD-PERP","subscription":"ticker.BONKUSD-PERP","id":-1,"data":[{"h":"0.000014478","l":"0.000013011","a":"0.000013339","c":"-0.0509","b":"0.000013215","bs":"3700000","k":"0.000013301","ks":"3700000","i":"BONKUSD-PERP","v":"461000000","vv":"6445.51","oi":"76400000","t":1704067212672}]}}
2024-01-01T00:00:12.6754542Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLUX_USDT","subscription":"ticker.FLUX_USDT","id":-1,"data":[{"h":"0.65960","l":"0.61789","a":"0.62458","c":"-0.0141","b":"0.62207","bs":"420.9","k":"0.62678","ks":"99.8","i":"FLUX_USDT","v":"42375.4","vv":"27279.71","oi":"0","t":1704067212673}]}}
2024-01-01T00:00:12.6760180Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RARI_USDT","subscription":"ticker.RARI_USDT","id":-1,"data":[{"h":"1.6927","l":"1.6254","a":"1.6293","c":"-0.0233","b":"1.6287","bs":"27.8","k":"1.6296","ks":"8.7","i":"RARI_USDT","v":"3513.7","vv":"5827.60","t":1704067212673}]}}
2024-01-01T00:00:12.6764846Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USDT","subscription":"ticker.TRB_USDT","id":-1,"data":[{"h":"600.000","l":"189.420","a":"193.786","c":"-0.2500","b":"192.210","bs":"6.07","k":"192.941","ks":"6.07","i":"TRB_USDT","v":"11591.37","vv":"3658191.59","oi":"0","t":1704067212674}]}}
2024-01-01T00:00:12.6770391Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USDT","subscription":"ticker.STX_USDT","id":-1,"data":[{"h":"1.53817","l":"1.39228","a":"1.50307","c":"0.0600","b":"1.49610","bs":"106","k":"1.50793","ks":"141","i":"STX_USDT","v":"22537","vv":"33271.59","oi":"0","t":1704067212674}]}}
2024-01-01T00:00:12.6786602Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRCUSD-PERP","subscription":"ticker.LRCUSD-PERP","id":-1,"data":[{"h":"0.32171","l":"0.29085","a":"0.29828","c":"-0.0449","b":"0.29767","bs":"6742","k":"0.29886","ks":"450","i":"LRCUSD-PERP","v":"5134","vv":"1592.34","oi":"25098","t":1704067212676}]}}
2024-01-01T00:00:12.6790585Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USDT","subscription":"ticker.QTUM_USDT","id":-1,"data":[{"h":"3.8429","l":"3.4950","a":"3.7169","c":"0.0532","b":"3.7057","bs":"14.4","k":"3.7201","ks":"268.6","i":"QTUM_USDT","v":"8365.8","vv":"30670.16","oi":"0","t":1704067212676}]}}
2024-01-01T00:00:12.6805674Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240126","subscription":"ticker.BTCUSD-240126","id":-1,"data":[{"h":"44899.9","l":"42671.3","a":"43457.5","c":"-0.0071","b":"42534.9","bs":"0.5000","k":"44372.0","ks":"0.0500","i":"BTCUSD-240126","v":"0.4234","vv":"18334.25","oi":"1.0079","t":1704067212678}]}}
2024-01-01T00:00:12.6807812Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNI_USDT","subscription":"ticker.UNI_USDT","id":-1,"data":[{"h":"7.7014","l":"7.1437","a":"7.2157","c":"-0.0194","b":"7.2052","bs":"41.60","k":"7.2196","ks":"41.60","i":"UNI_USDT","v":"23672.49","vv":"176732.71","oi":"0","t":1704067212678}]}}
2024-01-01T00:00:12.6808053Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LDO_USDT","subscription":"ticker.LDO_USDT","id":-1,"data":[{"h":"2.8156","l":"2.5646","a":"2.6484","c":"-0.0289","b":"2.6413","bs":"425.6","k":"2.6487","ks":"7.5","i":"LDO_USDT","v":"6862.4","vv":"18574.68","oi":"0","t":1704067212676}]}}
2024-01-01T00:00:12.6808522Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARUSD-PERP","subscription":"ticker.ARUSD-PERP","id":-1,"data":[{"h":"9.9729","l":"9.4006","a":"9.6483","c":"-0.0054","b":"9.6267","bs":"58.3","k":"9.6575","ks":"58.3","i":"ARUSD-PERP","v":"393.9","vv":"3863.13","oi":"705.4","t":1704067212678}]}}
2024-01-01T00:00:12.6821408Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEON_USD","subscription":"ticker.NEON_USD","id":-1,"data":[{"h":"2.60829","l":"2.20189","a":"2.34623","c":"-0.0995","b":"2.32879","bs":"110.8","k":"2.36104","ks":"0.9","i":"NEON_USD","v":"14067.5","vv":"33818.74","t":1704067212680}]}}
2024-01-01T00:00:12.6823871Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLMR_USDT","subscription":"ticker.GLMR_USDT","id":-1,"data":[{"h":"0.47927","l":"0.43559","a":"0.44727","c":"-0.0214","b":"0.44705","bs":"13.1","k":"0.44745","ks":"131.6","i":"GLMR_USDT","v":"27950.4","vv":"12884.87","oi":"0","t":1704067212680}]}}
2024-01-01T00:00:12.6825399Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_USDT","subscription":"ticker.BCH_USDT","id":-1,"data":[{"h":"272.10","l":"252.09","a":"259.57","c":"-0.0400","b":"259.34","bs":"0.198","k":"259.56","ks":"0.008","i":"BCH_USDT","v":"657.650","vv":"174226.72","oi":"0","t":1704067212678}]}}
2024-01-01T00:00:12.6828519Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MNDE_USD","subscription":"ticker.MNDE_USD","id":-1,"data":[{"h":"0.33575","l":"0.32212","a":"0.32349","c":"-0.0137","b":"0.32066","bs":"2","k":"0.32566","ks":"14","i":"MNDE_USD","v":"3954","vv":"1294.29","t":1704067212681}]}}
2024-01-01T00:00:12.6843447Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EOS_USDT","subscription":"ticker.EOS_USDT","id":-1,"data":[{"h":"0.8670","l":"0.8222","a":"0.8444","c":"-0.0096","b":"0.8435","bs":"590.9","k":"0.8462","ks":"1430.4","i":"EOS_USDT","v":"24709.9","vv":"21089.18","oi":"0","t":1704067212678}]}}
2024-01-01T00:00:12.6843518Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJ_USDT","subscription":"ticker.ENJ_USDT","id":-1,"data":[{"h":"0.39309","l":"0.36356","a":"0.37967","c":"0.0337","b":"0.37907","bs":"861.6","k":"0.38119","ks":"686.4","i":"ENJ_USDT","v":"77543.1","vv":"29725.01","oi":"0","t":1704067212679}]}}
2024-01-01T00:00:12.6848837Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLYX_USD","subscription":"ticker.POLYX_USD","id":-1,"data":[{"h":"0.19596","l":"0.18691","a":"0.19030","c":"0.0112","b":"0.19014","bs":"13","k":"0.19046","ks":"1","i":"POLYX_USD","v":"70250","vv":"13396.55","oi":"0","t":1704067212682}]}}
2024-01-01T00:00:12.6853622Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SNXUSD-PERP","subscription":"ticker.SNXUSD-PERP","id":-1,"data":[{"h":"4.0592","l":"3.7700","a":"3.8697","c":"0.0027","b":"3.8560","bs":"1","k":"3.8692","ks":"592","i":"SNXUSD-PERP","v":"3908","vv":"15317.92","oi":"5919","t":1704067212682}]}}
2024-01-01T00:00:12.6888796Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANAUSD-PERP","subscription":"ticker.MANAUSD-PERP","id":-1,"data":[{"h":"0.53195","l":"0.50860","a":"0.52046","c":"0.0099","b":"0.51951","bs":"959","k":"0.52080","ks":"576","i":"MANAUSD-PERP","v":"3447","vv":"1804.04","oi":"16079","t":1704067212686}]}}
2024-01-01T00:00:12.6889285Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOLUSD-PERP","subscription":"ticker.SOLUSD-PERP","id":-1,"data":[{"h":"105.310","l":"99.635","a":"101.584","c":"-0.0037","b":"101.461","bs":"78.6","k":"101.738","ks":"54.2","i":"SOLUSD-PERP","v":"3583.7","vv":"371144.35","oi":"2932.4","t":1704067212687}]}}
2024-01-01T00:00:12.6906775Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZUSD-PERP","subscription":"ticker.CHZUSD-PERP","id":-1,"data":[{"h":"0.08893","l":"0.08498","a":"0.08624","c":"-0.0202","b":"0.08603","bs":"23310","k":"0.08643","ks":"7200","i":"CHZUSD-PERP","v":"40980","vv":"3603.80","oi":"116090","t":1704067212689}]}}
2024-01-01T00:00:12.6920479Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFIUSD-PERP","subscription":"ticker.YFIUSD-PERP","id":-1,"data":[{"h":"8338.42","l":"7936.00","a":"8087.55","c":"-0.0147","b":"8024.23","bs":"0.2481","k":"8148.00","ks":"0.0061","i":"YFIUSD-PERP","v":"0.3755","vv":"3083.38","oi":"1.1027","t":1704067212690}]}}
2024-01-01T00:00:12.6922751Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCHUSD-PERP","subscription":"ticker.1INCHUSD-PERP","id":-1,"data":[{"h":"0.43629","l":"0.41564","a":"0.43123","c":"0.0287","b":"0.43217","bs":"200","k":"0.43569","ks":"2","i":"1INCHUSD-PERP","v":"3978","vv":"1696.51","oi":"29115","t":1704067212689}]}}
2024-01-01T00:00:12.6936448Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-PERP","subscription":"ticker.BTCUSD-PERP","id":-1,"data":[{"h":"42889.1","l":"41973.2","a":"42263.9","c":"0.0025","b":"42266.8","bs":"0.2250","k":"42266.9","ks":"0.4134","i":"BTCUSD-PERP","v":"10300.9658","vv":"437242779.58","oi":"119.1280","t":1704067212692}]}}
2024-01-01T00:00:12.6941317Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVEUSD-PERP","subscription":"ticker.AAVEUSD-PERP","id":-1,"data":[{"h":"118.663","l":"106.407","a":"108.802","c":"-0.0199","b":"108.471","bs":"4.57","k":"108.822","ks":"0.50","i":"AAVEUSD-PERP","v":"179.50","vv":"20332.17","oi":"113.12","t":1704067212691}]}}
2024-01-01T00:00:12.6970788Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTOUSD-PERP","subscription":"ticker.JTOUSD-PERP","id":-1,"data":[{"h":"2.2804","l":"1.6660","a":"1.8818","c":"-0.1480","b":"1.8730","bs":"26","k":"1.8788","ks":"26","i":"JTOUSD-PERP","v":"3490","vv":"7626.62","oi":"996","t":1704067212694}]}}
2024-01-01T00:00:12.6985288Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USD","subscription":"ticker.EGLD_USD","id":-1,"data":[{"h":"70.672","l":"66.794","a":"67.871","c":"-0.0106","b":"67.729","bs":"3.814","k":"67.971","ks":"1.104","i":"EGLD_USD","v":"736.817","vv":"51046.91","oi":"0","t":1704067212695}]}}
2024-01-01T00:00:12.6995421Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USD","subscription":"ticker.ENS_USD","id":-1,"data":[{"h":"10.119","l":"9.525","a":"9.655","c":"-0.0195","b":"9.632","bs":"5.13","k":"9.691","ks":"1.03","i":"ENS_USD","v":"427.63","vv":"4229.52","oi":"0","t":1704067212696}]}}
2024-01-01T00:00:12.6995854Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ELON_USD","subscription":"ticker.ELON_USD","id":-1,"data":[{"h":"0.00000018404","l":"0.00000017247","a":"0.00000017576","c":"-0.0390","b":"0.00000017494","bs":"1447000000","k":"0.00000017828","ks":"1000000","i":"ELON_USD","v":"289111000000","vv":"51735.95","t":1704067212697}]}}
2024-01-01T00:00:12.6995879Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USD","subscription":"ticker.AVAX_USD","id":-1,"data":[{"h":"40.522","l":"37.441","a":"38.526","c":"-0.0207","b":"38.476","bs":"10.00","k":"38.510","ks":"10.00","i":"AVAX_USD","v":"19910.52","vv":"787720.03","oi":"0","t":1704067212696}]}}
2024-01-01T00:00:12.7003490Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USD","subscription":"ticker.STX_USD","id":-1,"data":[{"h":"1.53482","l":"1.39020","a":"1.50542","c":"0.0620","b":"1.50210","bs":"13","k":"1.50868","ks":"141","i":"STX_USD","v":"46604","vv":"69159.35","oi":"0","t":1704067212698}]}}
2024-01-01T00:00:12.7031388Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RAD_USD","subscription":"ticker.RAD_USD","id":-1,"data":[{"h":"1.9689","l":"1.7152","a":"1.9375","c":"0.1265","b":"1.9268","bs":"0.4","k":"1.9391","ks":"54.8","i":"RAD_USD","v":"4051.7","vv":"7497.15","oi":"0","t":1704067212700}]}}
2024-01-01T00:00:12.7032968Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYTH_USD","subscription":"ticker.PYTH_USD","id":-1,"data":[{"h":"0.33769","l":"0.31376","a":"0.32586","c":"-0.0140","b":"0.31983","bs":"1194","k":"0.32642","ks":"810","i":"PYTH_USD","v":"13874","vv":"4592.40","t":1704067212700}]}}
2024-01-01T00:00:12.7035072Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3_USD","subscription":"ticker.API3_USD","id":-1,"data":[{"h":"2.2131","l":"1.8111","a":"1.9970","c":"0.0959","b":"1.9691","bs":"290.4","k":"2.0023","ks":"135.6","i":"API3_USD","v":"29231.3","vv":"58066.36","oi":"0","t":1704067212701}]}}
2024-01-01T00:00:12.7036140Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOND_USD","subscription":"ticker.BOND_USD","id":-1,"data":[{"h":"4.7711","l":"4.2627","a":"4.3411","c":"-0.0572","b":"4.3348","bs":"259.29","k":"4.3595","ks":"275.44","i":"BOND_USD","v":"8965.60","vv":"41364.40","oi":"0","t":1704067212701}]}}
2024-01-01T00:00:12.7042551Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOOUSD-PERP","subscription":"ticker.WOOUSD-PERP","id":-1,"data":[{"h":"0.43237","l":"0.38456","a":"0.39540","c":"-0.0510","b":"0.39636","bs":"10","k":"0.40128","ks":"120","i":"WOOUSD-PERP","v":"39870","vv":"16627.43","oi":"23110","t":1704067212702}]}}
2024-01-01T00:00:12.7042571Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MINAUSD-PERP","subscription":"ticker.MINAUSD-PERP","id":-1,"data":[{"h":"1.49602","l":"1.34754","a":"1.35357","c":"-0.0647","b":"1.35357","bs":"1","k":"1.35653","ks":"2717","i":"MINAUSD-PERP","v":"6120","vv":"8829.06","oi":"19831","t":1704067212702}]}}
2024-01-01T00:00:12.7043942Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNI_USD","subscription":"ticker.UNI_USD","id":-1,"data":[{"h":"7.6969","l":"7.1508","a":"7.2186","c":"-0.0189","b":"7.2024","bs":"1198.00","k":"7.2112","ks":"40.00","i":"UNI_USD","v":"18608.58","vv":"139101.79","oi":"0","t":1704067212702}]}}
2024-01-01T00:00:12.7063276Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJ_USD","subscription":"ticker.ENJ_USD","id":-1,"data":[{"h":"0.39200","l":"0.36355","a":"0.37852","c":"0.0321","b":"0.37725","bs":"686.5","k":"0.37986","ks":"1399.8","i":"ENJ_USD","v":"240187.9","vv":"91837.56","oi":"0","t":1704067212703}]}}
2024-01-01T00:00:12.7063956Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_USD","subscription":"ticker.VET_USD","id":-1,"data":[{"h":"0.035901","l":"0.033700","a":"0.034397","c":"-0.0357","b":"0.034239","bs":"370","k":"0.034473","ks":"53870","i":"VET_USD","v":"1936650","vv":"67875.82","oi":"0","t":1704067212703}]}}
2024-01-01T00:00:12.7074120Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"USDT_USD","subscription":"ticker.USDT_USD","id":-1,"data":[{"h":"1.00011","l":"0.99945","a":"0.99987","c":"-0.0002","b":"0.99986","bs":"66741.8","k":"0.99987","ks":"157458.8","i":"USDT_USD","v":"5078332.3","vv":"5076824.88","oi":"0","t":1704067212705}]}}
2024-01-01T00:00:12.7136953Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3_USDT","subscription":"ticker.API3_USDT","id":-1,"data":[{"h":"2.2129","l":"1.8122","a":"1.9964","c":"0.0963","b":"1.9766","bs":"48.8","k":"2.0040","ks":"136.5","i":"API3_USDT","v":"135723.5","vv":"275350.96","oi":"0","t":1704067212711}]}}
2024-01-01T00:00:12.7150561Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COTI_USDT","subscription":"ticker.COTI_USDT","id":-1,"data":[{"h":"0.072918","l":"0.068066","a":"0.070163","c":"-0.0228","b":"0.069968","bs":"701","k":"0.070279","ks":"1","i":"COTI_USDT","v":"80476","vv":"5747.76","oi":"0","t":1704067212712}]}}
2024-01-01T00:00:12.7167253Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_BTC","subscription":"ticker.AVAX_BTC","id":-1,"data":[{"h":"0.00094844","l":"0.00089478","a":"0.00091086","c":"-0.0255","b":"0.00091001","bs":"0.36","k":"0.00091620","ks":"6.54","i":"AVAX_BTC","v":"1873.97","vv":"74108.55","oi":"0","t":1704067212712}]}}
2024-01-01T00:00:12.7183820Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLIP_USDT","subscription":"ticker.FLIP_USDT","id":-1,"data":[{"h":"5.1757","l":"4.6777","a":"4.6868","c":"-0.0105","b":"4.6868","bs":"0.1","k":"4.6980","ks":"4.2","i":"FLIP_USDT","v":"1801.7","vv":"8913.81","t":1704067212716}]}}
2024-01-01T00:00:12.7204861Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"T_USDT","subscription":"ticker.T_USDT","id":-1,"data":[{"h":"0.025482","l":"0.024319","a":"0.024713","c":"0.0005","b":"0.024477","bs":"1090","k":"0.024940","ks":"10380","i":"T_USDT","v":"102130","vv":"2531.98","oi":"0","t":1704067212718}]}}
2024-01-01T00:00:12.7265256Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZRX_USD","subscription":"ticker.ZRX_USD","id":-1,"data":[{"h":"0.38579","l":"0.36022","a":"0.37122","c":"0.0163","b":"0.37122","bs":"4","k":"0.37148","ks":"3","i":"ZRX_USD","v":"11216","vv":"4182.78","oi":"0","t":1704067212724}]}}
2024-01-01T00:00:12.7265343Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USD","subscription":"ticker.ZIL_USD","id":-1,"data":[{"h":"0.025701","l":"0.024089","a":"0.024751","c":"-0.0085","b":"0.024664","bs":"4000","k":"0.024858","ks":"11500","i":"ZIL_USD","v":"1472110","vv":"37014.72","oi":"0","t":1704067212724}]}}
2024-01-01T00:00:12.7270018Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USD","subscription":"ticker.YGG_USD","id":-1,"data":[{"h":"0.44424","l":"0.40858","a":"0.42566","c":"-0.0172","b":"0.42385","bs":"471","k":"0.42724","ks":"1","i":"YGG_USD","v":"12937","vv":"5606.73","oi":"0","t":1704067212725}]}}
2024-01-01T00:00:12.7270663Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USD","subscription":"ticker.XNO_USD","id":-1,"data":[{"h":"1.13382","l":"1.07743","a":"1.08194","c":"-0.0145","b":"1.07939","bs":"63.0","k":"1.08484","ks":"10.9","i":"XNO_USD","v":"5205.5","vv":"5848.77","oi":"0","t":1704067212725}]}}
2024-01-01T00:00:12.7284798Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MAGIC_USD","subscription":"ticker.MAGIC_USD","id":-1,"data":[{"h":"1.13412","l":"1.05687","a":"1.08457","c":"-0.0034","b":"1.08181","bs":"0.7","k":"1.08621","ks":"2.0","i":"MAGIC_USD","v":"6682.4","vv":"7331.83","t":1704067212726}]}}
2024-01-01T00:00:12.7297310Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPS_USD","subscription":"ticker.SPS_USD","id":-1,"data":[{"h":"0.035752","l":"0.033561","a":"0.035189","c":"0.0338","b":"0.035046","bs":"5000","k":"0.035190","ks":"501","i":"SPS_USD","v":"113934","vv":"3950.02","oi":"0","t":1704067212727}]}}
2024-01-01T00:00:12.7297345Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SNT_USD","subscription":"ticker.SNT_USD","id":-1,"data":[{"h":"0.046821","l":"0.044043","a":"0.045160","c":"-0.0224","b":"0.044849","bs":"2080","k":"0.045443","ks":"700","i":"SNT_USD","v":"99300","vv":"4517.73","oi":"0","t":1704067212727}]}}
2024-01-01T00:00:12.7297475Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USD","subscription":"ticker.SKL_USD","id":-1,"data":[{"h":"0.072418","l":"0.065458","a":"0.068112","c":"-0.0276","b":"0.067902","bs":"1380","k":"0.068179","ks":"660","i":"SKL_USD","v":"351650","vv":"24581.83","oi":"0","t":1704067212727}]}}
2024-01-01T00:00:12.7334946Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRTUSD-PERP","subscription":"ticker.GRTUSD-PERP","id":-1,"data":[{"h":"0.19061","l":"0.17704","a":"0.18420","c":"0.0342","b":"0.18370","bs":"24491","k":"0.18597","ks":"21781","i":"GRTUSD-PERP","v":"13344","vv":"2439.62","oi":"29516","t":1704067212731}]}}
2024-01-01T00:00:12.7341021Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKR_USD","subscription":"ticker.MKR_USD","id":-1,"data":[{"h":"1755.87","l":"1576.53","a":"1697.88","c":"0.0609","b":"1698.09","bs":"0.0005","k":"1706.23","ks":"0.0155","i":"MKR_USD","v":"12.7167","vv":"21579.79","oi":"0","t":1704067212732}]}}
2024-01-01T00:00:12.7341098Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USD","subscription":"ticker.METIS_USD","id":-1,"data":[{"h":"85.800","l":"72.570","a":"74.210","c":"-0.0965","b":"74.000","bs":"1.01","k":"74.417","ks":"0.01","i":"METIS_USD","v":"568.95","vv":"43970.75","oi":"0","t":1704067212732}]}}
2024-01-01T00:00:12.7350897Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICPUSD-PERP","subscription":"ticker.ICPUSD-PERP","id":-1,"data":[{"h":"15.2146","l":"11.9929","a":"13.2799","c":"0.0845","b":"13.2661","bs":"7.8","k":"13.3933","ks":"3.7","i":"ICPUSD-PERP","v":"6225.2","vv":"87594.58","oi":"1001.0","t":1704067212733}]}}
2024-01-01T00:00:12.7354355Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LSK_USD","subscription":"ticker.LSK_USD","id":-1,"data":[{"h":"1.4623","l":"1.2695","a":"1.2917","c":"-0.0042","b":"1.2919","bs":"2.1","k":"1.3085","ks":"0.1","i":"LSK_USD","v":"4028.3","vv":"5454.63","oi":"0","t":1704067212732}]}}
2024-01-01T00:00:12.7354429Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRC_USD","subscription":"ticker.LRC_USD","id":-1,"data":[{"h":"0.32189","l":"0.29142","a":"0.29872","c":"-0.0439","b":"0.29772","bs":"444","k":"0.29914","ks":"357","i":"LRC_USD","v":"75455","vv":"23375.26","oi":"0","t":1704067212733}]}}
2024-01-01T00:00:12.7364579Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEIUSD-PERP","subscription":"ticker.SEIUSD-PERP","id":-1,"data":[{"h":"0.63442","l":"0.55550","a":"0.56172","c":"-0.0509","b":"0.56034","bs":"40","k":"0.56172","ks":"150","i":"SEIUSD-PERP","v":"43330","vv":"25887.94","oi":"23810","t":1704067212734}]}}
2024-01-01T00:00:12.7388850Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTXUSD-PERP","subscription":"ticker.IOTXUSD-PERP","id":-1,"data":[{"h":"0.052038","l":"0.048499","a":"0.050553","c":"0.0156","b":"0.050400","bs":"16170","k":"0.050553","ks":"10","i":"IOTXUSD-PERP","v":"55110","vv":"2774.40","oi":"85310","t":1704067212735}]}}
2024-01-01T00:00:12.7400117Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHR_USD","subscription":"ticker.CHR_USD","id":-1,"data":[{"h":"0.20795","l":"0.18529","a":"0.19405","c":"0.0413","b":"0.19294","bs":"11","k":"0.19488","ks":"3","i":"CHR_USD","v":"68894","vv":"13674.36","oi":"0","t":1704067212738}]}}
2024-01-01T00:00:12.7400798Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"C98_USD","subscription":"ticker.C98_USD","id":-1,"data":[{"h":"0.27520","l":"0.25254","a":"0.26163","c":"-0.0268","b":"0.25965","bs":"39","k":"0.26338","ks":"956","i":"C98_USD","v":"22658","vv":"6032.05","oi":"0","t":1704067212738}]}}
2024-01-01T00:00:12.7421142Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKUSD-PERP","subscription":"ticker.ARKUSD-PERP","id":-1,"data":[{"h":"0.97758","l":"0.91637","a":"0.92726","c":"-0.0214","b":"0.92067","bs":"30","k":"0.92720","ks":"530","i":"ARKUSD-PERP","v":"139760","vv":"133178.60","oi":"13240","t":1704067212739}]}}
2024-01-01T00:00:12.7448707Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USD","subscription":"ticker.AGLD_USD","id":-1,"data":[{"h":"1.28984","l":"1.18000","a":"1.22728","c":"-0.0294","b":"1.22145","bs":"8","k":"1.22773","ks":"36","i":"AGLD_USD","v":"6916","vv":"8664.72","oi":"0","t":1704067212741}]}}
2024-01-01T00:00:12.7448746Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACA_USD","subscription":"ticker.ACA_USD","id":-1,"data":[{"h":"0.10890","l":"0.09706","a":"0.10064","c":"-0.0608","b":"0.10000","bs":"5","k":"0.10153","ks":"23","i":"ACA_USD","v":"98061","vv":"10121.07","oi":"0","t":1704067212742}]}}
2024-01-01T00:00:12.7451568Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FETUSD-PERP","subscription":"ticker.FETUSD-PERP","id":-1,"data":[{"h":"0.70776","l":"0.66641","a":"0.67403","c":"-0.0232","b":"0.66924","bs":"740","k":"0.67364","ks":"210","i":"FETUSD-PERP","v":"36560","vv":"25395.04","oi":"4210","t":1704067212740}]}}
2024-01-01T00:00:12.7466307Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTRUSD-PERP","subscription":"ticker.ASTRUSD-PERP","id":-1,"data":[{"h":"0.146146","l":"0.134326","a":"0.136043","c":"-0.0367","b":"0.135591","bs":"770","k":"0.136674","ks":"360","i":"ASTRUSD-PERP","v":"40190","vv":"5600.41","oi":"14500","t":1704067212744}]}}
2024-01-01T00:00:12.7468081Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGEUSD-PERP","subscription":"ticker.DOGEUSD-PERP","id":-1,"data":[{"h":"0.090876","l":"0.088100","a":"0.089535","c":"-0.0052","b":"0.089483","bs":"1000","k":"0.089575","ks":"5590","i":"DOGEUSD-PERP","v":"40780","vv":"3674.70","oi":"268480","t":1704067212742}]}}
2024-01-01T00:00:12.7496316Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIS_USD","subscription":"ticker.FIS_USD","id":-1,"data":[{"h":"0.43728","l":"0.40419","a":"0.41481","c":"0.0030","b":"0.41218","bs":"634","k":"0.42048","ks":"232","i":"FIS_USD","v":"4346","vv":"1822.63","t":1704067212747}]}}
2024-01-01T00:00:12.7501369Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLR_USD","subscription":"ticker.FLR_USD","id":-1,"data":[{"h":"0.018936","l":"0.017195","a":"0.017466","c":"-0.0729","b":"0.017448","bs":"130","k":"0.017640","ks":"260","i":"FLR_USD","v":"991620","vv":"17848.78","t":1704067212748}]}}
2024-01-01T00:00:12.7509025Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STGUSD-PERP","subscription":"ticker.STGUSD-PERP","id":-1,"data":[{"h":"0.62978","l":"0.59838","a":"0.60774","c":"-0.0246","b":"0.60000","bs":"83","k":"0.61512","ks":"81","i":"STGUSD-PERP","v":"3537","vv":"2185.71","oi":"4718","t":1704067212744}]}}
2024-01-01T00:00:12.7541621Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OPUSD-PERP","subscription":"ticker.OPUSD-PERP","id":-1,"data":[{"h":"3.9230","l":"3.6015","a":"3.7156","c":"0.0317","b":"3.7018","bs":"26","k":"3.7184","ks":"13","i":"OPUSD-PERP","v":"3860","vv":"14552.34","oi":"1081","t":1704067212751}]}}
2024-01-01T00:00:12.7558893Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STG_USD","subscription":"ticker.STG_USD","id":-1,"data":[{"h":"0.62828","l":"0.60018","a":"0.60976","c":"-0.0247","b":"0.60822","bs":"148","k":"0.61084","ks":"420","i":"STG_USD","v":"5173","vv":"3204.63","t":1704067212753}]}}
2024-01-01T00:00:12.7640502Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_EUR","subscription":"ticker.ETH_EUR","id":-1,"data":[{"h":"2107.94","l":"2049.13","a":"2074.29","c":"-0.0040","b":"2073.70","bs":"7.3129","k":"2074.23","ks":"0.0815","i":"ETH_EUR","v":"81.0627","vv":"185788.47","t":1704067212761}]}}
2024-01-01T00:00:12.7643403Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRAC_USD","subscription":"ticker.TRAC_USD","id":-1,"data":[{"h":"0.74543","l":"0.66377","a":"0.71117","c":"0.0350","b":"0.70354","bs":"11.4","k":"0.70358","ks":"65.3","i":"TRAC_USD","v":"39413.1","vv":"27918.81","t":1704067212762}]}}
2024-01-01T00:00:12.7685340Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FILUSD-PERP","subscription":"ticker.FILUSD-PERP","id":-1,"data":[{"h":"7.4486","l":"5.9365","a":"6.9165","c":"0.1530","b":"6.9069","bs":"576.3","k":"6.9283","ks":"14.0","i":"FILUSD-PERP","v":"2043.4","vv":"13634.50","oi":"3213.5","t":1704067212766}]}}
2024-01-01T00:00:12.7689240Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNEUSD-PERP","subscription":"ticker.RUNEUSD-PERP","id":-1,"data":[{"h":"5.4334","l":"4.9480","a":"5.1464","c":"-0.0182","b":"5.1506","bs":"100.0","k":"5.1712","ks":"20.9","i":"RUNEUSD-PERP","v":"345.0","vv":"1801.45","oi":"1145.9","t":1704067212766}]}}
2024-01-01T00:00:12.7693159Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALAUSD-PERP","subscription":"ticker.GALAUSD-PERP","id":-1,"data":[{"h":"0.031525","l":"0.029623","a":"0.030347","c":"-0.0112","b":"0.030306","bs":"39","k":"0.030363","ks":"16463","i":"GALAUSD-PERP","v":"81718","vv":"2546.02","oi":"416330","t":1704067212766}]}}
2024-01-01T00:00:12.7700531Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTMUSD-PERP","subscription":"ticker.FTMUSD-PERP","id":-1,"data":[{"h":"0.48961","l":"0.45680","a":"0.47403","c":"0.0185","b":"0.47271","bs":"100","k":"0.47468","ks":"9533","i":"FTMUSD-PERP","v":"9045","vv":"4284.77","oi":"24588","t":1704067212767}]}}
2024-01-01T00:00:12.7709746Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240126","subscription":"ticker.ETHUSD-240126","id":-1,"data":[{"h":"2331.82","l":"2274.82","a":"2293.09","c":"-0.0047","b":"2291.01","bs":"0.8000","k":"2294.24","ks":"0.8000","i":"ETHUSD-240126","v":"2.5947","vv":"5977.38","oi":"34.5554","t":1704067212768}]}}
2024-01-01T00:00:12.7722404Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IRIS_USD","subscription":"ticker.IRIS_USD","id":-1,"data":[{"h":"0.031979","l":"0.030051","a":"0.030475","c":"-0.0378","b":"0.030212","bs":"8330","k":"0.030729","ks":"650","i":"IRIS_USD","v":"61390","vv":"1922.96","t":1704067212767}]}}
2024-01-01T00:00:12.7727455Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USD","subscription":"ticker.OCEAN_USD","id":-1,"data":[{"h":"0.52427","l":"0.49825","a":"0.50473","c":"-0.0160","b":"0.49968","bs":"48","k":"0.50837","ks":"206","i":"OCEAN_USD","v":"35172","vv":"18219.91","oi":"0","t":1704067212769}]}}
2024-01-01T00:00:12.7727743Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USD","subscription":"ticker.NMR_USD","id":-1,"data":[{"h":"21.696","l":"19.631","a":"20.352","c":"0.0096","b":"20.325","bs":"12.80","k":"20.455","ks":"12.80","i":"NMR_USD","v":"597.74","vv":"12159.92","oi":"0","t":1704067212769}]}}
2024-01-01T00:00:12.7727773Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USD","subscription":"ticker.NEO_USD","id":-1,"data":[{"h":"14.4829","l":"13.4443","a":"13.9504","c":"0.0370","b":"13.9086","bs":"6.75","k":"13.9815","ks":"0.01","i":"NEO_USD","v":"332.66","vv":"4710.04","oi":"0","t":1704067212769}]}}
2024-01-01T00:00:12.7727911Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MOVR_USD","subscription":"ticker.MOVR_USD","id":-1,"data":[{"h":"28.656","l":"23.856","a":"24.820","c":"-0.0808","b":"24.689","bs":"11.10","k":"24.849","ks":"16.38","i":"MOVR_USD","v":"8434.59","vv":"221930.62","oi":"0","t":1704067212769}]}}
2024-01-01T00:00:12.7729932Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONG_USD","subscription":"ticker.ONG_USD","id":-1,"data":[{"h":"0.40715","l":"0.36535","a":"0.39751","c":"0.0880","b":"0.39644","bs":"350","k":"0.39751","ks":"4","i":"ONG_USD","v":"11168","vv":"4375.73","t":1704067212767}]}}
2024-01-01T00:00:12.7730068Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OLE_USD","subscription":"ticker.OLE_USD","id":-1,"data":[{"h":"0.013288","l":"0.012250","a":"0.012663","c":"0.0032","b":"0.012538","bs":"7080","k":"0.012665","ks":"10","i":"OLE_USD","v":"575900","vv":"7264.07","t":1704067212768}]}}
2024-01-01T00:00:12.7747082Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOT_USD","subscription":"ticker.HOT_USD","id":-1,"data":[{"h":"0.0025597","l":"0.0023574","a":"0.0024265","c":"-0.0271","b":"0.0024172","bs":"97400","k":"0.0024276","ks":"500","i":"HOT_USD","v":"6161700","vv":"15192.02","oi":"0","t":1704067212772}]}}
2024-01-01T00:00:12.7747164Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HIGH_USD","subscription":"ticker.HIGH_USD","id":-1,"data":[{"h":"1.7284","l":"1.6195","a":"1.6528","c":"-0.0285","b":"1.6490","bs":"0.1","k":"1.6526","ks":"241.4","i":"HIGH_USD","v":"2010.2","vv":"3418.04","oi":"0","t":1704067212772}]}}
2024-01-01T00:00:12.7748119Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOWUSD-PERP","subscription":"ticker.FLOWUSD-PERP","id":-1,"data":[{"h":"0.94311","l":"0.88487","a":"0.91183","c":"0.0266","b":"0.90783","bs":"2.0","k":"0.91692","ks":"2.0","i":"FLOWUSD-PERP","v":"334.9","vv":"305.49","oi":"1043.0","t":1704067212772}]}}
2024-01-01T00:00:12.7749788Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBAR_USD","subscription":"ticker.HBAR_USD","id":-1,"data":[{"h":"0.089654","l":"0.084670","a":"0.086081","c":"-0.0089","b":"0.086057","bs":"2500","k":"0.086273","ks":"1429","i":"HBAR_USD","v":"3240619","vv":"284242.05","oi":"0","t":1704067212773}]}}
2024-01-01T00:00:12.7764645Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USD","subscription":"ticker.GRT_USD","id":-1,"data":[{"h":"0.19016","l":"0.17668","a":"0.18411","c":"0.0337","b":"0.18456","bs":"500","k":"0.18522","ks":"5","i":"GRT_USD","v":"302492","vv":"55555.94","oi":"0","t":1704067212773}]}}
2024-01-01T00:00:12.7777136Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DIA_USD","subscription":"ticker.DIA_USD","id":-1,"data":[{"h":"0.57091","l":"0.37458","a":"0.47154","c":"0.2495","b":"0.45448","bs":"242","k":"0.47312","ks":"6","i":"DIA_USD","v":"339801","vv":"161908.09","oi":"0","t":1704067212774}]}}
2024-01-01T00:00:12.7777716Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOE_USD","subscription":"ticker.JOE_USD","id":-1,"data":[{"h":"0.62815","l":"0.59719","a":"0.60779","c":"-0.0059","b":"0.60681","bs":"4","k":"0.60893","ks":"44","i":"JOE_USD","v":"17245","vv":"10696.46","oi":"0","t":1704067212772}]}}
2024-01-01T00:00:12.7777837Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ILV_USD","subscription":"ticker.ILV_USD","id":-1,"data":[{"h":"95.413","l":"89.617","a":"90.627","c":"-0.0409","b":"90.259","bs":"0.033","k":"91.073","ks":"3.626","i":"ILV_USD","v":"1244.638","vv":"116006.07","oi":"0","t":1704067212772}]}}
2024-01-01T00:00:12.7811998Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-PERP","subscription":"ticker.ETHUSD-PERP","id":-1,"data":[{"h":"2321.56","l":"2258.77","a":"2281.64","c":"-0.0047","b":"2281.58","bs":"2.0000","k":"2281.59","ks":"0.8002","i":"ETHUSD-PERP","v":"163867.0779","vv":"376155308.04","oi":"707.4049","t":1704067212778}]}}
2024-01-01T00:00:12.7938414Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARBUSD-PERP","subscription":"ticker.ARBUSD-PERP","id":-1,"data":[{"h":"1.6650","l":"1.4802","a":"1.5622","c":"0.0554","b":"1.5609","bs":"2","k":"1.5657","ks":"31","i":"ARBUSD-PERP","v":"18949","vv":"30285.43","oi":"5573","t":1704067212790}]}}
2024-01-01T00:00:12.8053705Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QNTUSD-PERP","subscription":"ticker.QNTUSD-PERP","id":-1,"data":[{"h":"149.122","l":"133.910","a":"136.867","c":"-0.0720","b":"136.150","bs":"1.50","k":"138.320","ks":"0.36","i":"QNTUSD-PERP","v":"35.43","vv":"4978.97","oi":"115.89","t":1704067212800}]}}
2024-01-01T00:00:12.8054346Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DYDXUSD-PERP","subscription":"ticker.DYDXUSD-PERP","id":-1,"data":[{"h":"3.1009","l":"2.8698","a":"2.9500","c":"-0.0250","b":"2.9500","bs":"0.1","k":"2.9540","ks":"344.0","i":"DYDXUSD-PERP","v":"1163.8","vv":"3512.97","oi":"2599.7","t":1704067212800}]}}
2024-01-01T00:00:12.8054634Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAVESUSD-PERP","subscription":"ticker.WAVESUSD-PERP","id":-1,"data":[{"h":"2.7990","l":"2.6107","a":"2.6801","c":"-0.0226","b":"2.6795","bs":"0.1","k":"2.6796","ks":"1688.6","i":"WAVESUSD-PERP","v":"825.5","vv":"2273.07","oi":"4736.5","t":1704067212802}]}}
2024-01-01T00:00:12.8060501Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LIT_USD","subscription":"ticker.LIT_USD","id":-1,"data":[{"h":"1.05398","l":"0.98348","a":"1.01049","c":"-0.0127","b":"1.00614","bs":"92.5","k":"1.01387","ks":"250.3","i":"LIT_USD","v":"2055.0","vv":"2112.96","t":1704067212803}]}}
2024-01-01T00:00:12.8100897Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAXUSD-PERP","subscription":"ticker.AVAXUSD-PERP","id":-1,"data":[{"h":"40.577","l":"37.810","a":"38.584","c":"-0.0204","b":"38.472","bs":"1.0","k":"38.542","ks":"5.7","i":"AVAXUSD-PERP","v":"1994.4","vv":"79514.92","oi":"1051.0","t":1704067212807}]}}
2024-01-01T00:00:12.8111143Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLS_USD","subscription":"ticker.POLS_USD","id":-1,"data":[{"h":"0.94797","l":"0.90003","a":"0.90387","c":"-0.0271","b":"0.89975","bs":"203.6","k":"0.90885","ks":"211.7","i":"POLS_USD","v":"8689.6","vv":"8083.56","oi":"0","t":1704067212805}]}}
2024-01-01T00:00:12.8111201Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PLA_USD","subscription":"ticker.PLA_USD","id":-1,"data":[{"h":"0.21633","l":"0.20990","a":"0.21164","c":"-0.0074","b":"0.21103","bs":"1","k":"0.21134","ks":"1","i":"PLA_USD","v":"8829","vv":"1881.71","oi":"0","t":1704067212805}]}}
2024-01-01T00:00:12.8111338Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PENDLE_USD","subscription":"ticker.PENDLE_USD","id":-1,"data":[{"h":"1.224676","l":"1.143784","a":"1.143784","c":"-0.0402","b":"1.180681","bs":"397","k":"1.186359","ks":"397","i":"PENDLE_USD","v":"12911","vv":"15549.34","oi":"0","t":1704067212805}]}}
2024-01-01T00:00:12.8111365Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLDUSD-PERP","subscription":"ticker.EGLDUSD-PERP","id":-1,"data":[{"h":"70.784","l":"66.774","a":"68.026","c":"-0.0091","b":"67.468","bs":"1.46","k":"68.291","ks":"0.50","i":"EGLDUSD-PERP","v":"156.41","vv":"10885.95","oi":"400.63","t":1704067212806}]}}
2024-01-01T00:00:12.8111790Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LDO_USD","subscription":"ticker.LDO_USD","id":-1,"data":[{"h":"2.8163","l":"2.5566","a":"2.6456","c":"-0.0311","b":"2.6371","bs":"0.8","k":"2.6484","ks":"1135.3","i":"LDO_USD","v":"11285.9","vv":"30556.25","oi":"0","t":1704067212808}]}}
2024-01-01T00:00:12.8111885Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KRL_USD","subscription":"ticker.KRL_USD","id":-1,"data":[{"h":"0.48790","l":"0.41668","a":"0.44685","c":"0.0459","b":"0.44179","bs":"380","k":"0.45202","ks":"7","i":"KRL_USD","v":"31388","vv":"14192.25","oi":"0","t":1704067212808}]}}
2024-01-01T00:00:12.8111924Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KNC_USD","subscription":"ticker.KNC_USD","id":-1,"data":[{"h":"0.7206","l":"0.6821","a":"0.7025","c":"-0.0111","b":"0.6955","bs":"0.5","k":"0.7067","ks":"139.8","i":"KNC_USD","v":"2524.7","vv":"1794.80","oi":"0","t":1704067212808}]}}
2024-01-01T00:00:12.8113402Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SC_USD","subscription":"ticker.SC_USD","id":-1,"data":[{"h":"0.0069979","l":"0.0065234","a":"0.0066755","c":"0.0031","b":"0.0066331","bs":"100","k":"0.0067166","ks":"73600","i":"SC_USD","v":"2144400","vv":"14426.42","oi":"0","t":1704067212803}]}}
2024-01-01T00:00:12.8113407Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDR_USD","subscription":"ticker.RNDR_USD","id":-1,"data":[{"h":"4.66403","l":"4.37147","a":"4.46826","c":"-0.0184","b":"4.46300","bs":"65.9","k":"4.46940","ks":"30.0","i":"RNDR_USD","v":"83089.3","vv":"379006.93","oi":"0","t":1704067212803}]}}
2024-01-01T00:00:12.8116057Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVA_USD","subscription":"ticker.KAVA_USD","id":-1,"data":[{"h":"0.8997","l":"0.8653","a":"0.8747","c":"0.0098","b":"0.8708","bs":"108.4","k":"0.8755","ks":"37.8","i":"KAVA_USD","v":"9493.2","vv":"8412.80","oi":"0","t":1704067212809}]}}
2024-01-01T00:00:12.8127996Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNIUSD-PERP","subscription":"ticker.UNIUSD-PERP","id":-1,"data":[{"h":"7.6935","l":"7.1589","a":"7.2194","c":"-0.0185","b":"7.2007","bs":"556.1","k":"7.2194","ks":"69.1","i":"UNIUSD-PERP","v":"1756.2","vv":"13114.05","oi":"2720.7","t":1704067212811}]}}
2024-01-01T00:00:12.8128268Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLUX_USD","subscription":"ticker.FLUX_USD","id":-1,"data":[{"h":"0.65983","l":"0.61801","a":"0.62593","c":"-0.0130","b":"0.62176","bs":"4.7","k":"0.62951","ks":"420.9","i":"FLUX_USD","v":"65808.7","vv":"42328.98","oi":"0","t":1704067212810}]}}
2024-01-01T00:00:12.8128367Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FITFI_USD","subscription":"ticker.FITFI_USD","id":-1,"data":[{"h":"0.008409","l":"0.007890","a":"0.007945","c":"-0.0065","b":"0.007898","bs":"32190","k":"0.007956","ks":"13640","i":"FITFI_USD","v":"4773709","vv":"38993.51","oi":"0","t":1704067212810}]}}
2024-01-01T00:00:12.8131875Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USD","subscription":"ticker.FET_USD","id":-1,"data":[{"h":"0.709595","l":"0.666200","a":"0.674945","c":"-0.0258","b":"0.672242","bs":"125","k":"0.675978","ks":"299","i":"FET_USD","v":"188742","vv":"131153.27","oi":"0","t":1704067212811}]}}
2024-01-01T00:00:12.8132160Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHW_USD","subscription":"ticker.ETHW_USD","id":-1,"data":[{"h":"3.6793","l":"3.2599","a":"3.3286","c":"-0.0803","b":"3.3048","bs":"0.03","k":"3.3287","ks":"48.74","i":"ETHW_USD","v":"5525.01","vv":"19397.67","oi":"0","t":1704067212811}]}}
2024-01-01T00:00:12.8133251Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJUSD-PERP","subscription":"ticker.ENJUSD-PERP","id":-1,"data":[{"h":"0.39211","l":"0.36402","a":"0.37860","c":"0.0271","b":"0.37574","bs":"1323","k":"0.37924","ks":"6655","i":"ENJUSD-PERP","v":"3580","vv":"1357.27","oi":"15916","t":1704067212810}]}}
2024-01-01T00:00:12.8136253Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USD","subscription":"ticker.GLM_USD","id":-1,"data":[{"h":"0.24647","l":"0.23547","a":"0.23881","c":"-0.0101","b":"0.23474","bs":"28","k":"0.23859","ks":"62","i":"GLM_USD","v":"14330","vv":"3477.85","oi":"0","t":1704067212810}]}}
2024-01-01T00:00:12.8136312Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLMR_USD","subscription":"ticker.GLMR_USD","id":-1,"data":[{"h":"0.47831","l":"0.43487","a":"0.44779","c":"-0.0244","b":"0.44501","bs":"0.1","k":"0.44937","ks":"484.2","i":"GLMR_USD","v":"32184.0","vv":"14851.52","oi":"0","t":1704067212810}]}}
2024-01-01T00:00:12.8172185Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GEKKO_USD","subscription":"ticker.GEKKO_USD","id":-1,"data":[{"h":"0.00000107021","l":"0.00000100501","a":"0.00000105212","c":"0.0117","b":"0.00000103000","bs":"3000000","k":"0.00000105929","ks":"194000000","i":"GEKKO_USD","v":"10875000000","vv":"11290.09","t":1704067212814}]}}
2024-01-01T00:00:12.8235070Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GNO_USD","subscription":"ticker.GNO_USD","id":-1,"data":[{"h":"200.988","l":"193.846","a":"194.977","c":"-0.0008","b":"192.965","bs":"0.010","k":"196.546","ks":"1.356","i":"GNO_USD","v":"9.097","vv":"1780.13","t":1704067212820}]}}
2024-01-01T00:00:12.8337273Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOBA_USD","subscription":"ticker.BOBA_USD","id":-1,"data":[{"h":"0.29704","l":"0.25295","a":"0.25961","c":"-0.1260","b":"0.25898","bs":"986","k":"0.26064","ks":"580","i":"BOBA_USD","v":"36594","vv":"10105.67","t":1704067212830}]}}
2024-01-01T00:00:12.8346480Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UMA_USD","subscription":"ticker.UMA_USD","id":-1,"data":[{"h":"2.2830","l":"2.1480","a":"2.2160","c":"-0.0129","b":"2.1884","bs":"43.0","k":"2.2312","ks":"0.1","i":"UMA_USD","v":"544.3","vv":"1217.73","oi":"0","t":1704067212832}]}}
2024-01-01T00:00:12.8349044Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USD","subscription":"ticker.TRB_USD","id":-1,"data":[{"h":"620.000","l":"182.607","a":"194.000","c":"-0.2547","b":"190.000","bs":"5.92","k":"216.897","ks":"1.50","i":"TRB_USD","v":"3293.77","vv":"1188775.66","oi":"0","t":1704067212833}]}}
2024-01-01T00:00:12.8349592Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VRA_USD","subscription":"ticker.VRA_USD","id":-1,"data":[{"h":"0.0072378","l":"0.0069000","a":"0.0069601","c":"-0.0069","b":"0.0069224","bs":"37200","k":"0.0069744","ks":"156800","i":"VRA_USD","v":"8676900","vv":"61577.71","oi":"0","t":1704067212832}]}}
2024-01-01T00:00:12.8364455Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TFUEL_USD","subscription":"ticker.TFUEL_USD","id":-1,"data":[{"h":"0.049722","l":"0.046219","a":"0.046905","c":"0.0133","b":"0.046674","bs":"61","k":"0.046905","ks":"1","i":"TFUEL_USD","v":"335397","vv":"15842.02","oi":"0","t":1704067212833}]}}
2024-01-01T00:00:12.8364459Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUPER_USD","subscription":"ticker.SUPER_USD","id":-1,"data":[{"h":"0.63976","l":"0.59168","a":"0.60770","c":"-0.0234","b":"0.59222","bs":"798","k":"0.61006","ks":"204","i":"SUPER_USD","v":"57582","vv":"35879.54","oi":"0","t":1704067212833}]}}
2024-01-01T00:00:12.8371052Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REQ_USD","subscription":"ticker.REQ_USD","id":-1,"data":[{"h":"0.09704","l":"0.09354","a":"0.09443","c":"-0.0069","b":"0.09393","bs":"1306","k":"0.09490","ks":"2653","i":"REQ_USD","v":"67040","vv":"6415.37","oi":"0","t":1704067212834}]}}
2024-01-01T00:00:12.8373029Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REEF_USD","subscription":"ticker.REEF_USD","id":-1,"data":[{"h":"0.0022538","l":"0.0020994","a":"0.0021679","c":"-0.0100","b":"0.0021540","bs":"400","k":"0.0021746","ks":"900","i":"REEF_USD","v":"3524100","vv":"7769.73","oi":"0","t":1704067212835}]}}
2024-01-01T00:00:12.8374823Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RARE_USD","subscription":"ticker.RARE_USD","id":-1,"data":[{"h":"0.12442","l":"0.11606","a":"0.11623","c":"-0.0151","b":"0.11604","bs":"40","k":"0.11642","ks":"5","i":"RARE_USD","v":"66741","vv":"8041.44","oi":"0","t":1704067212835}]}}
2024-01-01T00:00:12.8377205Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USD","subscription":"ticker.QTUM_USD","id":-1,"data":[{"h":"3.8416","l":"3.4953","a":"3.7157","c":"0.0525","b":"3.7012","bs":"72.5","k":"3.7118","ks":"0.1","i":"QTUM_USD","v":"3723.6","vv":"13723.02","oi":"0","t":1704067212835}]}}
2024-01-01T00:00:12.8381809Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QI_USD","subscription":"ticker.QI_USD","id":-1,"data":[{"h":"0.020641","l":"0.018920","a":"0.019373","c":"-0.0404","b":"0.019320","bs":"121670","k":"0.019433","ks":"90","i":"QI_USD","v":"2391260","vv":"47520.50","oi":"0","t":1704067212835}]}}
2024-01-01T00:00:12.8425330Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIME_USD","subscription":"ticker.BIGTIME_USD","id":-1,"data":[{"h":"0.52926","l":"0.46532","a":"0.48954","c":"-0.0458","b":"0.48690","bs":"190","k":"0.48905","ks":"1","i":"BIGTIME_USD","v":"22728","vv":"11510.91","t":1704067212839}]}}
2024-01-01T00:00:12.8459917Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMTUSD-PERP","subscription":"ticker.GMTUSD-PERP","id":-1,"data":[{"h":"0.33521","l":"0.29137","a":"0.31929","c":"0.0737","b":"0.31884","bs":"1","k":"0.31926","ks":"156","i":"GMTUSD-PERP","v":"18689","vv":"5974.86","oi":"12959","t":1704067212843}]}}
2024-01-01T00:00:12.8463488Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CQT_USD","subscription":"ticker.CQT_USD","id":-1,"data":[{"h":"0.255846","l":"0.236099","a":"0.247883","c":"0.0167","b":"0.247883","bs":"8000","k":"0.247884","ks":"882","i":"CQT_USD","v":"64300","vv":"16060.08","oi":"0","t":1704067212843}]}}
2024-01-01T00:00:12.8471304Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EOS_USD","subscription":"ticker.EOS_USD","id":-1,"data":[{"h":"0.8681","l":"0.8220","a":"0.8445","c":"-0.0108","b":"0.8412","bs":"885.3","k":"0.8467","ks":"0.1","i":"EOS_USD","v":"42371.0","vv":"36402.57","oi":"0","t":1704067212842}]}}
2024-01-01T00:00:12.8474509Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIFI_USD","subscription":"ticker.BIFI_USD","id":-1,"data":[{"h":"397.34","l":"382.67","a":"385.25","c":"-0.0178","b":"383.16","bs":"0.001","k":"387.27","ks":"0.005","i":"BIFI_USD","v":"6.093","vv":"2379.85","oi":"0","t":1704067212844}]}}
2024-01-01T00:00:12.8486932Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKR_USD","subscription":"ticker.ANKR_USD","id":-1,"data":[{"h":"0.029226","l":"0.027677","a":"0.028501","c":"-0.0122","b":"0.028437","bs":"3680","k":"0.028547","ks":"3860","i":"ANKR_USD","v":"430550","vv":"12416.88","oi":"0","t":1704067212846}]}}
2024-01-01T00:00:12.8487111Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AMP_USD","subscription":"ticker.AMP_USD","id":-1,"data":[{"h":"0.0038153","l":"0.0035101","a":"0.0036558","c":"0.0198","b":"0.0036557","bs":"30","k":"0.0037021","ks":"25260","i":"AMP_USD","v":"1367680","vv":"4893.30","oi":"0","t":1704067212846}]}}
2024-01-01T00:00:12.8487443Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICE_USD","subscription":"ticker.ALICE_USD","id":-1,"data":[{"h":"1.4515","l":"1.3530","a":"1.3816","c":"-0.0299","b":"1.3757","bs":"1.3","k":"1.3815","ks":"97.1","i":"ALICE_USD","v":"3913.6","vv":"5507.39","oi":"0","t":1704067212846}]}}
2024-01-01T00:00:12.8487868Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMT_USD","subscription":"ticker.GMT_USD","id":-1,"data":[{"h":"0.33553","l":"0.29106","a":"0.31876","c":"0.0734","b":"0.31776","bs":"0.3","k":"0.31934","ks":"9.1","i":"GMT_USD","v":"10990.8","vv":"3518.04","t":1704067212846}]}}
2024-01-01T00:00:12.8509338Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNIBOT_USD","subscription":"ticker.UNIBOT_USD","id":-1,"data":[{"h":"70.46","l":"63.47","a":"64.20","c":"-0.0660","b":"63.28","bs":"0.158","k":"64.70","ks":"3.284","i":"UNIBOT_USD","v":"33.905","vv":"2270.78","t":1704067212846}]}}
2024-01-01T00:00:12.8525056Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARK_USD","subscription":"ticker.ARK_USD","id":-1,"data":[{"h":"0.96468","l":"0.90862","a":"0.92782","c":"-0.0173","b":"0.92782","bs":"33.1","k":"0.93027","ks":"282.7","i":"ARK_USD","v":"5411.6","vv":"5039.90","t":1704067212849}]}}
2024-01-01T00:00:12.8651587Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MASKUSD-PERP","subscription":"ticker.MASKUSD-PERP","id":-1,"data":[{"h":"3.7150","l":"3.5110","a":"3.6019","c":"0.0149","b":"3.5935","bs":"198","k":"3.6042","ks":"198","i":"MASKUSD-PERP","v":"3331","vv":"12106.82","oi":"1505","t":1704067212862}]}}
2024-01-01T00:00:12.8697278Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ELF_USD","subscription":"ticker.ELF_USD","id":-1,"data":[{"h":"0.60376","l":"0.57760","a":"0.58170","c":"-0.0263","b":"0.57949","bs":"443","k":"0.58380","ks":"4","i":"ELF_USD","v":"8454","vv":"4967.10","t":1704067212866}]}}
2024-01-01T00:00:12.8805513Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RBN_USD","subscription":"ticker.RBN_USD","id":-1,"data":[{"h":"0.33008","l":"0.31723","a":"0.32529","c":"0.0092","b":"0.32696","bs":"4","k":"0.33191","ks":"11","i":"RBN_USD","v":"4426","vv":"1435.33","t":1704067212877}]}}
2024-01-01T00:00:12.8900116Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LQTY_USD","subscription":"ticker.LQTY_USD","id":-1,"data":[{"h":"1.5427","l":"1.4351","a":"1.4755","c":"-0.0104","b":"1.4723","bs":"64.4","k":"1.4793","ks":"176.8","i":"LQTY_USD","v":"2920.7","vv":"4391.94","t":1704067212887}]}}
2024-01-01T00:00:12.8932023Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJUSD-PERP","subscription":"ticker.INJUSD-PERP","id":-1,"data":[{"h":"38.8590","l":"35.2871","a":"35.8034","c":"-0.0398","b":"35.7335","bs":"2","k":"35.7952","ks":"2","i":"INJUSD-PERP","v":"6262","vv":"235122.79","oi":"973","t":1704067212890}]}}
2024-01-01T00:00:12.8951313Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240223","subscription":"ticker.BTCUSD-240223","id":-1,"data":[{"h":"44341.1","l":"43230.0","a":"43606.7","c":"0.0034","b":"42862.5","bs":"0.5000","k":"44348.7","ks":"0.0500","i":"BTCUSD-240223","v":"0.3332","vv":"14579.80","oi":"0.0068","t":1704067212893}]}}
2024-01-01T00:00:12.9198801Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NKNUSD-PERP","subscription":"ticker.NKNUSD-PERP","id":-1,"data":[{"h":"0.118136","l":"0.109661","a":"0.111983","c":"-0.0331","b":"0.111601","bs":"890","k":"0.112228","ks":"890","i":"NKNUSD-PERP","v":"33350","vv":"3864.72","oi":"3770","t":1704067212918}]}}
2024-01-01T00:00:12.9227594Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXSUSD-PERP","subscription":"ticker.FXSUSD-PERP","id":-1,"data":[{"h":"9.0136","l":"8.5714","a":"8.5969","c":"-0.0355","b":"8.5969","bs":"6.2","k":"8.5986","ks":"1.0","i":"FXSUSD-PERP","v":"388.3","vv":"3434.97","oi":"57.2","t":1704067212920}]}}
2024-01-01T00:00:12.9245705Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLZ_USD","subscription":"ticker.BLZ_USD","id":-1,"data":[{"h":"0.349878","l":"0.336014","a":"0.337473","c":"-0.0254","b":"0.336504","bs":"3","k":"0.338196","ks":"5","i":"BLZ_USD","v":"10258","vv":"3529.71","t":1704067212922}]}}
2024-01-01T00:00:12.9245997Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALCX_USD","subscription":"ticker.ALCX_USD","id":-1,"data":[{"h":"38.808","l":"25.868","a":"32.344","c":"0.1932","b":"32.118","bs":"0.08","k":"32.603","ks":"8.20","i":"ALCX_USD","v":"2171.85","vv":"69029.59","t":1704067212922}]}}
2024-01-01T00:00:12.9264107Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AIOZ_USDT","subscription":"ticker.AIOZ_USDT","id":-1,"data":[{"h":"0.147086","l":"0.128725","a":"0.141467","c":"0.0753","b":"0.140642","bs":"1967","k":"0.142155","ks":"1","i":"AIOZ_USDT","v":"130167","vv":"18110.15","oi":"0","t":1704067212922}]}}
2024-01-01T00:00:12.9374330Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MASK_USDT","subscription":"ticker.MASK_USDT","id":-1,"data":[{"h":"3.7170","l":"3.5085","a":"3.6011","c":"0.0146","b":"3.5925","bs":"27.5","k":"3.6067","ks":"74.2","i":"MASK_USDT","v":"6408.8","vv":"23239.12","oi":"0","t":1704067212935}]}}
2024-01-01T00:00:12.9497915Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOM_CRO","subscription":"ticker.ATOM_CRO","id":-1,"data":[{"h":"110.50","l":"105.21","a":"107.13","c":"-0.0189","b":"106.83","bs":"6.24","k":"107.13","ks":"0.01","i":"ATOM_CRO","v":"2911.35","vv":"31292.44","oi":"0","t":1704067212947}]}}
2024-01-01T00:00:12.9498324Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOM_BTC","subscription":"ticker.ATOM_BTC","id":-1,"data":[{"h":"0.00025806","l":"0.00024500","a":"0.00025100","c":"-0.0168","b":"0.00025001","bs":"4.99","k":"0.00025100","ks":"1236.41","i":"ATOM_BTC","v":"3170.37","vv":"34195.94","oi":"0","t":1704067212947}]}}
2024-01-01T00:00:12.9500357Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHWUSD-PERP","subscription":"ticker.ETHWUSD-PERP","id":-1,"data":[{"h":"3.6791","l":"3.2465","a":"3.3232","c":"-0.0815","b":"3.3078","bs":"129.5","k":"3.3230","ks":"98.6","i":"ETHWUSD-PERP","v":"363.9","vv":"1283.65","oi":"502.8","t":1704067212947}]}}
2024-01-01T00:00:12.9506567Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RVN_USD","subscription":"ticker.RVN_USD","id":-1,"data":[{"h":"0.021921","l":"0.020541","a":"0.021060","c":"-0.0266","b":"0.020977","bs":"80","k":"0.021081","ks":"50","i":"RVN_USD","v":"368620","vv":"7935.04","t":1704067212948}]}}
2024-01-01T00:00:12.9517051Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LTC_BTC","subscription":"ticker.LTC_BTC","id":-1,"data":[{"h":"0.0017445","l":"0.0016975","a":"0.0017222","c":"-0.0083","b":"0.0017211","bs":"46.717","k":"0.0017222","ks":"0.001","i":"LTC_BTC","v":"2331.459","vv":"171319.63","oi":"0","t":1704067212949}]}}
2024-01-01T00:00:12.9526943Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRC_USDT","subscription":"ticker.LRC_USDT","id":-1,"data":[{"h":"0.32193","l":"0.29130","a":"0.29857","c":"-0.0441","b":"0.29808","bs":"1845","k":"0.29900","ks":"902","i":"LRC_USDT","v":"89569","vv":"27636.59","oi":"0","t":1704067212950}]}}
2024-01-01T00:00:12.9537133Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GNS_USD","subscription":"ticker.GNS_USD","id":-1,"data":[{"h":"5.1774","l":"4.6854","a":"4.9328","c":"0.0493","b":"4.8887","bs":"0.04","k":"4.9533","ks":"0.56","i":"GNS_USD","v":"232.74","vv":"1171.25","t":1704067212951}]}}
2024-01-01T00:00:12.9575391Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_USDT","subscription":"ticker.MANA_USDT","id":-1,"data":[{"h":"0.53191","l":"0.50575","a":"0.52020","c":"0.0093","b":"0.52003","bs":"288.1","k":"0.52128","ks":"184.4","i":"MANA_USDT","v":"46172.1","vv":"24163.36","oi":"0","t":1704067212955}]}}
2024-01-01T00:00:12.9590751Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USDT","subscription":"ticker.SKL_USDT","id":-1,"data":[{"h":"0.072492","l":"0.065251","a":"0.068145","c":"-0.0263","b":"0.067894","bs":"1510","k":"0.068194","ks":"280","i":"SKL_USDT","v":"4728920","vv":"332300.49","oi":"0","t":1704067212957}]}}
2024-01-01T00:00:12.9601701Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZ_USDT","subscription":"ticker.XTZ_USDT","id":-1,"data":[{"h":"1.0427","l":"0.9906","a":"1.0083","c":"-0.0111","b":"1.0072","bs":"993.7","k":"1.0114","ks":"1247.6","i":"XTZ_USDT","v":"9879.1","vv":"10159.36","oi":"0","t":1704067212958}]}}
2024-01-01T00:00:12.9606879Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USDT","subscription":"ticker.ZIL_USDT","id":-1,"data":[{"h":"0.025687","l":"0.024159","a":"0.024775","c":"-0.0082","b":"0.024716","bs":"10","k":"0.024800","ks":"1830","i":"ZIL_USDT","v":"814430","vv":"20506.09","oi":"0","t":1704067212958}]}}
2024-01-01T00:00:12.9607003Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZRX_USDT","subscription":"ticker.ZRX_USDT","id":-1,"data":[{"h":"0.38633","l":"0.35927","a":"0.37163","c":"0.0168","b":"0.37014","bs":"203","k":"0.37155","ks":"1","i":"ZRX_USDT","v":"38203","vv":"14320.81","oi":"0","t":1704067212958}]}}
2024-01-01T00:00:12.9615178Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CROID_USD","subscription":"ticker.CROID_USD","id":-1,"data":[{"h":"0.340566","l":"0.301968","a":"0.315001","c":"-0.0745","b":"0.315000","bs":"119","k":"0.315001","ks":"780","i":"CROID_USD","v":"57195","vv":"18341.43","t":1704067212958}]}}
2024-01-01T00:00:12.9620790Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USDT","subscription":"ticker.SOL_USDT","id":-1,"data":[{"h":"105.188","l":"99.607","a":"101.609","c":"-0.0025","b":"101.538","bs":"12.75","k":"101.624","ks":"4.00","i":"SOL_USDT","v":"19521.00","vv":"2009475.23","oi":"0","t":1704067212959}]}}
2024-01-01T00:00:12.9629094Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USDT","subscription":"ticker.MATIC_USDT","id":-1,"data":[{"h":"1.01143","l":"0.94369","a":"0.97055","c":"0.0213","b":"0.96960","bs":"6.6","k":"0.97010","ks":"300.0","i":"MATIC_USDT","v":"702307.9","vv":"693968.43","oi":"0","t":1704067212960}]}}
2024-01-01T00:00:12.9629105Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USDT","subscription":"ticker.1INCH_USDT","id":-1,"data":[{"h":"0.43780","l":"0.41585","a":"0.43344","c":"0.0341","b":"0.42985","bs":"148.9","k":"0.43688","ks":"244.6","i":"1INCH_USDT","v":"33322.1","vv":"14199.22","oi":"0","t":1704067212960}]}}
2024-01-01T00:00:12.9649821Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USDT","subscription":"ticker.ADA_USDT","id":-1,"data":[{"h":"0.61005","l":"0.57909","a":"0.59360","c":"-0.0122","b":"0.59327","bs":"500","k":"0.59336","ks":"250","i":"ADA_USDT","v":"1970676","vv":"1181976.34","oi":"0","t":1704067212962}]}}
2024-01-01T00:00:12.9656861Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USDT","subscription":"ticker.BTC_USDT","id":-1,"data":[{"h":"42890.23","l":"41966.96","a":"42266.47","c":"0.0029","b":"42266.47","bs":"0.23661","k":"42266.48","ks":"0.86465","i":"BTC_USDT","v":"4878.6396","vv":"207005715.27","oi":"0","t":1704067212964}]}}
2024-01-01T00:00:12.9657263Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVE_USDT","subscription":"ticker.AAVE_USDT","id":-1,"data":[{"h":"118.771","l":"106.523","a":"108.571","c":"-0.0215","b":"108.571","bs":"1.250","k":"108.658","ks":"1.250","i":"AAVE_USDT","v":"8099.075","vv":"925887.82","oi":"0","t":1704067212963}]}}
2024-01-01T00:00:12.9706916Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_PYUSD","subscription":"ticker.BTC_PYUSD","id":-1,"data":[{"h":"42876.72","l":"42000.00","a":"42267.01","c":"0.0025","b":"42216.61","bs":"0.00392","k":"42343.66","ks":"0.00392","i":"BTC_PYUSD","v":"1.7837","vv":"75649.44","t":1704067212968}]}}
2024-01-01T00:00:12.9835185Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USD","subscription":"ticker.1INCH_USD","id":-1,"data":[{"h":"0.43623","l":"0.41577","a":"0.42744","c":"0.0201","b":"0.43401","bs":"914.2","k":"0.43679","ks":"205.5","i":"1INCH_USD","v":"21544.6","vv":"9158.38","oi":"0","t":1704067212981}]}}
2024-01-01T00:00:12.9863684Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRBUSD-PERP","subscription":"ticker.TRBUSD-PERP","id":-1,"data":[{"h":"595.560","l":"173.652","a":"173.913","c":"-0.3142","b":"173.565","bs":"2.8","k":"199.584","ks":"2.5","i":"TRBUSD-PERP","v":"713.8","vv":"273209.94","oi":"197.0","t":1704067212984}]}}
2024-01-01T00:00:12.9867801Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USD","subscription":"ticker.SOL_USD","id":-1,"data":[{"h":"105.148","l":"99.583","a":"101.564","c":"-0.0031","b":"101.545","bs":"1.00","k":"101.569","ks":"7.50","i":"SOL_USD","v":"61152.66","vv":"6289858.36","oi":"0","t":1704067212984}]}}
2024-01-01T00:00:12.9869306Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SLP_USD","subscription":"ticker.SLP_USD","id":-1,"data":[{"h":"0.0032388","l":"0.0029734","a":"0.0030324","c":"-0.0448","b":"0.0030307","bs":"200","k":"0.0030380","ks":"4200","i":"SLP_USD","v":"9554400","vv":"29558.10","oi":"0","t":1704067212984}]}}
2024-01-01T00:00:12.9888459Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MAGIC_USDT","subscription":"ticker.MAGIC_USDT","id":-1,"data":[{"h":"1.13433","l":"1.05631","a":"1.08426","c":"-0.0036","b":"1.08208","bs":"239.7","k":"1.08426","ks":"0.1","i":"MAGIC_USDT","v":"505.2","vv":"555.88","t":1704067212986}]}}
2024-01-01T00:00:12.9903624Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USDT","subscription":"ticker.NMR_USDT","id":-1,"data":[{"h":"21.695","l":"19.630","a":"20.390","c":"0.0120","b":"20.335","bs":"12.80","k":"20.390","ks":"0.01","i":"NMR_USDT","v":"627.99","vv":"12831.48","oi":"0","t":1704067212989}]}}
2024-01-01T00:00:12.9905881Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPELL_USD","subscription":"ticker.SPELL_USD","id":-1,"data":[{"h":"0.0006606","l":"0.0006218","a":"0.0006359","c":"-0.0173","b":"0.0006346","bs":"200","k":"0.0006359","ks":"3500","i":"SPELL_USD","v":"10603700","vv":"6858.75","oi":"0","t":1704067212988}]}}
2024-01-01T00:00:12.9929975Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MLN_USD","subscription":"ticker.MLN_USD","id":-1,"data":[{"h":"23.006","l":"20.563","a":"21.070","c":"-0.0055","b":"20.843","bs":"0.13","k":"21.070","ks":"0.01","i":"MLN_USD","v":"2910.07","vv":"63414.39","oi":"0","t":1704067212990}]}}
2024-01-01T00:00:12.9940435Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVE_USD","subscription":"ticker.AAVE_USD","id":-1,"data":[{"h":"118.728","l":"105.903","a":"108.702","c":"-0.0207","b":"108.450","bs":"2.498","k":"108.661","ks":"5.772","i":"AAVE_USD","v":"580.650","vv":"66439.60","oi":"0","t":1704067212991}]}}
2024-01-01T00:00:12.9949627Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USD","subscription":"ticker.XRP_USD","id":-1,"data":[{"h":"0.62846","l":"0.60549","a":"0.61531","c":"-0.0087","b":"0.61476","bs":"1468","k":"0.61491","ks":"2828","i":"XRP_USD","v":"3435755","vv":"2133374.76","oi":"0","t":1704067212993}]}}
2024-01-01T00:00:12.9957910Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDR_USDT","subscription":"ticker.RNDR_USDT","id":-1,"data":[{"h":"4.66596","l":"4.36218","a":"4.46555","c":"-0.0187","b":"4.46300","bs":"10.8","k":"4.46718","ks":"3.6","i":"RNDR_USDT","v":"93671.0","vv":"427961.08","oi":"0","t":1704067212993}]}}
2024-01-01T00:00:12.9957924Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LTC_USD","subscription":"ticker.LTC_USD","id":-1,"data":[{"h":"74.190","l":"71.413","a":"72.764","c":"-0.0059","b":"72.764","bs":"0.167","k":"72.777","ks":"3.000","i":"LTC_USD","v":"9856.128","vv":"723280.42","oi":"0","t":1704067212992}]}}
2024-01-01T00:00:12.9958203Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USD","subscription":"ticker.MATIC_USD","id":-1,"data":[{"h":"1.01093","l":"0.94363","a":"0.97001","c":"0.0205","b":"0.96943","bs":"333.7","k":"0.96981","ks":"300.0","i":"MATIC_USD","v":"930031.9","vv":"913676.80","oi":"0","t":1704067212993}]}}
2024-01-01T00:00:12.9966804Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USD","subscription":"ticker.BTC_USD","id":-1,"data":[{"h":"42878.10","l":"41963.56","a":"42251.15","c":"0.0025","b":"42251.15","bs":"0.08562","k":"42251.16","ks":"0.59869","i":"BTC_USD","v":"5364.3143","vv":"227647521.25","oi":"0","t":1704067212995}]}}
2024-01-01T00:00:12.9973274Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USD","subscription":"ticker.ADA_USD","id":-1,"data":[{"h":"0.60987","l":"0.57829","a":"0.59358","c":"-0.0121","b":"0.59279","bs":"693","k":"0.59332","ks":"5014","i":"ADA_USD","v":"1852705","vv":"1112485.73","oi":"0","t":1704067212994}]}}
2024-01-01T00:00:12.9975541Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PERP_USDT","subscription":"ticker.PERP_USDT","id":-1,"data":[{"h":"1.17897","l":"1.07706","a":"1.14048","c":"0.0274","b":"1.13611","bs":"241.9","k":"1.14068","ks":"241.9","i":"PERP_USDT","v":"7991.4","vv":"8943.26","oi":"0","t":1704067212995}]}}
2024-01-01T00:00:12.9981291Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AR_USD","subscription":"ticker.AR_USD","id":-1,"data":[{"h":"10.027","l":"9.291","a":"9.646","c":"-0.0064","b":"9.624","bs":"51.49","k":"9.640","ks":"16.15","i":"AR_USD","v":"4776.67","vv":"46947.75","oi":"0","t":1704067212995}]}}
2024-01-01T00:00:12.9982974Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GODS_USDT","subscription":"ticker.GODS_USDT","id":-1,"data":[{"h":"0.36085","l":"0.33020","a":"0.33966","c":"-0.0300","b":"0.33403","bs":"52","k":"0.34560","ks":"700","i":"GODS_USDT","v":"10019","vv":"3520.69","oi":"0","t":1704067212995}]}}
2024-01-01T00:00:12.9985947Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USDT","subscription":"ticker.GLM_USDT","id":-1,"data":[{"h":"0.24724","l":"0.23612","a":"0.23806","c":"-0.0087","b":"0.23806","bs":"1","k":"0.24398","ks":"399","i":"GLM_USDT","v":"19040","vv":"4597.07","oi":"0","t":1704067212996}]}}
2024-01-01T00:00:13.0033874Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AR_USDT","subscription":"ticker.AR_USDT","id":-1,"data":[{"h":"10.017","l":"9.388","a":"9.666","c":"-0.0043","b":"9.624","bs":"8.90","k":"9.692","ks":"21.19","i":"AR_USDT","v":"3493.60","vv":"34437.57","oi":"0","t":1704067212998}]}}
2024-01-01T00:00:13.0054339Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KLAY_USDT","subscription":"ticker.KLAY_USDT","id":-1,"data":[{"h":"0.23616","l":"0.21355","a":"0.22815","c":"-0.0279","b":"0.22720","bs":"17","k":"0.22828","ks":"1254","i":"KLAY_USDT","v":"34522","vv":"7945.06","oi":"0","t":1704067212999}]}}
2024-01-01T00:00:13.0059165Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDIUSD-PERP","subscription":"ticker.ORDIUSD-PERP","id":-1,"data":[{"h":"84.1247","l":"76.3351","a":"78.3266","c":"-0.0085","b":"78.2000","bs":"10.0","k":"78.4290","ks":"1.2","i":"ORDIUSD-PERP","v":"528.0","vv":"42339.92","oi":"550.7","t":1704067212999}]}}
2024-01-01T00:00:13.0098034Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USDT","subscription":"ticker.FET_USDT","id":-1,"data":[{"h":"0.708227","l":"0.667293","a":"0.676147","c":"-0.0231","b":"0.672070","bs":"4","k":"0.676067","ks":"59","i":"FET_USDT","v":"165147","vv":"114797.48","oi":"0","t":1704067213007}]}}
2024-01-01T00:00:13.0115545Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SC_USDT","subscription":"ticker.SC_USDT","id":-1,"data":[{"h":"0.0069976","l":"0.0065376","a":"0.0066594","c":"0.0029","b":"0.0066358","bs":"11700","k":"0.0066837","ks":"57000","i":"SC_USDT","v":"1694600","vv":"11414.20","oi":"0","t":1704067213009}]}}
2024-01-01T00:00:13.0122708Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CANTO_USD","subscription":"ticker.CANTO_USD","id":-1,"data":[{"h":"0.34614","l":"0.32006","a":"0.32555","c":"-0.0228","b":"0.32015","bs":"2","k":"0.33396","ks":"6","i":"CANTO_USD","v":"7697","vv":"2591.64","t":1704067213010}]}}
2024-01-01T00:00:13.0157389Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APT_USDT","subscription":"ticker.APT_USDT","id":-1,"data":[{"h":"9.7498","l":"9.1837","a":"9.3880","c":"0.0012","b":"9.3776","bs":"1597.64","k":"9.3969","ks":"106.30","i":"APT_USDT","v":"17309.55","vv":"165420.38","oi":"0","t":1704067213013}]}}
2024-01-01T00:00:13.0170379Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_BTC","subscription":"ticker.NEO_BTC","id":-1,"data":[{"h":"0.00034335","l":"0.00031904","a":"0.00033045","c":"0.0341","b":"0.00032901","bs":"0.98","k":"0.00033171","ks":"19.49","i":"NEO_BTC","v":"9606.46","vv":"136489.82","oi":"0","t":1704067213015}]}}
2024-01-01T00:00:13.0175022Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CYBER_USD","subscription":"ticker.CYBER_USD","id":-1,"data":[{"h":"7.1354","l":"6.6540","a":"6.7906","c":"-0.0093","b":"6.7666","bs":"38.02","k":"6.8024","ks":"38.02","i":"CYBER_USD","v":"38.73","vv":"267.81","t":1704067213015}]}}
2024-01-01T00:00:13.0194437Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KDA_USD","subscription":"ticker.KDA_USD","id":-1,"data":[{"h":"1.48208","l":"1.21967","a":"1.35848","c":"0.1138","b":"1.35847","bs":"1.4","k":"1.35848","ks":"346.6","i":"KDA_USD","v":"31325.5","vv":"42513.31","t":1704067213017}]}}
2024-01-01T00:00:13.0197066Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOO_USDT","subscription":"ticker.WOO_USDT","id":-1,"data":[{"h":"0.43051","l":"0.38644","a":"0.39637","c":"-0.0486","b":"0.39560","bs":"229","k":"0.39778","ks":"1794","i":"WOO_USDT","v":"44478","vv":"18334.73","oi":"0","t":1704067213018}]}}
2024-01-01T00:00:13.0222960Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPELL_USDT","subscription":"ticker.SPELL_USDT","id":-1,"data":[{"h":"0.0006589","l":"0.0006258","a":"0.0006365","c":"-0.0190","b":"0.0006339","bs":"403500","k":"0.0006363","ks":"109300","i":"SPELL_USDT","v":"6168700","vv":"3974.16","oi":"0","t":1704067213020}]}}
2024-01-01T00:00:13.0379955Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_BTC","subscription":"ticker.ETH_BTC","id":-1,"data":[{"h":"0.054447","l":"0.053564","a":"0.053967","c":"-0.0075","b":"0.053969","bs":"0.0438","k":"0.053980","ks":"0.3438","i":"ETH_BTC","v":"283.9561","vv":"650453.01","oi":"0","t":1704067213035}]}}
2024-01-01T00:00:13.0403488Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SAND_USDT","subscription":"ticker.SAND_USDT","id":-1,"data":[{"h":"0.60471","l":"0.57147","a":"0.59485","c":"0.0336","b":"0.59423","bs":"190.0","k":"0.59467","ks":"250.0","i":"SAND_USDT","v":"201470.8","vv":"119088.86","oi":"0","t":1704067213038}]}}
2024-01-01T00:00:13.0408289Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALA_USDT","subscription":"ticker.GALA_USDT","id":-1,"data":[{"h":"0.031481","l":"0.029476","a":"0.030349","c":"-0.0096","b":"0.030301","bs":"4947","k":"0.030337","ks":"1","i":"GALA_USDT","v":"2382235","vv":"73634.90","oi":"0","t":1704067213038}]}}
2024-01-01T00:00:13.0412869Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USDT","subscription":"ticker.NEAR_USDT","id":-1,"data":[{"h":"3.8828","l":"3.5099","a":"3.6470","c":"-0.0081","b":"3.6450","bs":"201.1","k":"3.6487","ks":"40.0","i":"NEAR_USDT","v":"139663.6","vv":"510637.00","oi":"0","t":1704067213039}]}}
2024-01-01T00:00:13.0430404Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USDT","subscription":"ticker.FTM_USDT","id":-1,"data":[{"h":"0.48952","l":"0.45541","a":"0.47395","c":"0.0187","b":"0.47317","bs":"300","k":"0.47373","ks":"300","i":"FTM_USDT","v":"686166","vv":"327240.61","oi":"0","t":1704067213040}]}}
2024-01-01T00:00:13.0437553Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTR_USD","subscription":"ticker.ASTR_USD","id":-1,"data":[{"h":"0.146022","l":"0.134776","a":"0.135984","c":"-0.0374","b":"0.135742","bs":"650","k":"0.136246","ks":"10","i":"ASTR_USD","v":"1944420","vv":"272719.73","oi":"0","t":1704067213041}]}}
2024-01-01T00:00:13.0445126Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTC_USD","subscription":"ticker.CTC_USD","id":-1,"data":[{"h":"0.75000","l":"0.63825","a":"0.66710","c":"-0.0216","b":"0.65625","bs":"7.7","k":"0.70328","ks":"330.7","i":"CTC_USD","v":"20484.5","vv":"14462.94","t":1704067213042}]}}
2024-01-01T00:00:13.0450846Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLURUSD-PERP","subscription":"ticker.BLURUSD-PERP","id":-1,"data":[{"h":"0.48375","l":"0.45005","a":"0.46300","c":"-0.0293","b":"0.46116","bs":"325","k":"0.46296","ks":"324","i":"BLURUSD-PERP","v":"4223","vv":"1989.72","oi":"10585","t":1704067213042}]}}
2024-01-01T00:00:13.0457364Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOW_USDT","subscription":"ticker.FLOW_USDT","id":-1,"data":[{"h":"0.9436","l":"0.8798","a":"0.9115","c":"0.0312","b":"0.9087","bs":"100.9","k":"0.9134","ks":"286.5","i":"FLOW_USDT","v":"132455.6","vv":"120512.71","oi":"0","t":1704067213043}]}}
2024-01-01T00:00:13.0467308Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIA_USDT","subscription":"ticker.TIA_USDT","id":-1,"data":[{"h":"12.5909","l":"11.6286","a":"11.8752","c":"-0.0016","b":"11.8500","bs":"8.1","k":"11.8973","ks":"22.1","i":"TIA_USDT","v":"1546.1","vv":"18650.22","t":1704067213044}]}}
2024-01-01T00:00:13.0470290Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USDT","subscription":"ticker.OCEAN_USDT","id":-1,"data":[{"h":"0.52445","l":"0.49613","a":"0.50534","c":"-0.0158","b":"0.50241","bs":"993","k":"0.50802","ks":"3","i":"OCEAN_USDT","v":"57744","vv":"29864.78","oi":"0","t":1704067213045}]}}
2024-01-01T00:00:13.0475200Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USDT","subscription":"ticker.INJ_USDT","id":-1,"data":[{"h":"38.7855","l":"35.2000","a":"35.7642","c":"-0.0394","b":"35.7282","bs":"3.2","k":"35.7536","ks":"4.0","i":"INJ_USDT","v":"16155.7","vv":"607438.58","oi":"0","t":1704067213044}]}}
2024-01-01T00:00:13.0490151Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PEPE_USDT","subscription":"ticker.PEPE_USDT","id":-1,"data":[{"h":"0.0000013478","l":"0.0000012556","a":"0.0000012890","c":"-0.0125","b":"0.0000012873","bs":"392400000","k":"0.0000012949","ks":"792900000","i":"PEPE_USDT","v":"6428500000","vv":"8499.91","t":1704067213046}]}}
2024-01-01T00:00:13.0518096Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USDT","subscription":"ticker.NEO_USDT","id":-1,"data":[{"h":"14.4786","l":"13.3801","a":"13.9550","c":"0.0358","b":"13.9376","bs":"9.80","k":"13.9749","ks":"0.02","i":"NEO_USDT","v":"8379.57","vv":"118886.00","oi":"0","t":1704067213050}]}}
2024-01-01T00:00:13.0539090Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RLC_USDT","subscription":"ticker.RLC_USDT","id":-1,"data":[{"h":"1.7794","l":"1.6804","a":"1.7184","c":"-0.0164","b":"1.7111","bs":"581.6","k":"1.7271","ks":"53.5","i":"RLC_USDT","v":"3402.9","vv":"5957.23","oi":"0","t":1704067213051}]}}
2024-01-01T00:00:13.0613450Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENSUSD-PERP","subscription":"ticker.ENSUSD-PERP","id":-1,"data":[{"h":"10.101","l":"9.438","a":"9.667","c":"-0.0172","b":"9.644","bs":"219.28","k":"9.674","ks":"15.00","i":"ENSUSD-PERP","v":"38.37","vv":"379.83","oi":"873.59","t":1704067213058}]}}
2024-01-01T00:00:13.0618015Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGE_USDT","subscription":"ticker.DOGE_USDT","id":-1,"data":[{"h":"0.090865","l":"0.088060","a":"0.089529","c":"-0.0049","b":"0.089491","bs":"167508","k":"0.089517","ks":"3000","i":"DOGE_USDT","v":"3629101","vv":"327116.52","t":1704067213055}]}}
2024-01-01T00:00:13.0657638Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KSM_USDT","subscription":"ticker.KSM_USDT","id":-1,"data":[{"h":"49.610","l":"44.000","a":"45.031","c":"-0.0578","b":"44.980","bs":"50.23","k":"45.122","ks":"50.23","i":"KSM_USDT","v":"3202.09","vv":"153268.52","oi":"0","t":1704067213063}]}}
2024-01-01T00:00:13.0682003Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USDT","subscription":"ticker.FIL_USDT","id":-1,"data":[{"h":"7.4521","l":"5.9390","a":"6.9135","c":"0.1522","b":"6.9059","bs":"72.13","k":"6.9156","ks":"0.03","i":"FIL_USDT","v":"83523.83","vv":"561628.23","oi":"0","t":1704067213065}]}}
2024-01-01T00:00:13.0684202Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETC_USDT","subscription":"ticker.ETC_USDT","id":-1,"data":[{"h":"22.430","l":"21.294","a":"21.912","c":"-0.0166","b":"21.898","bs":"684.54","k":"21.931","ks":"730.17","i":"ETC_USDT","v":"7684.46","vv":"169910.04","oi":"0","t":1704067213066}]}}
2024-01-01T00:00:13.0706410Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_USDT","subscription":"ticker.LINK_USDT","id":-1,"data":[{"h":"15.5259","l":"14.7620","a":"14.9383","c":"-0.0148","b":"14.9205","bs":"67.01","k":"14.9309","ks":"20.00","i":"LINK_USDT","v":"25433.87","vv":"387656.22","oi":"0","t":1704067213068}]}}
2024-01-01T00:00:13.0747525Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USDT","subscription":"ticker.ETH_USDT","id":-1,"data":[{"h":"2321.27","l":"2258.14","a":"2281.27","c":"-0.0045","b":"2281.16","bs":"1.3153","k":"2281.25","ks":"6.1038","i":"ETH_USDT","v":"81031.8561","vv":"185943549.75","oi":"0","t":1704067213072}]}}
2024-01-01T00:00:13.0785381Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USD","subscription":"ticker.NEAR_USD","id":-1,"data":[{"h":"3.8800","l":"3.5110","a":"3.6462","c":"-0.0085","b":"3.6460","bs":"241.7","k":"3.6472","ks":"4.7","i":"NEAR_USD","v":"210162.8","vv":"776759.69","oi":"0","t":1704067213077}]}}
2024-01-01T00:00:13.0806205Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_PYUSD","subscription":"ticker.ETH_PYUSD","id":-1,"data":[{"h":"2320.20","l":"2260.20","a":"2280.88","c":"-0.0052","b":"2278.80","bs":"0.0631","k":"2285.72","ks":"0.0631","i":"ETH_PYUSD","v":"444.2606","vv":"1023382.64","t":1704067213078}]}}
2024-01-01T00:00:13.0845163Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEANUSD-PERP","subscription":"ticker.OCEANUSD-PERP","id":-1,"data":[{"h":"0.53000","l":"0.49720","a":"0.50443","c":"-0.0204","b":"0.50080","bs":"90","k":"0.50865","ks":"170","i":"OCEANUSD-PERP","v":"36700","vv":"18981.43","oi":"7300","t":1704067213083}]}}
2024-01-01T00:00:13.0854664Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USD","subscription":"ticker.IMX_USD","id":-1,"data":[{"h":"2.27979","l":"2.12000","a":"2.13551","c":"-0.0426","b":"2.12654","bs":"900.0","k":"2.14607","ks":"0.1","i":"IMX_USD","v":"52925.4","vv":"116598.73","oi":"0","t":1704067213083}]}}
2024-01-01T00:00:13.0854669Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMXUSD-PERP","subscription":"ticker.IMXUSD-PERP","id":-1,"data":[{"h":"2.27510","l":"2.10672","a":"2.12990","c":"-0.0447","b":"2.12635","bs":"300","k":"2.13538","ks":"300","i":"IMXUSD-PERP","v":"3369","vv":"7452.25","oi":"2485","t":1704067213083}]}}
2024-01-01T00:00:13.0854673Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USD","subscription":"ticker.JASMY_USD","id":-1,"data":[{"h":"0.0068021","l":"0.0064411","a":"0.0065732","c":"0.0001","b":"0.0065586","bs":"113860","k":"0.0066027","ks":"153180","i":"JASMY_USD","v":"15568840","vv":"103772.58","oi":"0","t":1704067213083}]}}
2024-01-01T00:00:13.0855304Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USD","subscription":"ticker.INJ_USD","id":-1,"data":[{"h":"38.7933","l":"35.1968","a":"35.7782","c":"-0.0398","b":"35.7174","bs":"0.1","k":"35.7336","ks":"0.1","i":"INJ_USD","v":"9482.6","vv":"356963.66","oi":"0","t":1704067213083}]}}
2024-01-01T00:00:13.0856551Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTX_USD","subscription":"ticker.IOTX_USD","id":-1,"data":[{"h":"0.052025","l":"0.048448","a":"0.050543","c":"0.0160","b":"0.050351","bs":"10","k":"0.050538","ks":"10","i":"IOTX_USD","v":"331910","vv":"16687.48","oi":"0","t":1704067213083}]}}
2024-01-01T00:00:13.0857454Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CVX_USD","subscription":"ticker.CVX_USD","id":-1,"data":[{"h":"3.5534","l":"3.2366","a":"3.3044","c":"-0.0607","b":"3.2872","bs":"80.00","k":"3.3078","ks":"80.00","i":"CVX_USD","v":"787.36","vv":"2662.95","oi":"0","t":1704067213077}]}}
2024-01-01T00:00:13.0857569Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USD","subscription":"ticker.DERC_USD","id":-1,"data":[{"h":"0.43562","l":"0.39345","a":"0.41663","c":"-0.0313","b":"0.41228","bs":"167","k":"0.42229","ks":"3","i":"DERC_USD","v":"58232","vv":"24110.12","oi":"0","t":1704067213078}]}}
2024-01-01T00:00:13.0860900Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGB_USD","subscription":"ticker.DGB_USD","id":-1,"data":[{"h":"0.009757","l":"0.009269","a":"0.009449","c":"0.0003","b":"0.009411","bs":"35970","k":"0.009659","ks":"3630","i":"DGB_USD","v":"1836340","vv":"17513.61","oi":"0","t":1704067213083}]}}
2024-01-01T00:00:13.0928707Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OP_USDT","subscription":"ticker.OP_USDT","id":-1,"data":[{"h":"3.9158","l":"3.5963","a":"3.7170","c":"0.0323","b":"3.6962","bs":"27.5","k":"3.7270","ks":"5.4","i":"OP_USDT","v":"38923.5","vv":"146809.56","oi":"0","t":1704067213090}]}}
2024-01-01T00:00:13.0948955Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BADGER_USDT","subscription":"ticker.BADGER_USDT","id":-1,"data":[{"h":"4.1558","l":"3.8643","a":"3.9715","c":"-0.0315","b":"3.9617","bs":"21.9","k":"3.9754","ks":"66.5","i":"BADGER_USDT","v":"583.7","vv":"2380.81","oi":"0","t":1704067213092}]}}
2024-01-01T00:00:13.0966877Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CQT_USDT","subscription":"ticker.CQT_USDT","id":-1,"data":[{"h":"0.254823","l":"0.226316","a":"0.247502","c":"0.0095","b":"0.244486","bs":"238","k":"0.247502","ks":"223","i":"CQT_USDT","v":"85344","vv":"21041.56","oi":"0","t":1704067213094}]}}
2024-01-01T00:00:13.0972572Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DAI_USD","subscription":"ticker.DAI_USD","id":-1,"data":[{"h":"0.99929","l":"0.99762","a":"0.99815","c":"-0.0001","b":"0.99815","bs":"0.1","k":"0.99931","ks":"1000.1","i":"DAI_USD","v":"10021.4","vv":"10004.32","oi":"0","t":1704067213085}]}}
2024-01-01T00:00:13.0972839Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGE_USD","subscription":"ticker.DOGE_USD","id":-1,"data":[{"h":"0.090839","l":"0.088020","a":"0.089470","c":"-0.0059","b":"0.089460","bs":"19236","k":"0.089482","ks":"8343","i":"DOGE_USD","v":"5532031","vv":"498015.52","t":1704067213088}]}}
2024-01-01T00:00:13.1059878Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WBTC_USDT","subscription":"ticker.WBTC_USDT","id":-1,"data":[{"h":"42882.00","l":"41988.93","a":"42272.46","c":"0.0031","b":"42250.54","bs":"0.10048","k":"42283.75","ks":"0.10048","i":"WBTC_USDT","v":"0.0364","vv":"1546.34","oi":"0","t":1704067213103}]}}
2024-01-01T00:00:13.1065716Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONK_USDT","subscription":"ticker.BONK_USDT","id":-1,"data":[{"h":"0.000014495","l":"0.000013000","a":"0.000013325","c":"-0.0527","b":"0.000013238","bs":"7110000","k":"0.000013312","ks":"7110000","i":"BONK_USDT","v":"274430000","vv":"3885.18","t":1704067213103}]}}
2024-01-01T00:00:13.1087857Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USD","subscription":"ticker.ORDI_USD","id":-1,"data":[{"h":"84.199","l":"76.491","a":"78.238","c":"-0.0069","b":"78.175","bs":"0.39","k":"78.355","ks":"0.02","i":"ORDI_USD","v":"2314.61","vv":"186700.28","t":1704067213106}]}}
2024-01-01T00:00:13.1099002Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RONIN_USD","subscription":"ticker.RONIN_USD","id":-1,"data":[{"h":"1.91933","l":"1.82755","a":"1.85018","c":"-0.0301","b":"1.85079","bs":"0.1","k":"1.86158","ks":"1.1","i":"RONIN_USD","v":"1630.5","vv":"3064.92","t":1704067213107}]}}
2024-01-01T00:00:13.1117564Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KSM_USD","subscription":"ticker.KSM_USD","id":-1,"data":[{"h":"49.641","l":"43.718","a":"45.094","c":"-0.0552","b":"44.969","bs":"0.06","k":"45.197","ks":"5.77","i":"KSM_USD","v":"669.51","vv":"31662.01","oi":"0","t":1704067213109}]}}
2024-01-01T00:00:13.1137639Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOE_USDT","subscription":"ticker.JOE_USDT","id":-1,"data":[{"h":"0.62820","l":"0.59853","a":"0.60779","c":"-0.0054","b":"0.60646","bs":"610","k":"0.60874","ks":"610","i":"JOE_USDT","v":"22422","vv":"13853.09","oi":"0","t":1704067213111}]}}
2024-01-01T00:00:13.1155776Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETC_USD","subscription":"ticker.ETC_USD","id":-1,"data":[{"h":"22.432","l":"21.279","a":"21.900","c":"-0.0188","b":"21.867","bs":"125.36","k":"21.905","ks":"125.36","i":"ETC_USD","v":"1180.33","vv":"25891.88","oi":"0","t":1704067213113}]}}
2024-01-01T00:00:13.1162837Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNE_USD","subscription":"ticker.RUNE_USD","id":-1,"data":[{"h":"5.3410","l":"5.0000","a":"5.1559","c":"-0.0151","b":"5.1513","bs":"0.2","k":"5.1722","ks":"0.4","i":"RUNE_USD","v":"7242.6","vv":"37631.52","oi":"0","t":1704067213114}]}}
2024-01-01T00:00:13.1163154Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SAND_USD","subscription":"ticker.SAND_USD","id":-1,"data":[{"h":"0.60422","l":"0.57148","a":"0.59407","c":"0.0318","b":"0.59316","bs":"1998.2","k":"0.59463","ks":"250.0","i":"SAND_USD","v":"313150.3","vv":"184790.26","oi":"0","t":1704067213114}]}}
2024-01-01T00:00:13.1175345Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AMP_USDT","subscription":"ticker.AMP_USDT","id":-1,"data":[{"h":"0.0038752","l":"0.0035049","a":"0.0036503","c":"0.0184","b":"0.0036561","bs":"29010","k":"0.0036954","ks":"740","i":"AMP_USDT","v":"1322780","vv":"4738.91","oi":"0","t":1704067213115}]}}
2024-01-01T00:00:13.1175588Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIA_USD","subscription":"ticker.TIA_USD","id":-1,"data":[{"h":"12.6178","l":"11.4757","a":"11.8740","c":"-0.0027","b":"11.8589","bs":"7.8","k":"11.9033","ks":"22.2","i":"TIA_USD","v":"8917.4","vv":"105531.60","t":1704067213115}]}}
2024-01-01T00:00:13.1176369Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SDN_USD","subscription":"ticker.SDN_USD","id":-1,"data":[{"h":"0.49170","l":"0.44248","a":"0.45707","c":"0.0259","b":"0.44897","bs":"22","k":"0.46408","ks":"256","i":"SDN_USD","v":"20494","vv":"9600.07","oi":"0","t":1704067213115}]}}
2024-01-01T00:00:13.1178920Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USD","subscription":"ticker.FIL_USD","id":-1,"data":[{"h":"7.4801","l":"5.9397","a":"6.9174","c":"0.1521","b":"6.9089","bs":"21.69","k":"6.9146","ks":"0.05","i":"FIL_USD","v":"72035.67","vv":"485206.77","oi":"0","t":1704067213115}]}}
2024-01-01T00:00:13.1180801Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USDT","subscription":"ticker.IMX_USDT","id":-1,"data":[{"h":"2.27731","l":"2.11943","a":"2.13636","c":"-0.0433","b":"2.12570","bs":"0.1","k":"2.13594","ks":"46.9","i":"IMX_USDT","v":"72340.3","vv":"159862.88","oi":"0","t":1704067213115}]}}
2024-01-01T00:00:13.1181179Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USDT","subscription":"ticker.AUDIO_USDT","id":-1,"data":[{"h":"0.26377","l":"0.24647","a":"0.26056","c":"0.0388","b":"0.25971","bs":"380","k":"0.26066","ks":"369","i":"AUDIO_USDT","v":"48588","vv":"12343.78","oi":"0","t":1704067213115}]}}
2024-01-01T00:00:13.1181523Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USDT","subscription":"ticker.AVAX_USDT","id":-1,"data":[{"h":"40.541","l":"37.466","a":"38.538","c":"-0.0202","b":"38.481","bs":"3.50","k":"38.507","ks":"10.00","i":"AVAX_USDT","v":"29032.43","vv":"1148202.86","oi":"0","t":1704067213115}]}}
2024-01-01T00:00:13.1181533Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AXS_USDT","subscription":"ticker.AXS_USDT","id":-1,"data":[{"h":"9.263","l":"8.703","a":"8.856","c":"-0.0224","b":"8.807","bs":"56.53","k":"8.858","ks":"12.68","i":"AXS_USDT","v":"7344.30","vv":"66729.86","oi":"0","t":1704067213115}]}}
2024-01-01T00:00:13.1185712Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USD","subscription":"ticker.FTM_USD","id":-1,"data":[{"h":"0.48919","l":"0.45500","a":"0.47334","c":"0.0170","b":"0.47238","bs":"296","k":"0.47346","ks":"300","i":"FTM_USD","v":"444768","vv":"212461.15","oi":"0","t":1704067213116}]}}
2024-01-01T00:00:13.1185747Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALA_USD","subscription":"ticker.GALA_USD","id":-1,"data":[{"h":"0.031462","l":"0.029373","a":"0.030320","c":"-0.0106","b":"0.030302","bs":"1324","k":"0.030339","ks":"4942","i":"GALA_USD","v":"13276354","vv":"410789.93","oi":"0","t":1704067213116}]}}
2024-01-01T00:00:13.1187451Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GAL_USD","subscription":"ticker.GAL_USD","id":-1,"data":[{"h":"2.3359","l":"2.2355","a":"2.3194","c":"0.0117","b":"2.3140","bs":"2.0","k":"2.3324","ks":"21.0","i":"GAL_USD","v":"1856.9","vv":"4248.51","oi":"0","t":1704067213116}]}}
2024-01-01T00:00:13.1189002Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CKB_USDT","subscription":"ticker.CKB_USDT","id":-1,"data":[{"h":"0.0040001","l":"0.0036996","a":"0.0039018","c":"0.0538","b":"0.0038839","bs":"3000","k":"0.0039104","ks":"117600","i":"CKB_USDT","v":"4997300","vv":"19168.91","oi":"0","t":1704067213116}]}}
2024-01-01T00:00:13.1197763Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONKUSD-PERP","subscription":"ticker.BONKUSD-PERP","id":-1,"data":[{"h":"0.000014478","l":"0.000013011","a":"0.000013339","c":"-0.0509","b":"0.000013215","bs":"3700000","k":"0.000013301","ks":"3700000","i":"BONKUSD-PERP","v":"461000000","vv":"6445.51","oi":"76400000","t":1704067213117}]}}
2024-01-01T00:00:13.1216340Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USDT","subscription":"ticker.TRB_USDT","id":-1,"data":[{"h":"600.000","l":"189.420","a":"193.786","c":"-0.2500","b":"192.575","bs":"6.07","k":"200.509","ks":"0.48","i":"TRB_USDT","v":"11591.37","vv":"3658191.59","oi":"0","t":1704067213119}]}}
2024-01-01T00:00:13.1221184Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJ_USDT","subscription":"ticker.STORJ_USDT","id":-1,"data":[{"h":"0.73510","l":"0.67962","a":"0.70130","c":"-0.0406","b":"0.69910","bs":"376.4","k":"0.70200","ks":"376.4","i":"STORJ_USDT","v":"10821.6","vv":"7736.32","oi":"0","t":1704067213119}]}}
2024-01-01T00:00:13.1221396Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USDT","subscription":"ticker.STX_USDT","id":-1,"data":[{"h":"1.53817","l":"1.39228","a":"1.50307","c":"0.0600","b":"1.49614","bs":"106","k":"1.50793","ks":"141","i":"STX_USDT","v":"22537","vv":"33271.59","oi":"0","t":1704067213119}]}}
2024-01-01T00:00:13.1224283Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FARM_USD","subscription":"ticker.FARM_USD","id":-1,"data":[{"h":"54.125","l":"47.258","a":"50.241","c":"0.0240","b":"49.919","bs":"4.44","k":"50.572","ks":"5.09","i":"FARM_USD","v":"1511.37","vv":"73946.25","oi":"0","t":1704067213120}]}}
2024-01-01T00:00:13.1228127Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_USD","subscription":"ticker.LINK_USD","id":-1,"data":[{"h":"15.5097","l":"14.7584","a":"14.9282","c":"-0.0154","b":"14.9170","bs":"33.51","k":"14.9251","ks":"20.00","i":"LINK_USD","v":"45356.90","vv":"690965.73","oi":"0","t":1704067213120}]}}
2024-01-01T00:00:13.1229772Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAVES_USDT","subscription":"ticker.WAVES_USDT","id":-1,"data":[{"h":"2.7970","l":"2.6030","a":"2.6765","c":"-0.0217","b":"2.6701","bs":"5.4","k":"2.6798","ks":"187.0","i":"WAVES_USDT","v":"7558.7","vv":"20664.25","oi":"0","t":1704067213120}]}}
2024-01-01T00:00:13.1231213Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"THETA_USDT","subscription":"ticker.THETA_USDT","id":-1,"data":[{"h":"1.3076","l":"1.2305","a":"1.2559","c":"0","b":"1.2500","bs":"73.7","k":"1.2558","ks":"88.8","i":"THETA_USDT","v":"34449.1","vv":"44155.75","oi":"0","t":1704067213121}]}}
2024-01-01T00:00:13.1235537Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXS_USD","subscription":"ticker.FXS_USD","id":-1,"data":[{"h":"8.9806","l":"8.5127","a":"8.5761","c":"-0.0365","b":"8.5545","bs":"0.31","k":"8.6220","ks":"40.72","i":"FXS_USD","v":"1077.84","vv":"9525.71","oi":"0","t":1704067213120}]}}
2024-01-01T00:00:13.1239933Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USDT","subscription":"ticker.QTUM_USDT","id":-1,"data":[{"h":"3.8429","l":"3.4950","a":"3.7169","c":"0.0532","b":"3.7057","bs":"14.4","k":"3.7180","ks":"71.0","i":"QTUM_USDT","v":"8365.8","vv":"30670.16","oi":"0","t":1704067213121}]}}
2024-01-01T00:00:13.1249365Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USDT","subscription":"ticker.CHZ_USDT","id":-1,"data":[{"h":"0.08892","l":"0.08488","a":"0.08636","c":"-0.0189","b":"0.08609","bs":"1102","k":"0.08638","ks":"11581","i":"CHZ_USDT","v":"116720","vv":"10265.06","oi":"0","t":1704067213122}]}}
2024-01-01T00:00:13.1253188Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USDT","subscription":"ticker.SUSHI_USDT","id":-1,"data":[{"h":"1.3811","l":"1.2091","a":"1.2523","c":"-0.0933","b":"1.2491","bs":"399.2","k":"1.2525","ks":"80.0","i":"SUSHI_USDT","v":"48242.6","vv":"63264.37","oi":"0","t":1704067213122}]}}
2024-01-01T00:00:13.1256133Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNI_USDT","subscription":"ticker.UNI_USDT","id":-1,"data":[{"h":"7.7014","l":"7.1437","a":"7.2157","c":"-0.0194","b":"7.2060","bs":"40.00","k":"7.2119","ks":"40.00","i":"UNI_USDT","v":"23672.49","vv":"176732.71","oi":"0","t":1704067213124}]}}
2024-01-01T00:00:13.1259838Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EOS_USDT","subscription":"ticker.EOS_USDT","id":-1,"data":[{"h":"0.8670","l":"0.8222","a":"0.8444","c":"-0.0096","b":"0.8435","bs":"590.9","k":"0.8462","ks":"1341.1","i":"EOS_USDT","v":"24709.9","vv":"21089.18","oi":"0","t":1704067213123}]}}
2024-01-01T00:00:13.1260272Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_USDT","subscription":"ticker.BCH_USDT","id":-1,"data":[{"h":"272.10","l":"252.09","a":"259.57","c":"-0.0400","b":"259.34","bs":"0.198","k":"259.51","ks":"0.008","i":"BCH_USDT","v":"657.650","vv":"174226.72","oi":"0","t":1704067213123}]}}
2024-01-01T00:00:13.1267687Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USD","subscription":"ticker.ETH_USD","id":-1,"data":[{"h":"2320.16","l":"2258.22","a":"2280.77","c":"-0.0049","b":"2280.75","bs":"0.0019","k":"2280.76","ks":"8.2422","i":"ETH_USD","v":"87282.0214","vv":"200307209.06","oi":"0","t":1704067213124}]}}
2024-01-01T00:00:13.1270225Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOT_USDT","subscription":"ticker.DOT_USDT","id":-1,"data":[{"h":"8.6512","l":"8.0194","a":"8.2030","c":"-0.0174","b":"8.1980","bs":"32.50","k":"8.2027","ks":"32.50","i":"DOT_USDT","v":"134144.38","vv":"1126595.41","oi":"0","t":1704067213124}]}}
2024-01-01T00:00:13.1368450Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USDT","subscription":"ticker.GRT_USDT","id":-1,"data":[{"h":"0.19017","l":"0.17659","a":"0.18455","c":"0.0365","b":"0.18453","bs":"89","k":"0.18472","ks":"8039","i":"GRT_USDT","v":"1294128","vv":"237441.09","oi":"0","t":1704067213038}]}}
2024-01-01T00:00:13.1368890Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICX_USDT","subscription":"ticker.ICX_USDT","id":-1,"data":[{"h":"0.27235","l":"0.25270","a":"0.26654","c":"0.0526","b":"0.26615","bs":"1020","k":"0.26730","ks":"716","i":"ICX_USDT","v":"40834","vv":"10793.02","oi":"0","t":1704067213044}]}}
2024-01-01T00:00:13.1371475Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HNT_USD","subscription":"ticker.HNT_USD","id":-1,"data":[{"h":"7.4409","l":"6.6702","a":"6.7666","c":"-0.0078","b":"6.7235","bs":"76.4","k":"6.8465","ks":"0.9","i":"HNT_USD","v":"23718.2","vv":"168831.35","oi":"0","t":1704067213082}]}}
2024-01-01T00:00:13.1371974Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USDT","subscription":"ticker.LUNA2_USDT","id":-1,"data":[{"h":"0.8999","l":"0.8037","a":"0.8216","c":"-0.0414","b":"0.8142","bs":"46.2","k":"0.8287","ks":"1206.7","i":"LUNA2_USDT","v":"5027.3","vv":"4297.57","t":1704067213134}]}}
2024-01-01T00:00:13.1372880Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBAR_BTC","subscription":"ticker.HBAR_BTC","id":-1,"data":[{"h":"0.0000020969","l":"0.0000020154","a":"0.0000020349","c":"-0.0143","b":"0.0000020241","bs":"1061","k":"0.0000020458","ks":"3018","i":"HBAR_BTC","v":"85811","vv":"7528.88","oi":"0","t":1704067213114}]}}
2024-01-01T00:00:13.1408558Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MNDE_USD","subscription":"ticker.MNDE_USD","id":-1,"data":[{"h":"0.33575","l":"0.32212","a":"0.32349","c":"-0.0137","b":"0.32066","bs":"2","k":"0.32514","ks":"14","i":"MNDE_USD","v":"3954","vv":"1294.29","t":1704067213139}]}}
2024-01-01T00:00:13.1445687Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEI_USD","subscription":"ticker.SEI_USD","id":-1,"data":[{"h":"0.63926","l":"0.55547","a":"0.56148","c":"-0.0524","b":"0.55900","bs":"454","k":"0.56161","ks":"3078","i":"SEI_USD","v":"163426","vv":"97733.98","t":1704067213142}]}}
2024-01-01T00:00:13.1452813Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APE_USD","subscription":"ticker.APE_USD","id":-1,"data":[{"h":"1.6718","l":"1.5841","a":"1.6209","c":"-0.0167","b":"1.6174","bs":"92.6","k":"1.6209","ks":"5871.0","i":"APE_USD","v":"36205.1","vv":"59632.55","oi":"0","t":1704067213142}]}}
2024-01-01T00:00:13.1454115Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USD","subscription":"ticker.EGLD_USD","id":-1,"data":[{"h":"70.672","l":"66.794","a":"67.871","c":"-0.0106","b":"67.726","bs":"1.192","k":"67.969","ks":"1.104","i":"EGLD_USD","v":"736.817","vv":"51046.91","oi":"0","t":1704067213142}]}}
2024-01-01T00:00:13.1457679Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_EUR","subscription":"ticker.BTC_EUR","id":-1,"data":[{"h":"38923.86","l":"38163.71","a":"38439.06","c":"0.0035","b":"38423.10","bs":"0.10745","k":"38427.15","ks":"0.02363","i":"BTC_EUR","v":"7.2542","vv":"308895.21","t":1704067213144}]}}
2024-01-01T00:00:13.1461795Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USD","subscription":"ticker.AUDIO_USD","id":-1,"data":[{"h":"0.26411","l":"0.24654","a":"0.26068","c":"0.0389","b":"0.25998","bs":"102","k":"0.26108","ks":"120","i":"AUDIO_USD","v":"52934","vv":"13580.80","oi":"0","t":1704067213143}]}}
2024-01-01T00:00:13.1465291Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USD","subscription":"ticker.AVAX_USD","id":-1,"data":[{"h":"40.522","l":"37.441","a":"38.526","c":"-0.0207","b":"38.454","bs":"3.50","k":"38.498","ks":"10.00","i":"AVAX_USD","v":"19910.52","vv":"787720.03","oi":"0","t":1704067213143}]}}
2024-01-01T00:00:13.1469611Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USD","subscription":"ticker.ENS_USD","id":-1,"data":[{"h":"10.119","l":"9.525","a":"9.655","c":"-0.0195","b":"9.634","bs":"5.13","k":"9.686","ks":"1.41","i":"ENS_USD","v":"427.63","vv":"4229.52","oi":"0","t":1704067213143}]}}
2024-01-01T00:00:13.1498843Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TONIC_USD","subscription":"ticker.TONIC_USD","id":-1,"data":[{"h":"0.00000017296","l":"0.00000017255","a":"0.00000017255","c":"-0.0023","b":"0.00000017255","bs":"29176000000","k":"0.00000017256","ks":"5157000000","i":"TONIC_USD","v":"22465000000","vv":"3880.39","oi":"0","t":1704067213148}]}}
2024-01-01T00:00:13.1511497Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOND_USD","subscription":"ticker.BOND_USD","id":-1,"data":[{"h":"4.7711","l":"4.2627","a":"4.3411","c":"-0.0572","b":"4.3351","bs":"259.29","k":"4.3593","ks":"0.63","i":"BOND_USD","v":"8965.60","vv":"41364.40","oi":"0","t":1704067213148}]}}
2024-01-01T00:00:13.1513149Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RAD_USD","subscription":"ticker.RAD_USD","id":-1,"data":[{"h":"1.9689","l":"1.7152","a":"1.9375","c":"0.1265","b":"1.9272","bs":"148.0","k":"1.9390","ks":"1.1","i":"RAD_USD","v":"4051.7","vv":"7497.15","oi":"0","t":1704067213148}]}}
2024-01-01T00:00:13.1526318Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNI_USD","subscription":"ticker.UNI_USD","id":-1,"data":[{"h":"7.6969","l":"7.1508","a":"7.2186","c":"-0.0189","b":"7.2038","bs":"40.00","k":"7.2112","ks":"40.00","i":"UNI_USD","v":"18608.58","vv":"139101.79","oi":"0","t":1704067213151}]}}
2024-01-01T00:00:13.1553741Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRCUSD-PERP","subscription":"ticker.LRCUSD-PERP","id":-1,"data":[{"h":"0.32171","l":"0.29085","a":"0.29828","c":"-0.0449","b":"0.29770","bs":"6742","k":"0.29885","ks":"355","i":"LRCUSD-PERP","v":"5134","vv":"1592.34","oi":"25098","t":1704067213152}]}}
2024-01-01T00:00:13.1573364Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTOUSD-PERP","subscription":"ticker.JTOUSD-PERP","id":-1,"data":[{"h":"2.2804","l":"1.6660","a":"1.8818","c":"-0.1480","b":"1.8726","bs":"26","k":"1.8788","ks":"26","i":"JTOUSD-PERP","v":"3490","vv":"7626.62","oi":"996","t":1704067213155}]}}
2024-01-01T00:00:13.1573842Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJ_USD","subscription":"ticker.ENJ_USD","id":-1,"data":[{"h":"0.39200","l":"0.36355","a":"0.37852","c":"0.0321","b":"0.37725","bs":"686.5","k":"0.37983","ks":"1399.8","i":"ENJ_USD","v":"240187.9","vv":"91837.56","oi":"0","t":1704067213153}]}}
2024-01-01T00:00:13.1574151Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOT_USD","subscription":"ticker.DOT_USD","id":-1,"data":[{"h":"8.6515","l":"8.0236","a":"8.1989","c":"-0.0183","b":"8.1981","bs":"20.62","k":"8.2015","ks":"41.24","i":"DOT_USD","v":"67727.46","vv":"569479.08","oi":"0","t":1704067213154}]}}
2024-01-01T00:00:13.1578648Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARUSD-PERP","subscription":"ticker.ARUSD-PERP","id":-1,"data":[{"h":"9.9729","l":"9.4006","a":"9.6483","c":"-0.0054","b":"9.6267","bs":"58.3","k":"9.6501","ks":"31.0","i":"ARUSD-PERP","v":"393.9","vv":"3863.13","oi":"705.4","t":1704067213155}]}}
2024-01-01T00:00:13.1579798Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTO_USD","subscription":"ticker.JTO_USD","id":-1,"data":[{"h":"2.2797","l":"1.7449","a":"1.8805","c":"-0.1485","b":"1.8664","bs":"154.2","k":"1.8871","ks":"150.4","i":"JTO_USD","v":"3389.8","vv":"7144.30","t":1704067213155}]}}
2024-01-01T00:00:13.1580023Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240126","subscription":"ticker.BTCUSD-240126","id":-1,"data":[{"h":"44899.9","l":"42671.3","a":"43457.5","c":"-0.0071","b":"42527.8","bs":"0.5000","k":"44372.0","ks":"0.0500","i":"BTCUSD-240126","v":"0.4234","vv":"18334.25","oi":"1.0079","t":1704067213155}]}}
2024-01-01T00:00:13.1590528Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGGUSD-PERP","subscription":"ticker.YGGUSD-PERP","id":-1,"data":[{"h":"0.44442","l":"0.40800","a":"0.42538","c":"-0.0179","b":"0.42534","bs":"2","k":"0.42741","ks":"2","i":"YGGUSD-PERP","v":"3352","vv":"1453.89","oi":"1367","t":1704067213155}]}}
2024-01-01T00:00:13.1592015Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"USDT_USD","subscription":"ticker.USDT_USD","id":-1,"data":[{"h":"1.00011","l":"0.99945","a":"0.99987","c":"-0.0002","b":"0.99986","bs":"66741.8","k":"0.99987","ks":"157458.8","i":"USDT_USD","v":"5078387.4","vv":"5076879.97","oi":"0","t":1704067213155}]}}
2024-01-01T00:00:13.1603370Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLUX_USDT","subscription":"ticker.FLUX_USDT","id":-1,"data":[{"h":"0.65960","l":"0.61789","a":"0.62458","c":"-0.0141","b":"0.62206","bs":"420.9","k":"0.62678","ks":"99.8","i":"FLUX_USDT","v":"42375.4","vv":"27279.71","oi":"0","t":1704067213158}]}}
2024-01-01T00:00:13.1607404Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SNXUSD-PERP","subscription":"ticker.SNXUSD-PERP","id":-1,"data":[{"h":"4.0592","l":"3.7700","a":"3.8697","c":"0.0027","b":"3.8560","bs":"1","k":"3.8691","ks":"650","i":"SNXUSD-PERP","v":"3908","vv":"15317.92","oi":"5919","t":1704067213158}]}}
2024-01-01T00:00:13.1615431Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PEPEUSD-PERP","subscription":"ticker.PEPEUSD-PERP","id":-1,"data":[{"h":"0.0000013530","l":"0.0000012625","a":"0.0000012932","c":"-0.0102","b":"0.0000012875","bs":"619000000","k":"0.0000012965","ks":"619000000","i":"PEPEUSD-PERP","v":"3550000000","vv":"4713.12","oi":"4276000000","t":1704067213158}]}}
2024-01-01T00:00:13.1639008Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APE_BTC","subscription":"ticker.APE_BTC","id":-1,"data":[{"h":"0.00003937","l":"0.00003780","a":"0.00003834","c":"-0.0207","b":"0.00003810","bs":"10.0","k":"0.00003853","ks":"154.7","i":"APE_BTC","v":"1394.4","vv":"2287.90","oi":"0","t":1704067213160}]}}
2024-01-01T00:00:13.1639086Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANAUSD-PERP","subscription":"ticker.MANAUSD-PERP","id":-1,"data":[{"h":"0.53195","l":"0.50860","a":"0.52046","c":"0.0099","b":"0.51953","bs":"959","k":"0.52070","ks":"576","i":"MANAUSD-PERP","v":"3447","vv":"1804.04","oi":"16079","t":1704067213161}]}}
2024-01-01T00:00:13.1650653Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZUSD-PERP","subscription":"ticker.CHZUSD-PERP","id":-1,"data":[{"h":"0.08893","l":"0.08498","a":"0.08624","c":"-0.0202","b":"0.08611","bs":"1000","k":"0.08641","ks":"1000","i":"CHZUSD-PERP","v":"40980","vv":"3603.80","oi":"116090","t":1704067213163}]}}
2024-01-01T00:00:13.1651266Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOLUSD-PERP","subscription":"ticker.SOLUSD-PERP","id":-1,"data":[{"h":"105.310","l":"99.635","a":"101.584","c":"-0.0037","b":"101.461","bs":"78.6","k":"101.719","ks":"54.2","i":"SOLUSD-PERP","v":"3583.7","vv":"371144.35","oi":"2932.4","t":1704067213162}]}}
2024-01-01T00:00:13.1661805Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOMUSD-PERP","subscription":"ticker.ATOMUSD-PERP","id":-1,"data":[{"h":"10.983","l":"10.403","a":"10.595","c":"-0.0149","b":"10.576","bs":"425.5","k":"10.605","ks":"69.0","i":"ATOMUSD-PERP","v":"334.2","vv":"3623.22","oi":"932.9","t":1704067213163}]}}
2024-01-01T00:00:13.1662708Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3_USDT","subscription":"ticker.API3_USDT","id":-1,"data":[{"h":"2.2129","l":"1.8122","a":"1.9964","c":"0.0963","b":"1.9766","bs":"48.8","k":"2.0013","ks":"135.6","i":"API3_USDT","v":"135723.5","vv":"275350.96","oi":"0","t":1704067213163}]}}
2024-01-01T00:00:13.1663350Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCHUSD-PERP","subscription":"ticker.1INCHUSD-PERP","id":-1,"data":[{"h":"0.43629","l":"0.41564","a":"0.43123","c":"0.0287","b":"0.43362","bs":"11","k":"0.43675","ks":"235","i":"1INCHUSD-PERP","v":"3978","vv":"1696.51","oi":"29115","t":1704067213163}]}}
2024-01-01T00:00:13.1667538Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFIUSD-PERP","subscription":"ticker.YFIUSD-PERP","id":-1,"data":[{"h":"8338.42","l":"7936.00","a":"8087.55","c":"-0.0147","b":"8024.88","bs":"0.0618","k":"8144.00","ks":"0.0061","i":"YFIUSD-PERP","v":"0.3755","vv":"3083.38","oi":"1.1027","t":1704067213164}]}}
2024-01-01T00:00:13.1670403Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LTCUSD-PERP","subscription":"ticker.LTCUSD-PERP","id":-1,"data":[{"h":"74.240","l":"71.498","a":"72.801","c":"-0.0054","b":"72.710","bs":"17.96","k":"72.790","ks":"17.96","i":"LTCUSD-PERP","v":"866.80","vv":"64000.18","oi":"359.58","t":1704067213164}]}}
2024-01-01T00:00:13.1672390Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVEUSD-PERP","subscription":"ticker.AAVEUSD-PERP","id":-1,"data":[{"h":"118.663","l":"106.407","a":"108.802","c":"-0.0199","b":"108.472","bs":"36.75","k":"108.731","ks":"0.01","i":"AAVEUSD-PERP","v":"179.50","vv":"20332.17","oi":"113.12","t":1704067213164}]}}
2024-01-01T00:00:13.1672394Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRPUSD-PERP","subscription":"ticker.XRPUSD-PERP","id":-1,"data":[{"h":"0.62881","l":"0.60705","a":"0.61631","c":"-0.0083","b":"0.61524","bs":"3","k":"0.61587","ks":"813","i":"XRPUSD-PERP","v":"23740","vv":"14578.67","oi":"146863","t":1704067213165}]}}
2024-01-01T00:00:13.1673954Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-PERP","subscription":"ticker.BTCUSD-PERP","id":-1,"data":[{"h":"42889.1","l":"41973.2","a":"42263.0","c":"0.0025","b":"42259.9","bs":"0.0059","k":"42260.4","ks":"0.0350","i":"BTCUSD-PERP","v":"10301.3013","vv":"437256959.33","oi":"119.1280","t":1704067213166}]}}
2024-01-01T00:00:13.1683334Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APE_USDT","subscription":"ticker.APE_USDT","id":-1,"data":[{"h":"1.6714","l":"1.5857","a":"1.6193","c":"-0.0178","b":"1.6176","bs":"92.6","k":"1.6212","ks":"32.6","i":"APE_USDT","v":"39904.2","vv":"65807.93","oi":"0","t":1704067213165}]}}
2024-01-01T00:00:13.1683361Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADAUSD-PERP","subscription":"ticker.ADAUSD-PERP","id":-1,"data":[{"h":"0.61000","l":"0.57924","a":"0.59373","c":"-0.0119","b":"0.59258","bs":"1500","k":"0.59372","ks":"217","i":"ADAUSD-PERP","v":"17450","vv":"10366.25","oi":"114326","t":1704067213165}]}}
2024-01-01T00:00:13.1708838Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APTUSD-PERP","subscription":"ticker.APTUSD-PERP","id":-1,"data":[{"h":"9.7537","l":"9.1901","a":"9.3914","c":"0.0014","b":"9.3636","bs":"10.0","k":"9.3898","ks":"5.3","i":"APTUSD-PERP","v":"1339.0","vv":"12784.89","oi":"230.6","t":1704067213168}]}}
2024-01-01T00:00:13.1722691Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RPL_USD","subscription":"ticker.RPL_USD","id":-1,"data":[{"h":"31.488","l":"29.736","a":"29.997","c":"-0.0166","b":"29.884","bs":"0.09","k":"29.997","ks":"0.01","i":"RPL_USD","v":"106.99","vv":"3280.05","t":1704067213170}]}}
2024-01-01T00:00:13.1727058Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOOUSD-PERP","subscription":"ticker.WOOUSD-PERP","id":-1,"data":[{"h":"0.43237","l":"0.38456","a":"0.39540","c":"-0.0510","b":"0.39636","bs":"10","k":"0.40336","ks":"610","i":"WOOUSD-PERP","v":"39870","vv":"16627.43","oi":"23110","t":1704067213171}]}}
2024-01-01T00:00:13.1730336Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MINAUSD-PERP","subscription":"ticker.MINAUSD-PERP","id":-1,"data":[{"h":"1.49602","l":"1.34754","a":"1.35357","c":"-0.0647","b":"1.34949","bs":"81","k":"1.35652","ks":"883","i":"MINAUSD-PERP","v":"6120","vv":"8829.06","oi":"19831","t":1704067213171}]}}
2024-01-01T00:00:13.1760436Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUI_USDT","subscription":"ticker.SUI_USDT","id":-1,"data":[{"h":"0.82985","l":"0.76546","a":"0.77524","c":"-0.0406","b":"0.77379","bs":"5011.8","k":"0.77481","ks":"5011.8","i":"SUI_USDT","v":"73444.7","vv":"59770.79","t":1704067213173}]}}
2024-01-01T00:00:13.1787298Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUIUSD-PERP","subscription":"ticker.SUIUSD-PERP","id":-1,"data":[{"h":"0.83058","l":"0.76247","a":"0.77298","c":"-0.0443","b":"0.76557","bs":"65","k":"0.78000","ks":"64","i":"SUIUSD-PERP","v":"4396","vv":"3529.69","oi":"6539","t":1704067213176}]}}
2024-01-01T00:00:13.1788649Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNCUSD-PERP","subscription":"ticker.LUNCUSD-PERP","id":-1,"data":[{"h":"0.00015412","l":"0.00013522","a":"0.00013858","c":"-0.0325","b":"0.00013813","bs":"760000","k":"0.00013881","ks":"33270000","i":"LUNCUSD-PERP","v":"38180000","vv":"5496.59","oi":"87740000","t":1704067213176}]}}
2024-01-01T00:00:13.1861324Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTR_USDT","subscription":"ticker.ASTR_USDT","id":-1,"data":[{"h":"0.146201","l":"0.134674","a":"0.136228","c":"-0.0376","b":"0.135808","bs":"220","k":"0.136620","ks":"700","i":"ASTR_USDT","v":"1833290","vv":"256326.20","oi":"0","t":1704067213183}]}}
2024-01-01T00:00:13.1921726Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUI_USD","subscription":"ticker.SUI_USD","id":-1,"data":[{"h":"0.83017","l":"0.76412","a":"0.77522","c":"-0.0409","b":"0.77385","bs":"3764.6","k":"0.77463","ks":"3764.6","i":"SUI_USD","v":"153305.1","vv":"123740.48","t":1704067213189}]}}
2024-01-01T00:00:13.1984482Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEARUSD-PERP","subscription":"ticker.NEARUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.5153","a":"3.6482","c":"-0.0070","b":"3.6500","bs":"1","k":"3.6552","ks":"136","i":"NEARUSD-PERP","v":"4097","vv":"15093.43","oi":"5893","t":1704067213197}]}}
2024-01-01T00:00:13.1993620Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRTUSD-PERP","subscription":"ticker.GRTUSD-PERP","id":-1,"data":[{"h":"0.19061","l":"0.17704","a":"0.18420","c":"0.0342","b":"0.18370","bs":"24491","k":"0.18534","ks":"2714","i":"GRTUSD-PERP","v":"13344","vv":"2439.62","oi":"29516","t":1704067213196}]}}
2024-01-01T00:00:13.1993626Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICPUSD-PERP","subscription":"ticker.ICPUSD-PERP","id":-1,"data":[{"h":"15.2146","l":"11.9929","a":"13.3164","c":"0.0875","b":"13.2661","bs":"7.8","k":"13.3933","ks":"3.7","i":"ICPUSD-PERP","v":"6225.3","vv":"87595.92","oi":"1001.0","t":1704067213197}]}}
2024-01-01T00:00:13.2015033Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USD","subscription":"ticker.ZIL_USD","id":-1,"data":[{"h":"0.025701","l":"0.024089","a":"0.024751","c":"-0.0085","b":"0.024664","bs":"4000","k":"0.024856","ks":"11500","i":"ZIL_USD","v":"1472110","vv":"37014.72","oi":"0","t":1704067213199}]}}
2024-01-01T00:00:13.2019439Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USD","subscription":"ticker.YGG_USD","id":-1,"data":[{"h":"0.44424","l":"0.40858","a":"0.42566","c":"-0.0172","b":"0.42391","bs":"471","k":"0.42722","ks":"1","i":"YGG_USD","v":"12937","vv":"5606.73","oi":"0","t":1704067213199}]}}
2024-01-01T00:00:13.2038768Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USD","subscription":"ticker.XNO_USD","id":-1,"data":[{"h":"1.13382","l":"1.07743","a":"1.08194","c":"-0.0145","b":"1.07941","bs":"63.0","k":"1.08484","ks":"10.9","i":"XNO_USD","v":"5205.5","vv":"5848.77","oi":"0","t":1704067213201}]}}
2024-01-01T00:00:13.2115029Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPS_USD","subscription":"ticker.SPS_USD","id":-1,"data":[{"h":"0.035752","l":"0.033561","a":"0.035189","c":"0.0338","b":"0.035047","bs":"83","k":"0.035190","ks":"501","i":"SPS_USD","v":"113934","vv":"3950.02","oi":"0","t":1704067213209}]}}
2024-01-01T00:00:13.2115536Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGEUSD-PERP","subscription":"ticker.DOGEUSD-PERP","id":-1,"data":[{"h":"0.090876","l":"0.088100","a":"0.089535","c":"-0.0052","b":"0.089415","bs":"2600","k":"0.089566","ks":"5590","i":"DOGEUSD-PERP","v":"40780","vv":"3674.70","oi":"268480","t":1704067213207}]}}
2024-01-01T00:00:13.2129168Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USD","subscription":"ticker.SKL_USD","id":-1,"data":[{"h":"0.072418","l":"0.065458","a":"0.068112","c":"-0.0276","b":"0.067810","bs":"290","k":"0.068179","ks":"660","i":"SKL_USD","v":"351650","vv":"24581.83","oi":"0","t":1704067213210}]}}
2024-01-01T00:00:13.2166342Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEIUSD-PERP","subscription":"ticker.SEIUSD-PERP","id":-1,"data":[{"h":"0.63442","l":"0.55550","a":"0.56172","c":"-0.0509","b":"0.56034","bs":"40","k":"0.56172","ks":"150","i":"SEIUSD-PERP","v":"43330","vv":"25887.94","oi":"23810","t":1704067213214}]}}
2024-01-01T00:00:13.2214021Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKR_USD","subscription":"ticker.MKR_USD","id":-1,"data":[{"h":"1755.87","l":"1576.53","a":"1697.88","c":"0.0609","b":"1698.11","bs":"0.0005","k":"1706.21","ks":"0.0155","i":"MKR_USD","v":"12.7167","vv":"21579.79","oi":"0","t":1704067213219}]}}
2024-01-01T00:00:13.2215788Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USD","subscription":"ticker.METIS_USD","id":-1,"data":[{"h":"85.800","l":"72.570","a":"74.210","c":"-0.0965","b":"74.002","bs":"2.15","k":"74.419","ks":"0.17","i":"METIS_USD","v":"568.95","vv":"43970.75","oi":"0","t":1704067213219}]}}
2024-01-01T00:00:13.2227418Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBL_USD","subscription":"ticker.MBL_USD","id":-1,"data":[{"h":"0.0048769","l":"0.0045495","a":"0.0047536","c":"-0.0117","b":"0.0047253","bs":"55200","k":"0.0047913","ks":"500","i":"MBL_USD","v":"2803000","vv":"13431.15","oi":"0","t":1704067213220}]}}
2024-01-01T00:00:13.2235465Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LSK_USD","subscription":"ticker.LSK_USD","id":-1,"data":[{"h":"1.4623","l":"1.2695","a":"1.2917","c":"-0.0042","b":"1.2919","bs":"2.1","k":"1.3076","ks":"202.7","i":"LSK_USD","v":"4028.3","vv":"5454.63","oi":"0","t":1704067213221}]}}
2024-01-01T00:00:13.2237457Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRC_USD","subscription":"ticker.LRC_USD","id":-1,"data":[{"h":"0.32189","l":"0.29142","a":"0.29872","c":"-0.0439","b":"0.29774","bs":"444","k":"0.29914","ks":"357","i":"LRC_USD","v":"75455","vv":"23375.26","oi":"0","t":1704067213221}]}}
2024-01-01T00:00:13.2239680Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FETUSD-PERP","subscription":"ticker.FETUSD-PERP","id":-1,"data":[{"h":"0.70776","l":"0.66641","a":"0.67403","c":"-0.0232","b":"0.66924","bs":"740","k":"0.67353","ks":"740","i":"FETUSD-PERP","v":"36560","vv":"25395.04","oi":"4210","t":1704067213220}]}}
2024-01-01T00:00:13.2249161Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OPUSD-PERP","subscription":"ticker.OPUSD-PERP","id":-1,"data":[{"h":"3.9230","l":"3.6015","a":"3.7156","c":"0.0317","b":"3.7018","bs":"26","k":"3.7170","ks":"13","i":"OPUSD-PERP","v":"3860","vv":"14552.34","oi":"1081","t":1704067213218}]}}
2024-01-01T00:00:13.2300590Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SD_USD","subscription":"ticker.SD_USD","id":-1,"data":[{"h":"1.11650","l":"1.06481","a":"1.07371","c":"-0.0082","b":"1.06219","bs":"0.1","k":"1.07585","ks":"2.6","i":"SD_USD","v":"2427.7","vv":"2661.64","t":1704067213227}]}}
2024-01-01T00:00:13.2313246Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PSTAKE_USD","subscription":"ticker.PSTAKE_USD","id":-1,"data":[{"h":"0.058581","l":"0.053879","a":"0.055336","c":"-0.0016","b":"0.053777","bs":"35","k":"0.055336","ks":"1","i":"PSTAKE_USD","v":"12875","vv":"724.01","t":1704067213228}]}}
2024-01-01T00:00:13.2320342Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIS_USD","subscription":"ticker.FIS_USD","id":-1,"data":[{"h":"0.43728","l":"0.40419","a":"0.41481","c":"0.0030","b":"0.41202","bs":"636","k":"0.42091","ks":"1","i":"FIS_USD","v":"4346","vv":"1822.63","t":1704067213228}]}}
2024-01-01T00:00:13.2320489Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLR_USD","subscription":"ticker.FLR_USD","id":-1,"data":[{"h":"0.018936","l":"0.017195","a":"0.017466","c":"-0.0729","b":"0.017448","bs":"130","k":"0.017670","ks":"14080","i":"FLR_USD","v":"991620","vv":"17848.78","t":1704067213229}]}}
2024-01-01T00:00:13.2356539Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LDOUSD-PERP","subscription":"ticker.LDOUSD-PERP","id":-1,"data":[{"h":"2.8149","l":"2.5685","a":"2.6420","c":"-0.0316","b":"2.6426","bs":"12","k":"2.6444","ks":"93","i":"LDOUSD-PERP","v":"13638","vv":"37038.50","oi":"2109","t":1704067213231}]}}
2024-01-01T00:00:13.2381456Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONG_USD","subscription":"ticker.ONG_USD","id":-1,"data":[{"h":"0.40715","l":"0.36535","a":"0.39751","c":"0.0880","b":"0.39649","bs":"350","k":"0.39751","ks":"4","i":"ONG_USD","v":"11168","vv":"4375.73","t":1704067213235}]}}
2024-01-01T00:00:13.2383451Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IRIS_USD","subscription":"ticker.IRIS_USD","id":-1,"data":[{"h":"0.031979","l":"0.030051","a":"0.030475","c":"-0.0378","b":"0.030227","bs":"8330","k":"0.030729","ks":"650","i":"IRIS_USD","v":"61390","vv":"1922.96","t":1704067213235}]}}
2024-01-01T00:00:13.2395557Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USD","subscription":"ticker.OCEAN_USD","id":-1,"data":[{"h":"0.52427","l":"0.49825","a":"0.50473","c":"-0.0160","b":"0.49970","bs":"48","k":"0.50837","ks":"206","i":"OCEAN_USD","v":"35172","vv":"18219.91","oi":"0","t":1704067213238}]}}
2024-01-01T00:00:13.2396418Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USD","subscription":"ticker.NMR_USD","id":-1,"data":[{"h":"21.696","l":"19.631","a":"20.352","c":"0.0096","b":"20.326","bs":"0.13","k":"20.455","ks":"12.80","i":"NMR_USD","v":"597.74","vv":"12159.92","oi":"0","t":1704067213238}]}}
2024-01-01T00:00:13.2399332Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USD","subscription":"ticker.NEO_USD","id":-1,"data":[{"h":"14.4829","l":"13.4443","a":"13.9504","c":"0.0370","b":"13.9091","bs":"6.75","k":"13.9812","ks":"0.01","i":"NEO_USD","v":"332.66","vv":"4710.04","oi":"0","t":1704067213238}]}}
2024-01-01T00:00:13.2400916Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MOVR_USD","subscription":"ticker.MOVR_USD","id":-1,"data":[{"h":"28.656","l":"23.856","a":"24.820","c":"-0.0808","b":"24.689","bs":"11.10","k":"24.848","ks":"0.11","i":"MOVR_USD","v":"8434.59","vv":"221930.62","oi":"0","t":1704067213238}]}}
2024-01-01T00:00:13.2431405Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOE_USD","subscription":"ticker.JOE_USD","id":-1,"data":[{"h":"0.62815","l":"0.59719","a":"0.60779","c":"-0.0059","b":"0.60681","bs":"4","k":"0.60891","ks":"44","i":"JOE_USD","v":"17245","vv":"10696.46","oi":"0","t":1704067213241}]}}
2024-01-01T00:00:13.2434885Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOT_USD","subscription":"ticker.HOT_USD","id":-1,"data":[{"h":"0.0025597","l":"0.0023574","a":"0.0024265","c":"-0.0271","b":"0.0024174","bs":"60300","k":"0.0024274","ks":"500","i":"HOT_USD","v":"6161700","vv":"15192.02","oi":"0","t":1704067213241}]}}
2024-01-01T00:00:13.2443375Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USD","subscription":"ticker.GRT_USD","id":-1,"data":[{"h":"0.19016","l":"0.17668","a":"0.18411","c":"0.0337","b":"0.18447","bs":"500","k":"0.18474","ks":"500","i":"GRT_USD","v":"302492","vv":"55555.94","oi":"0","t":1704067213242}]}}
2024-01-01T00:00:13.2445325Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKUSD-PERP","subscription":"ticker.ARKUSD-PERP","id":-1,"data":[{"h":"0.97758","l":"0.91637","a":"0.92701","c":"-0.0216","b":"0.92711","bs":"170","k":"0.93822","ks":"50","i":"ARKUSD-PERP","v":"139950","vv":"133354.73","oi":"13240","t":1704067213241}]}}
2024-01-01T00:00:13.2448947Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRAC_USD","subscription":"ticker.TRAC_USD","id":-1,"data":[{"h":"0.74543","l":"0.66377","a":"0.71117","c":"0.0350","b":"0.70354","bs":"11.4","k":"0.70358","ks":"65.3","i":"TRAC_USD","v":"39413.1","vv":"27918.81","t":1704067213242}]}}
2024-01-01T00:00:13.2456462Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLD_USDT","subscription":"ticker.WLD_USDT","id":-1,"data":[{"h":"3.8773","l":"3.4999","a":"3.6320","c":"-0.0086","b":"3.6249","bs":"112.4","k":"3.6298","ks":"107.6","i":"WLD_USDT","v":"11752.6","vv":"43643.62","t":1704067213241}]}}
2024-01-01T00:00:13.2467226Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_EUR","subscription":"ticker.ETH_EUR","id":-1,"data":[{"h":"2107.94","l":"2049.13","a":"2074.29","c":"-0.0040","b":"2073.38","bs":"0.0815","k":"2074.23","ks":"0.0815","i":"ETH_EUR","v":"81.0627","vv":"185788.47","t":1704067213244}]}}
2024-01-01T00:00:13.2469350Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BANDUSD-PERP","subscription":"ticker.BANDUSD-PERP","id":-1,"data":[{"h":"2.4892","l":"1.9396","a":"2.1956","c":"0.1320","b":"2.1842","bs":"41","k":"2.1928","ks":"45","i":"BANDUSD-PERP","v":"11015","vv":"23696.83","oi":"3040","t":1704067213244}]}}
2024-01-01T00:00:13.2483832Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLD_USD","subscription":"ticker.WLD_USD","id":-1,"data":[{"h":"3.8776","l":"3.4946","a":"3.6330","c":"-0.0083","b":"3.6249","bs":"109.2","k":"3.6298","ks":"111.4","i":"WLD_USD","v":"7207.2","vv":"26697.87","t":1704067213246}]}}
2024-01-01T00:00:13.2485968Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLDUSD-PERP","subscription":"ticker.WLDUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.4888","a":"3.6337","c":"-0.0061","b":"3.6155","bs":"193","k":"3.6330","ks":"192","i":"WLDUSD-PERP","v":"5487","vv":"20245.44","oi":"388","t":1704067213247}]}}
2024-01-01T00:00:13.2486046Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AIOZ_USD","subscription":"ticker.AIOZ_USD","id":-1,"data":[{"h":"0.147384","l":"0.129981","a":"0.141289","c":"0.0763","b":"0.140574","bs":"1967","k":"0.143332","ks":"3858","i":"AIOZ_USD","v":"317107","vv":"44088.62","oi":"0","t":1704067213246}]}}
2024-01-01T00:00:13.2488378Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USD","subscription":"ticker.AGLD_USD","id":-1,"data":[{"h":"1.28984","l":"1.18000","a":"1.22728","c":"-0.0294","b":"1.22147","bs":"8","k":"1.22773","ks":"36","i":"AGLD_USD","v":"6916","vv":"8664.72","oi":"0","t":1704067213246}]}}
2024-01-01T00:00:13.2488399Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AERGO_USD","subscription":"ticker.AERGO_USD","id":-1,"data":[{"h":"0.15256","l":"0.14614","a":"0.14645","c":"-0.0145","b":"0.14624","bs":"969","k":"0.14641","ks":"1","i":"AERGO_USD","v":"8639","vv":"1293.92","oi":"0","t":1704067213246}]}}
2024-01-01T00:00:13.2490085Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACA_USD","subscription":"ticker.ACA_USD","id":-1,"data":[{"h":"0.10890","l":"0.09706","a":"0.10064","c":"-0.0608","b":"0.10001","bs":"1062","k":"0.10153","ks":"23","i":"ACA_USD","v":"98061","vv":"10121.07","oi":"0","t":1704067213246}]}}
2024-01-01T00:00:13.2493296Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DIA_USD","subscription":"ticker.DIA_USD","id":-1,"data":[{"h":"0.57091","l":"0.37458","a":"0.47154","c":"0.2495","b":"0.45448","bs":"242","k":"0.47311","ks":"544","i":"DIA_USD","v":"339801","vv":"161908.09","oi":"0","t":1704067213243}]}}
2024-01-01T00:00:13.2496778Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PENDLEUSD-PERP","subscription":"ticker.PENDLEUSD-PERP","id":-1,"data":[{"h":"1.24149","l":"1.14782","a":"1.18718","c":"-0.0076","b":"1.18536","bs":"50","k":"1.18652","ks":"1","i":"PENDLEUSD-PERP","v":"3983","vv":"4772.20","oi":"4970","t":1704067213246}]}}
2024-01-01T00:00:13.2515907Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALAUSD-PERP","subscription":"ticker.GALAUSD-PERP","id":-1,"data":[{"h":"0.031525","l":"0.029623","a":"0.030347","c":"-0.0112","b":"0.030247","bs":"148643","k":"0.030363","ks":"16463","i":"GALAUSD-PERP","v":"81718","vv":"2546.02","oi":"416330","t":1704067213249}]}}
2024-01-01T00:00:13.2515931Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SANDUSD-PERP","subscription":"ticker.SANDUSD-PERP","id":-1,"data":[{"h":"0.60611","l":"0.57353","a":"0.59424","c":"0.0322","b":"0.59124","bs":"84","k":"0.59688","ks":"83","i":"SANDUSD-PERP","v":"15137","vv":"8933.09","oi":"14891","t":1704067213249}]}}
2024-01-01T00:00:13.2516220Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STGUSD-PERP","subscription":"ticker.STGUSD-PERP","id":-1,"data":[{"h":"0.62978","l":"0.59838","a":"0.60774","c":"-0.0246","b":"0.59976","bs":"83","k":"0.61500","ks":"81","i":"STGUSD-PERP","v":"3537","vv":"2185.71","oi":"4718","t":1704067213249}]}}
2024-01-01T00:00:13.2521422Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTRUSD-PERP","subscription":"ticker.ASTRUSD-PERP","id":-1,"data":[{"h":"0.146146","l":"0.134326","a":"0.136043","c":"-0.0367","b":"0.135591","bs":"770","k":"0.136399","ks":"15430","i":"ASTRUSD-PERP","v":"40190","vv":"5600.41","oi":"14500","t":1704067213249}]}}
2024-01-01T00:00:13.2521575Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACHUSD-PERP","subscription":"ticker.ACHUSD-PERP","id":-1,"data":[{"h":"0.022091","l":"0.020880","a":"0.021317","c":"-0.0057","b":"0.021242","bs":"4600","k":"0.021360","ks":"2300","i":"ACHUSD-PERP","v":"336800","vv":"7264.55","oi":"231700","t":1704067213249}]}}
2024-01-01T00:00:13.2522857Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FILUSD-PERP","subscription":"ticker.FILUSD-PERP","id":-1,"data":[{"h":"7.4486","l":"5.9365","a":"6.9165","c":"0.1530","b":"6.8923","bs":"576.3","k":"6.9271","ks":"71.8","i":"FILUSD-PERP","v":"2043.4","vv":"13634.50","oi":"3213.5","t":1704067213249}]}}
2024-01-01T00:00:13.2526964Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTMUSD-PERP","subscription":"ticker.FTMUSD-PERP","id":-1,"data":[{"h":"0.48961","l":"0.45680","a":"0.47403","c":"0.0185","b":"0.47275","bs":"211","k":"0.47460","ks":"105","i":"FTMUSD-PERP","v":"9045","vv":"4284.77","oi":"24588","t":1704067213250}]}}
2024-01-01T00:00:13.2538911Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240126","subscription":"ticker.ETHUSD-240126","id":-1,"data":[{"h":"2331.82","l":"2274.82","a":"2293.09","c":"-0.0047","b":"2290.83","bs":"0.8000","k":"2294.24","ks":"0.8000","i":"ETHUSD-240126","v":"2.5947","vv":"5977.38","oi":"34.5554","t":1704067213251}]}}
2024-01-01T00:00:13.2576283Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KLAYUSD-PERP","subscription":"ticker.KLAYUSD-PERP","id":-1,"data":[{"h":"0.23620","l":"0.21782","a":"0.22853","c":"-0.0253","b":"0.22732","bs":"1319","k":"0.22840","ks":"1313","i":"KLAYUSD-PERP","v":"9116","vv":"2081.23","oi":"21964","t":1704067213255}]}}
2024-01-01T00:00:13.2604874Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KSMUSD-PERP","subscription":"ticker.KSMUSD-PERP","id":-1,"data":[{"h":"49.852","l":"43.722","a":"45.073","c":"-0.0562","b":"44.886","bs":"55.58","k":"45.185","ks":"11.09","i":"KSMUSD-PERP","v":"95.48","vv":"4523.80","oi":"99.52","t":1704067213258}]}}
2024-01-01T00:00:13.2634104Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-PERP","subscription":"ticker.ETHUSD-PERP","id":-1,"data":[{"h":"2321.56","l":"2258.77","a":"2281.46","c":"-0.0048","b":"2281.33","bs":"0.9000","k":"2281.35","ks":"0.9000","i":"ETHUSD-PERP","v":"163872.5779","vv":"376167856.47","oi":"707.4049","t":1704067213261}]}}
2024-01-01T00:00:13.2640443Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STG_USD","subscription":"ticker.STG_USD","id":-1,"data":[{"h":"0.62828","l":"0.60018","a":"0.60976","c":"-0.0247","b":"0.60822","bs":"148","k":"0.61083","ks":"4","i":"STG_USD","v":"5173","vv":"3204.63","t":1704067213262}]}}
2024-01-01T00:00:13.2641421Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINKUSD-PERP","subscription":"ticker.LINKUSD-PERP","id":-1,"data":[{"h":"15.507","l":"14.781","a":"14.933","c":"-0.0154","b":"14.908","bs":"19.3","k":"14.933","ks":"107.8","i":"LINKUSD-PERP","v":"797.6","vv":"12111.79","oi":"7150.6","t":1704067213260}]}}
2024-01-01T00:00:13.2692443Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDRUSD-PERP","subscription":"ticker.RNDRUSD-PERP","id":-1,"data":[{"h":"4.6710","l":"4.4011","a":"4.4682","c":"-0.0192","b":"4.4543","bs":"125","k":"4.4799","ks":"252","i":"RNDRUSD-PERP","v":"4023","vv":"18407.14","oi":"4427","t":1704067213267}]}}
2024-01-01T00:00:13.2791726Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STPTUSD-PERP","subscription":"ticker.STPTUSD-PERP","id":-1,"data":[{"h":"0.063089","l":"0.060735","a":"0.061434","c":"-0.0044","b":"0.060876","bs":"820","k":"0.061824","ks":"800","i":"STPTUSD-PERP","v":"35520","vv":"2200.41","oi":"6030","t":1704067213276}]}}
2024-01-01T00:00:13.2844143Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAXPUSD-PERP","subscription":"ticker.WAXPUSD-PERP","id":-1,"data":[{"h":"0.072267","l":"0.068794","a":"0.070105","c":"0.0082","b":"0.069699","bs":"710","k":"0.070364","ks":"710","i":"WAXPUSD-PERP","v":"34390","vv":"2408.78","oi":"1603870","t":1704067213281}]}}
2024-01-01T00:00:13.2860782Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DYDXUSD-PERP","subscription":"ticker.DYDXUSD-PERP","id":-1,"data":[{"h":"3.1009","l":"2.8698","a":"2.9500","c":"-0.0250","b":"2.9430","bs":"683.7","k":"2.9540","ks":"344.0","i":"DYDXUSD-PERP","v":"1163.8","vv":"3512.97","oi":"2599.7","t":1704067213283}]}}
2024-01-01T00:00:13.2861223Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QNTUSD-PERP","subscription":"ticker.QNTUSD-PERP","id":-1,"data":[{"h":"149.122","l":"133.910","a":"136.867","c":"-0.0720","b":"136.136","bs":"1.50","k":"138.292","ks":"0.36","i":"QNTUSD-PERP","v":"35.43","vv":"4978.97","oi":"115.89","t":1704067213283}]}}
2024-01-01T00:00:13.2904006Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SC_USD","subscription":"ticker.SC_USD","id":-1,"data":[{"h":"0.0069979","l":"0.0065234","a":"0.0066755","c":"0.0031","b":"0.0066326","bs":"25100","k":"0.0067165","ks":"1600","i":"SC_USD","v":"2144400","vv":"14426.42","oi":"0","t":1704067213288}]}}
2024-01-01T00:00:13.2907485Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDR_USD","subscription":"ticker.RNDR_USD","id":-1,"data":[{"h":"4.66403","l":"4.37147","a":"4.46826","c":"-0.0184","b":"4.46200","bs":"70.3","k":"4.46749","ks":"30.0","i":"RNDR_USD","v":"83089.3","vv":"379006.93","oi":"0","t":1704067213288}]}}
2024-01-01T00:00:13.2914135Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LIT_USD","subscription":"ticker.LIT_USD","id":-1,"data":[{"h":"1.05398","l":"0.98348","a":"1.01049","c":"-0.0127","b":"1.00614","bs":"92.5","k":"1.01386","ks":"0.3","i":"LIT_USD","v":"2055.0","vv":"2112.96","t":1704067213288}]}}
2024-01-01T00:00:13.2918656Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLDUSD-PERP","subscription":"ticker.EGLDUSD-PERP","id":-1,"data":[{"h":"70.784","l":"66.774","a":"68.026","c":"-0.0091","b":"67.532","bs":"1.46","k":"68.278","ks":"1.44","i":"EGLDUSD-PERP","v":"156.41","vv":"10885.95","oi":"400.63","t":1704067213289}]}}
2024-01-01T00:00:13.2927487Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAXUSD-PERP","subscription":"ticker.AVAXUSD-PERP","id":-1,"data":[{"h":"40.577","l":"37.810","a":"38.584","c":"-0.0204","b":"38.456","bs":"1.0","k":"38.542","ks":"5.7","i":"AVAXUSD-PERP","v":"1994.4","vv":"79514.92","oi":"1051.0","t":1704067213290}]}}
2024-01-01T00:00:13.2931445Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POWR_USD","subscription":"ticker.POWR_USD","id":-1,"data":[{"h":"0.39175","l":"0.35696","a":"0.36762","c":"-0.0568","b":"0.36674","bs":"203","k":"0.36783","ks":"1","i":"POWR_USD","v":"9524","vv":"3600.42","oi":"0","t":1704067213290}]}}
2024-01-01T00:00:13.2931740Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLS_USD","subscription":"ticker.POLS_USD","id":-1,"data":[{"h":"0.94797","l":"0.90003","a":"0.90387","c":"-0.0271","b":"0.89975","bs":"203.6","k":"0.90882","ks":"0.6","i":"POLS_USD","v":"8689.6","vv":"8083.56","oi":"0","t":1704067213290}]}}
2024-01-01T00:00:13.2932489Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AXSUSD-PERP","subscription":"ticker.AXSUSD-PERP","id":-1,"data":[{"h":"9.260","l":"8.578","a":"8.855","c":"-0.0243","b":"8.843","bs":"0.3","k":"8.855","ks":"510.0","i":"AXSUSD-PERP","v":"1355.4","vv":"12033.27","oi":"1729.2","t":1704067213290}]}}
2024-01-01T00:00:13.2932517Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PLA_USD","subscription":"ticker.PLA_USD","id":-1,"data":[{"h":"0.21633","l":"0.20990","a":"0.21134","c":"-0.0088","b":"0.21103","bs":"1","k":"0.21134","ks":"1","i":"PLA_USD","v":"8830","vv":"1881.92","oi":"0","t":1704067213290}]}}
2024-01-01T00:00:13.2933545Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PERP_USD","subscription":"ticker.PERP_USD","id":-1,"data":[{"h":"1.17369","l":"1.07666","a":"1.14078","c":"0.0340","b":"1.13652","bs":"68.7","k":"1.14058","ks":"0.1","i":"PERP_USD","v":"10191.9","vv":"11326.58","oi":"0","t":1704067213290}]}}
2024-01-01T00:00:13.2935869Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PENDLE_USD","subscription":"ticker.PENDLE_USD","id":-1,"data":[{"h":"1.224676","l":"1.143784","a":"1.143784","c":"-0.0402","b":"1.180683","bs":"78","k":"1.186359","ks":"397","i":"PENDLE_USD","v":"12911","vv":"15549.34","oi":"0","t":1704067213291}]}}
2024-01-01T00:00:13.2937093Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"THETAUSD-PERP","subscription":"ticker.THETAUSD-PERP","id":-1,"data":[{"h":"1.30217","l":"1.22652","a":"1.25091","c":"-0.0015","b":"1.24706","bs":"398","k":"1.25202","ks":"398","i":"THETAUSD-PERP","v":"4419","vv":"5618.73","oi":"5612","t":1704067213291}]}}
2024-01-01T00:00:13.2952812Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRVUSD-PERP","subscription":"ticker.CRVUSD-PERP","id":-1,"data":[{"h":"0.6357","l":"0.5899","a":"0.6049","c":"-0.0283","b":"0.6036","bs":"200","k":"0.6048","ks":"200","i":"CRVUSD-PERP","v":"4930","vv":"3086.44","oi":"14225","t":1704067213292}]}}
2024-01-01T00:00:13.2953703Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHIUSD-PERP","subscription":"ticker.SUSHIUSD-PERP","id":-1,"data":[{"h":"1.3834","l":"1.2110","a":"1.2517","c":"-0.0952","b":"1.2486","bs":"3596","k":"1.2535","ks":"250","i":"SUSHIUSD-PERP","v":"4969","vv":"6490.57","oi":"12213","t":1704067213292}]}}
2024-01-01T00:00:13.2965288Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJUSD-PERP","subscription":"ticker.ENJUSD-PERP","id":-1,"data":[{"h":"0.39211","l":"0.36402","a":"0.37860","c":"0.0271","b":"0.37638","bs":"1323","k":"0.37914","ks":"6655","i":"ENJUSD-PERP","v":"3580","vv":"1357.27","oi":"15916","t":1704067213293}]}}
2024-01-01T00:00:13.2965443Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VETUSD-PERP","subscription":"ticker.VETUSD-PERP","id":-1,"data":[{"h":"0.035809","l":"0.033711","a":"0.034343","c":"-0.0362","b":"0.034225","bs":"14590","k":"0.034378","ks":"131660","i":"VETUSD-PERP","v":"1632490","vv":"57270.17","oi":"209280","t":1704067213294}]}}
2024-01-01T00:00:13.2974199Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LDO_USD","subscription":"ticker.LDO_USD","id":-1,"data":[{"h":"2.8163","l":"2.5566","a":"2.6456","c":"-0.0311","b":"2.6371","bs":"0.8","k":"2.6483","ks":"28.6","i":"LDO_USD","v":"11285.9","vv":"30556.25","oi":"0","t":1704067213294}]}}
2024-01-01T00:00:13.2979761Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KRL_USD","subscription":"ticker.KRL_USD","id":-1,"data":[{"h":"0.48790","l":"0.41668","a":"0.44685","c":"0.0459","b":"0.44486","bs":"35","k":"0.45200","ks":"7","i":"KRL_USD","v":"31388","vv":"14192.25","oi":"0","t":1704067213295}]}}
2024-01-01T00:00:13.2979801Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KNC_USD","subscription":"ticker.KNC_USD","id":-1,"data":[{"h":"0.7206","l":"0.6821","a":"0.7025","c":"-0.0111","b":"0.6955","bs":"0.5","k":"0.7064","ks":"145.5","i":"KNC_USD","v":"2524.7","vv":"1794.80","oi":"0","t":1704067213295}]}}
2024-01-01T00:00:13.2980107Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KLAY_USD","subscription":"ticker.KLAY_USD","id":-1,"data":[{"h":"0.23630","l":"0.22055","a":"0.22809","c":"-0.0266","b":"0.22719","bs":"427","k":"0.22811","ks":"7","i":"KLAY_USD","v":"23430","vv":"5458.92","oi":"0","t":1704067213295}]}}
2024-01-01T00:00:13.2980120Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CROUSD-PERP","subscription":"ticker.CROUSD-PERP","id":-1,"data":[{"h":"0.10066","l":"0.09837","a":"0.09911","c":"0.0029","b":"0.09895","bs":"8800","k":"0.09910","ks":"1000","i":"CROUSD-PERP","v":"509340","vv":"50589.40","oi":"4139960","t":1704067213295}]}}
2024-01-01T00:00:13.2983975Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVA_USD","subscription":"ticker.KAVA_USD","id":-1,"data":[{"h":"0.8997","l":"0.8653","a":"0.8747","c":"0.0098","b":"0.8710","bs":"108.4","k":"0.8753","ks":"37.8","i":"KAVA_USD","v":"9493.2","vv":"8412.80","oi":"0","t":1704067213295}]}}
2024-01-01T00:00:13.2985153Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOTUSD-PERP","subscription":"ticker.DOTUSD-PERP","id":-1,"data":[{"h":"8.6469","l":"8.0010","a":"8.2088","c":"-0.0165","b":"8.1930","bs":"215.0","k":"8.2078","ks":"20.7","i":"DOTUSD-PERP","v":"5286.9","vv":"44491.70","oi":"5362.0","t":1704067213295}]}}
2024-01-01T00:00:13.3000651Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USD","subscription":"ticker.GLM_USD","id":-1,"data":[{"h":"0.24647","l":"0.23547","a":"0.23881","c":"-0.0101","b":"0.23476","bs":"28","k":"0.23857","ks":"62","i":"GLM_USD","v":"14330","vv":"3477.85","oi":"0","t":1704067213297}]}}
2024-01-01T00:00:13.3000996Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLMR_USD","subscription":"ticker.GLMR_USD","id":-1,"data":[{"h":"0.47831","l":"0.43487","a":"0.44779","c":"-0.0244","b":"0.44505","bs":"0.1","k":"0.44934","ks":"133.5","i":"GLMR_USD","v":"32184.0","vv":"14851.52","oi":"0","t":1704067213297}]}}
2024-01-01T00:00:13.3005920Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FITFI_USD","subscription":"ticker.FITFI_USD","id":-1,"data":[{"h":"0.008409","l":"0.007890","a":"0.007945","c":"-0.0065","b":"0.007899","bs":"3","k":"0.007956","ks":"13640","i":"FITFI_USD","v":"4773709","vv":"38993.51","oi":"0","t":1704067213298}]}}
2024-01-01T00:00:13.3025245Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USD","subscription":"ticker.FET_USD","id":-1,"data":[{"h":"0.709595","l":"0.666200","a":"0.674945","c":"-0.0258","b":"0.672244","bs":"125","k":"0.675826","ks":"535","i":"FET_USD","v":"188742","vv":"131153.27","oi":"0","t":1704067213298}]}}
2024-01-01T00:00:13.3079596Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARBUSD-PERP","subscription":"ticker.ARBUSD-PERP","id":-1,"data":[{"h":"1.6650","l":"1.4802","a":"1.5622","c":"0.0554","b":"1.5606","bs":"2","k":"1.5651","ks":"31","i":"ARBUSD-PERP","v":"18949","vv":"30285.43","oi":"5573","t":1704067213305}]}}
2024-01-01T00:00:13.3082621Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARB_USDT","subscription":"ticker.ARB_USDT","id":-1,"data":[{"h":"1.6653","l":"1.4790","a":"1.5600","c":"0.0538","b":"1.5610","bs":"0.1","k":"1.5619","ks":"105.0","i":"ARB_USDT","v":"121967.6","vv":"192597.92","t":1704067213305}]}}
2024-01-01T00:00:13.3082816Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARB_USD","subscription":"ticker.ARB_USD","id":-1,"data":[{"h":"1.6653","l":"1.4794","a":"1.5605","c":"0.0548","b":"1.5598","bs":"623.3","k":"1.5622","ks":"97.4","i":"ARB_USD","v":"281668.7","vv":"444155.11","t":1704067213305}]}}
2024-01-01T00:00:13.3087590Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GEKKO_USD","subscription":"ticker.GEKKO_USD","id":-1,"data":[{"h":"0.00000107021","l":"0.00000100501","a":"0.00000105212","c":"0.0117","b":"0.00000103000","bs":"3000000","k":"0.00000105947","ks":"32000000","i":"GEKKO_USD","v":"10875000000","vv":"11290.09","t":1704067213305}]}}
2024-01-01T00:00:13.3170553Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GNO_USD","subscription":"ticker.GNO_USD","id":-1,"data":[{"h":"200.988","l":"193.846","a":"194.977","c":"-0.0008","b":"192.965","bs":"0.010","k":"196.545","ks":"0.004","i":"GNO_USD","v":"9.097","vv":"1780.13","t":1704067213312}]}}
2024-01-01T00:00:13.3200428Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOBA_USD","subscription":"ticker.BOBA_USD","id":-1,"data":[{"h":"0.29704","l":"0.25295","a":"0.25961","c":"-0.1260","b":"0.25903","bs":"986","k":"0.26063","ks":"10","i":"BOBA_USD","v":"36594","vv":"10105.67","t":1704067213317}]}}
2024-01-01T00:00:13.3214253Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAXP_USD","subscription":"ticker.WAXP_USD","id":-1,"data":[{"h":"0.072292","l":"0.068898","a":"0.070012","c":"0.0051","b":"0.069731","bs":"1327","k":"0.070355","ks":"988","i":"WAXP_USD","v":"85950","vv":"6063.63","oi":"0","t":1704067213319}]}}
2024-01-01T00:00:13.3215672Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNFI_USD","subscription":"ticker.UNFI_USD","id":-1,"data":[{"h":"7.8189","l":"7.0577","a":"7.3095","c":"-0.0114","b":"7.1714","bs":"0.40","k":"7.3189","ks":"0.01","i":"UNFI_USD","v":"4290.05","vv":"32231.79","oi":"0","t":1704067213319}]}}
2024-01-01T00:00:13.3216017Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UMA_USD","subscription":"ticker.UMA_USD","id":-1,"data":[{"h":"2.2830","l":"2.1480","a":"2.2160","c":"-0.0129","b":"2.1885","bs":"22.3","k":"2.2312","ks":"0.1","i":"UMA_USD","v":"544.3","vv":"1217.73","oi":"0","t":1704067213320}]}}
2024-01-01T00:00:13.3216059Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"T_USD","subscription":"ticker.T_USD","id":-1,"data":[{"h":"0.025495","l":"0.024396","a":"0.024714","c":"0.0001","b":"0.024469","bs":"3570","k":"0.024952","ks":"20","i":"T_USD","v":"92210","vv":"2299.37","oi":"0","t":1704067213320}]}}
2024-01-01T00:00:13.3216791Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAVES_USD","subscription":"ticker.WAVES_USD","id":-1,"data":[{"h":"2.8035","l":"2.6063","a":"2.6812","c":"-0.0210","b":"2.6688","bs":"34.8","k":"2.6913","ks":"74.5","i":"WAVES_USD","v":"7023.2","vv":"19187.10","oi":"0","t":1704067213319}]}}
2024-01-01T00:00:13.3217172Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRU_USD","subscription":"ticker.TRU_USD","id":-1,"data":[{"h":"0.059831","l":"0.055583","a":"0.058249","c":"0.0352","b":"0.057926","bs":"1772","k":"0.058315","ks":"167","i":"TRU_USD","v":"103004","vv":"5965.01","oi":"0","t":1704067213320}]}}
2024-01-01T00:00:13.3218275Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VRA_USD","subscription":"ticker.VRA_USD","id":-1,"data":[{"h":"0.0072378","l":"0.0069000","a":"0.0069601","c":"-0.0069","b":"0.0069327","bs":"37100","k":"0.0069744","ks":"156800","i":"VRA_USD","v":"8676900","vv":"61577.71","oi":"0","t":1704067213319}]}}
2024-01-01T00:00:13.3220157Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VOXEL_USD","subscription":"ticker.VOXEL_USD","id":-1,"data":[{"h":"0.24424","l":"0.23045","a":"0.23224","c":"-0.0106","b":"0.23152","bs":"1100","k":"0.23324","ks":"8","i":"VOXEL_USD","v":"19184","vv":"4578.73","oi":"0","t":1704067213319}]}}
2024-01-01T00:00:13.3220470Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VELO_USD","subscription":"ticker.VELO_USD","id":-1,"data":[{"h":"0.0040606","l":"0.0036708","a":"0.0038416","c":"0.0159","b":"0.0038493","bs":"70830","k":"0.0039403","ks":"70830","i":"VELO_USD","v":"2375800","vv":"9218.00","oi":"0","t":1704067213319}]}}
2024-01-01T00:00:13.3220854Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USD","subscription":"ticker.TRB_USD","id":-1,"data":[{"h":"620.000","l":"182.607","a":"194.000","c":"-0.2547","b":"190.000","bs":"5.92","k":"216.896","ks":"0.40","i":"TRB_USD","v":"3293.77","vv":"1188775.66","oi":"0","t":1704067213320}]}}
2024-01-01T00:00:13.3238385Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TFUEL_USD","subscription":"ticker.TFUEL_USD","id":-1,"data":[{"h":"0.049722","l":"0.046219","a":"0.046905","c":"0.0133","b":"0.046675","bs":"13","k":"0.046905","ks":"1","i":"TFUEL_USD","v":"335397","vv":"15842.02","oi":"0","t":1704067213320}]}}
2024-01-01T00:00:13.3238483Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USD","subscription":"ticker.SUSHI_USD","id":-1,"data":[{"h":"1.3827","l":"1.2121","a":"1.2521","c":"-0.0945","b":"1.2516","bs":"0.1","k":"1.2524","ks":"80.0","i":"SUSHI_USD","v":"12451.1","vv":"16047.52","oi":"0","t":1704067213320}]}}
2024-01-01T00:00:13.3238487Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUPER_USD","subscription":"ticker.SUPER_USD","id":-1,"data":[{"h":"0.63976","l":"0.59168","a":"0.60770","c":"-0.0234","b":"0.59226","bs":"798","k":"0.61006","ks":"204","i":"SUPER_USD","v":"57582","vv":"35879.54","oi":"0","t":1704067213320}]}}
2024-01-01T00:00:13.3238571Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STRAX_USD","subscription":"ticker.STRAX_USD","id":-1,"data":[{"h":"1.01321","l":"0.95802","a":"0.97207","c":"-0.0370","b":"0.97010","bs":"0.3","k":"0.97275","ks":"499.0","i":"STRAX_USD","v":"8340.4","vv":"8203.38","oi":"0","t":1704067213320}]}}
2024-01-01T00:00:13.3238880Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJ_USD","subscription":"ticker.STORJ_USD","id":-1,"data":[{"h":"0.73513","l":"0.65000","a":"0.70133","c":"-0.0410","b":"0.69883","bs":"1.6","k":"0.70106","ks":"2.6","i":"STORJ_USD","v":"30809.4","vv":"21979.07","oi":"0","t":1704067213321}]}}
2024-01-01T00:00:13.3249072Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REQ_USD","subscription":"ticker.REQ_USD","id":-1,"data":[{"h":"0.09704","l":"0.09354","a":"0.09443","c":"-0.0069","b":"0.09395","bs":"1306","k":"0.09489","ks":"1","i":"REQ_USD","v":"67040","vv":"6415.37","oi":"0","t":1704067213322}]}}
2024-01-01T00:00:13.3256025Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USD","subscription":"ticker.QTUM_USD","id":-1,"data":[{"h":"3.8416","l":"3.4953","a":"3.7117","c":"0.0513","b":"3.7016","bs":"36.0","k":"3.7118","ks":"0.1","i":"QTUM_USD","v":"3723.7","vv":"13723.39","oi":"0","t":1704067213323}]}}
2024-01-01T00:00:13.3256159Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QRDO_USD","subscription":"ticker.QRDO_USD","id":-1,"data":[{"h":"0.06434","l":"0.05713","a":"0.06090","c":"0.0359","b":"0.06036","bs":"8258","k":"0.06158","ks":"1240","i":"QRDO_USD","v":"1917957","vv":"116735.10","oi":"0","t":1704067213323}]}}
2024-01-01T00:00:13.3259921Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QI_USD","subscription":"ticker.QI_USD","id":-1,"data":[{"h":"0.020641","l":"0.018920","a":"0.019373","c":"-0.0404","b":"0.019322","bs":"121670","k":"0.019432","ks":"1450","i":"QI_USD","v":"2391260","vv":"47520.50","oi":"0","t":1704067213323}]}}
2024-01-01T00:00:13.3306975Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STRAXUSD-PERP","subscription":"ticker.STRAXUSD-PERP","id":-1,"data":[{"h":"1.01624","l":"0.95456","a":"0.97518","c":"-0.0341","b":"0.97057","bs":"1","k":"0.97812","ks":"51","i":"STRAXUSD-PERP","v":"3511","vv":"3473.87","oi":"6267","t":1704067213328}]}}
2024-01-01T00:00:13.3338040Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MINA_USDT","subscription":"ticker.MINA_USDT","id":-1,"data":[{"h":"1.49669","l":"1.35143","a":"1.35306","c":"-0.0652","b":"1.34974","bs":"816.8","k":"1.35514","ks":"95.9","i":"MINA_USDT","v":"26213.7","vv":"37649.81","oi":"0","t":1704067213331}]}}
2024-01-01T00:00:13.3338819Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EOS_USD","subscription":"ticker.EOS_USD","id":-1,"data":[{"h":"0.8681","l":"0.8220","a":"0.8445","c":"-0.0108","b":"0.8414","bs":"22.8","k":"0.8467","ks":"0.1","i":"EOS_USD","v":"42371.0","vv":"36402.57","oi":"0","t":1704067213330}]}}
2024-01-01T00:00:13.3348179Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CKB_USD","subscription":"ticker.CKB_USD","id":-1,"data":[{"h":"0.0039900","l":"0.0036909","a":"0.0039035","c":"0.0543","b":"0.0038884","bs":"25800","k":"0.0039132","ks":"134400","i":"CKB_USD","v":"7574800","vv":"29139.03","oi":"0","t":1704067213332}]}}
2024-01-01T00:00:13.3348831Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USD","subscription":"ticker.CHZ_USD","id":-1,"data":[{"h":"0.08887","l":"0.08503","a":"0.08628","c":"-0.0195","b":"0.08618","bs":"4058","k":"0.08629","ks":"412","i":"CHZ_USD","v":"153054","vv":"13450.96","oi":"0","t":1704067213332}]}}
2024-01-01T00:00:13.3360839Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BNT_USD","subscription":"ticker.BNT_USD","id":-1,"data":[{"h":"0.76287","l":"0.72284","a":"0.73421","c":"-0.0016","b":"0.73317","bs":"2","k":"0.73585","ks":"48","i":"BNT_USD","v":"4035","vv":"3003.66","oi":"0","t":1704067213333}]}}
2024-01-01T00:00:13.3366890Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RDNT_USD","subscription":"ticker.RDNT_USD","id":-1,"data":[{"h":"0.32508","l":"0.29725","a":"0.30672","c":"0.0235","b":"0.30614","bs":"2","k":"0.30669","ks":"1","i":"RDNT_USD","v":"8079","vv":"2550.78","t":1704067213330}]}}
2024-01-01T00:00:13.3376787Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAT_USD","subscription":"ticker.BAT_USD","id":-1,"data":[{"h":"0.26590","l":"0.24466","a":"0.25671","c":"0.0447","b":"0.25625","bs":"346","k":"0.25756","ks":"1063","i":"BAT_USD","v":"23687","vv":"6113.29","oi":"0","t":1704067213333}]}}
2024-01-01T00:00:13.3376871Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAND_USD","subscription":"ticker.BAND_USD","id":-1,"data":[{"h":"2.4999","l":"1.9375","a":"2.1964","c":"0.1336","b":"2.1827","bs":"41.1","k":"2.1963","ks":"0.3","i":"BAND_USD","v":"13225.3","vv":"28779.94","oi":"0","t":1704067213334}]}}
2024-01-01T00:00:13.3376993Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BADGER_USD","subscription":"ticker.BADGER_USD","id":-1,"data":[{"h":"4.1555","l":"3.8543","a":"3.9701","c":"-0.0320","b":"3.9602","bs":"22.4","k":"3.9774","ks":"66.4","i":"BADGER_USD","v":"2338.9","vv":"9487.33","oi":"0","t":1704067213334}]}}
2024-01-01T00:00:13.3390032Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKR_USD","subscription":"ticker.ANKR_USD","id":-1,"data":[{"h":"0.029226","l":"0.027677","a":"0.028501","c":"-0.0122","b":"0.028438","bs":"9120","k":"0.028547","ks":"3860","i":"ANKR_USD","v":"430550","vv":"12416.88","oi":"0","t":1704067213335}]}}
2024-01-01T00:00:13.3390224Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AMP_USD","subscription":"ticker.AMP_USD","id":-1,"data":[{"h":"0.0038153","l":"0.0035101","a":"0.0036558","c":"0.0198","b":"0.0036557","bs":"30","k":"0.0037019","ks":"25260","i":"AMP_USD","v":"1367680","vv":"4893.30","oi":"0","t":1704067213335}]}}
2024-01-01T00:00:13.3390492Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALPHA_USD","subscription":"ticker.ALPHA_USD","id":-1,"data":[{"h":"0.13265","l":"0.12200","a":"0.12572","c":"-0.0261","b":"0.12541","bs":"405","k":"0.12595","ks":"3","i":"ALPHA_USD","v":"111257","vv":"14510.58","oi":"0","t":1704067213335}]}}
2024-01-01T00:00:13.3390808Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICE_USD","subscription":"ticker.ALICE_USD","id":-1,"data":[{"h":"1.4515","l":"1.3530","a":"1.3816","c":"-0.0299","b":"1.3759","bs":"1.3","k":"1.3815","ks":"97.1","i":"ALICE_USD","v":"3913.6","vv":"5507.39","oi":"0","t":1704067213336}]}}
2024-01-01T00:00:13.3428162Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_EUR","subscription":"ticker.SOL_EUR","id":-1,"data":[{"h":"95.644","l":"90.010","a":"92.334","c":"-0.0028","b":"92.217","bs":"0.02","k":"92.334","ks":"0.01","i":"SOL_EUR","v":"695.15","vv":"72054.27","t":1704067213339}]}}
2024-01-01T00:00:13.3438829Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOEUSD-PERP","subscription":"ticker.JOEUSD-PERP","id":-1,"data":[{"h":"0.62935","l":"0.59673","a":"0.60858","c":"-0.0048","b":"0.60718","bs":"724","k":"0.61005","ks":"724","i":"JOEUSD-PERP","v":"3369","vv":"2085.68","oi":"10749","t":1704067213338}]}}
2024-01-01T00:00:13.3483301Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RBN_USD","subscription":"ticker.RBN_USD","id":-1,"data":[{"h":"0.33008","l":"0.31723","a":"0.32696","c":"0.0144","b":"0.32696","bs":"4","k":"0.33191","ks":"11","i":"RBN_USD","v":"4427","vv":"1435.65","t":1704067213345}]}}
2024-01-01T00:00:13.3489909Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARK_USD","subscription":"ticker.ARK_USD","id":-1,"data":[{"h":"0.96468","l":"0.90862","a":"0.92782","c":"-0.0173","b":"0.92782","bs":"33.1","k":"0.93100","ks":"283.1","i":"ARK_USD","v":"5411.6","vv":"5039.90","t":1704067213346}]}}
2024-01-01T00:00:13.3538328Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOKI_USDT","subscription":"ticker.FLOKI_USDT","id":-1,"data":[{"h":"0.000036516","l":"0.000034437","a":"0.000034911","c":"-0.0041","b":"0.000034792","bs":"39980000","k":"0.000034997","ks":"19720000","i":"FLOKI_USDT","v":"67540000","vv":"2404.79","t":1704067213351}]}}
2024-01-01T00:00:13.3538475Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOKIUSD-PERP","subscription":"ticker.FLOKIUSD-PERP","id":-1,"data":[{"h":"0.000036551","l":"0.000034473","a":"0.000034931","c":"-0.0044","b":"0.000034968","bs":"100000","k":"0.000035075","ks":"35500000","i":"FLOKIUSD-PERP","v":"524200000","vv":"18592.34","oi":"19400000","t":1704067213351}]}}
2024-01-01T00:00:13.3697999Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARPAUSD-PERP","subscription":"ticker.ARPAUSD-PERP","id":-1,"data":[{"h":"0.056566","l":"0.052162","a":"0.053524","c":"-0.0335","b":"0.053270","bs":"1900","k":"0.053944","ks":"920","i":"ARPAUSD-PERP","v":"34500","vv":"1910.39","oi":"34240","t":1704067213366}]}}
2024-01-01T00:00:13.3838989Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLZ_USD","subscription":"ticker.BLZ_USD","id":-1,"data":[{"h":"0.349878","l":"0.336014","a":"0.337473","c":"-0.0254","b":"0.336504","bs":"3","k":"0.338196","ks":"287","i":"BLZ_USD","v":"10258","vv":"3529.71","t":1704067213381}]}}
2024-01-01T00:00:13.3838994Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALCX_USD","subscription":"ticker.ALCX_USD","id":-1,"data":[{"h":"38.808","l":"25.868","a":"32.344","c":"0.1932","b":"31.824","bs":"8.20","k":"32.276","ks":"0.01","i":"ALCX_USD","v":"2171.85","vv":"69029.59","t":1704067213381}]}}
2024-01-01T00:00:13.3862479Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XCH_USD","subscription":"ticker.XCH_USD","id":-1,"data":[{"h":"39.214","l":"37.113","a":"37.622","c":"-0.0098","b":"37.498","bs":"0.11","k":"37.956","ks":"7.08","i":"XCH_USD","v":"62.30","vv":"2373.99","t":1704067213384}]}}
2024-01-01T00:00:13.3923725Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240223","subscription":"ticker.BTCUSD-240223","id":-1,"data":[{"h":"44341.1","l":"43230.0","a":"43606.7","c":"0.0034","b":"42855.3","bs":"0.5000","k":"43629.5","ks":"0.0001","i":"BTCUSD-240223","v":"0.3332","vv":"14579.80","oi":"0.0068","t":1704067213390}]}}
2024-01-01T00:00:13.4056474Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HFTUSD-PERP","subscription":"ticker.HFTUSD-PERP","id":-1,"data":[{"h":"0.38615","l":"0.36573","a":"0.37256","c":"-0.0157","b":"0.37149","bs":"269","k":"0.37336","ks":"267","i":"HFTUSD-PERP","v":"3324","vv":"1262.06","oi":"31127","t":1704067213403}]}}
2024-01-01T00:00:13.4060486Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJUSD-PERP","subscription":"ticker.INJUSD-PERP","id":-1,"data":[{"h":"38.8590","l":"35.2871","a":"35.8034","c":"-0.0398","b":"35.7335","bs":"2","k":"35.7942","ks":"2","i":"INJUSD-PERP","v":"6262","vv":"235122.79","oi":"973","t":1704067213403}]}}
2024-01-01T00:00:13.4267247Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STPT_USD","subscription":"ticker.STPT_USD","id":-1,"data":[{"h":"0.062973","l":"0.060835","a":"0.061506","c":"-0.0005","b":"0.061250","bs":"4246","k":"0.061560","ks":"4246","i":"STPT_USD","v":"3337","vv":"206.77","t":1704067213423}]}}
2024-01-01T00:00:13.4268045Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AIOZ_USDT","subscription":"ticker.AIOZ_USDT","id":-1,"data":[{"h":"0.147086","l":"0.128725","a":"0.141467","c":"0.0753","b":"0.140071","bs":"2979","k":"0.142155","ks":"1","i":"AIOZ_USDT","v":"130167","vv":"18110.15","oi":"0","t":1704067213424}]}}
2024-01-01T00:00:13.4322806Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYUSD_USDT","subscription":"ticker.PYUSD_USDT","id":-1,"data":[{"h":"1.00200","l":"0.99700","a":"0.99825","c":"-0.0029","b":"0.99700","bs":"2152.5","k":"1.00199","ks":"125.8","i":"PYUSD_USDT","v":"1263.8","vv":"1262.35","t":1704067213430}]}}
2024-01-01T00:00:13.4368422Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MDT_USDT","subscription":"ticker.MDT_USDT","id":-1,"data":[{"h":"0.060863","l":"0.056198","a":"0.057250","c":"-0.0150","b":"0.056364","bs":"1560","k":"0.058830","ks":"1540","i":"MDT_USDT","v":"54260","vv":"3194.46","oi":"0","t":1704067213434}]}}
2024-01-01T00:00:13.4427544Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CROID_USD","subscription":"ticker.CROID_USD","id":-1,"data":[{"h":"0.340566","l":"0.301968","a":"0.315001","c":"-0.0745","b":"0.315000","bs":"119","k":"0.315001","ks":"778","i":"CROID_USD","v":"57195","vv":"18341.43","t":1704067213440}]}}
2024-01-01T00:00:13.4445195Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SHIB_USDT","subscription":"ticker.SHIB_USDT","id":-1,"data":[{"h":"0.000010593","l":"0.000010236","a":"0.000010348","c":"-0.0081","b":"0.000010334","bs":"48360000","k":"0.000010348","ks":"15180000","i":"SHIB_USDT","v":"29669090000","vv":"309144.83","oi":"0","t":1704067213442}]}}
2024-01-01T00:00:13.4455977Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_BTC","subscription":"ticker.MATIC_BTC","id":-1,"data":[{"h":"0.000023712","l":"0.000022439","a":"0.000022944","c":"0.0171","b":"0.000022944","bs":"0.1","k":"0.000023034","ks":"28.2","i":"MATIC_BTC","v":"8092.8","vv":"7947.49","oi":"0","t":1704067213442}]}}
2024-01-01T00:00:13.4501635Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_BTC","subscription":"ticker.MANA_BTC","id":-1,"data":[{"h":"0.000012615","l":"0.000012056","a":"0.000012318","c":"0.0066","b":"0.000012248","bs":"0.5","k":"0.000012379","ks":"503.6","i":"MANA_BTC","v":"61187.8","vv":"32009.00","oi":"0","t":1704067213447}]}}
2024-01-01T00:00:13.4507360Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240329","subscription":"ticker.BTCUSD-240329","id":-1,"data":[{"h":"44720.1","l":"43784.2","a":"44216.0","c":"0.0049","b":"43936.2","bs":"0.0110","k":"44304.0","ks":"0.0800","i":"BTCUSD-240329","v":"0.4836","vv":"21449.16","oi":"11.4068","t":1704067213449}]}}
2024-01-01T00:00:13.4507993Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGIX_USD","subscription":"ticker.AGIX_USD","id":-1,"data":[{"h":"0.33172","l":"0.31245","a":"0.31923","c":"-0.0205","b":"0.31847","bs":"304","k":"0.31992","ks":"812","i":"AGIX_USD","v":"8691","vv":"2839.59","t":1704067213448}]}}
2024-01-01T00:00:13.4534087Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOM_BTC","subscription":"ticker.ATOM_BTC","id":-1,"data":[{"h":"0.00025806","l":"0.00024500","a":"0.00025100","c":"-0.0168","b":"0.00024920","bs":"23.58","k":"0.00025100","ks":"1236.41","i":"ATOM_BTC","v":"3170.37","vv":"34195.94","oi":"0","t":1704067213450}]}}
2024-01-01T00:00:13.4554249Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLMRUSD-PERP","subscription":"ticker.GLMRUSD-PERP","id":-1,"data":[{"h":"0.47888","l":"0.43536","a":"0.44667","c":"-0.0215","b":"0.44397","bs":"200","k":"0.45009","ks":"110","i":"GLMRUSD-PERP","v":"33510","vv":"15418.01","oi":"6020","t":1704067213450}]}}
2024-01-01T00:00:13.4559218Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRC_USDT","subscription":"ticker.LRC_USDT","id":-1,"data":[{"h":"0.32193","l":"0.29130","a":"0.29857","c":"-0.0441","b":"0.29808","bs":"1845","k":"0.29924","ks":"308","i":"LRC_USDT","v":"89569","vv":"27636.59","oi":"0","t":1704067213453}]}}
2024-01-01T00:00:13.4579217Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USDT","subscription":"ticker.AGLD_USDT","id":-1,"data":[{"h":"1.28850","l":"1.18000","a":"1.22828","c":"-0.0291","b":"1.22154","bs":"36","k":"1.22709","ks":"12","i":"AGLD_USDT","v":"7469","vv":"9385.34","oi":"0","t":1704067213454}]}}
2024-01-01T00:00:13.4585769Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240628","subscription":"ticker.BTCUSD-240628","id":-1,"data":[{"h":"46256.0","l":"44589.5","a":"45094.4","c":"0.0039","b":"44360.5","bs":"0.5000","k":"45772.4","ks":"0.0500","i":"BTCUSD-240628","v":"0.3338","vv":"15260.93","oi":"1.3801","t":1704067213457}]}}
2024-01-01T00:00:13.4603877Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_USDT","subscription":"ticker.MANA_USDT","id":-1,"data":[{"h":"0.53191","l":"0.50575","a":"0.52020","c":"0.0093","b":"0.51931","bs":"961.0","k":"0.52129","ks":"1921.0","i":"MANA_USDT","v":"46172.1","vv":"24163.36","oi":"0","t":1704067213458}]}}
2024-01-01T00:00:13.4607170Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOKI_USD","subscription":"ticker.FLOKI_USD","id":-1,"data":[{"h":"0.000036516","l":"0.000034558","a":"0.000034913","c":"-0.0040","b":"0.000034796","bs":"35770000","k":"0.000035000","ks":"18160000","i":"FLOKI_USD","v":"93910000","vv":"3334.37","t":1704067213458}]}}
2024-01-01T00:00:13.4617588Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USDT","subscription":"ticker.SKL_USDT","id":-1,"data":[{"h":"0.072492","l":"0.065251","a":"0.068145","c":"-0.0263","b":"0.067894","bs":"1510","k":"0.068194","ks":"270","i":"SKL_USDT","v":"4728920","vv":"332300.49","oi":"0","t":1704067213459}]}}
2024-01-01T00:00:13.4637600Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USDT","subscription":"ticker.ZIL_USDT","id":-1,"data":[{"h":"0.025687","l":"0.024159","a":"0.024775","c":"-0.0082","b":"0.024716","bs":"10","k":"0.024797","ks":"1830","i":"ZIL_USDT","v":"814430","vv":"20506.09","oi":"0","t":1704067213461}]}}
2024-01-01T00:00:13.4638059Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZRX_USDT","subscription":"ticker.ZRX_USDT","id":-1,"data":[{"h":"0.38633","l":"0.35927","a":"0.37163","c":"0.0168","b":"0.37017","bs":"203","k":"0.37155","ks":"1","i":"ZRX_USDT","v":"38203","vv":"14320.81","oi":"0","t":1704067213461}]}}
2024-01-01T00:00:13.4643127Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USDT","subscription":"ticker.SOL_USDT","id":-1,"data":[{"h":"105.188","l":"99.607","a":"101.609","c":"-0.0025","b":"101.544","bs":"12.75","k":"101.679","ks":"9.84","i":"SOL_USDT","v":"19521.00","vv":"2009475.23","oi":"0","t":1704067213462}]}}
2024-01-01T00:00:13.4652028Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZ_USDT","subscription":"ticker.XTZ_USDT","id":-1,"data":[{"h":"1.0427","l":"0.9906","a":"1.0083","c":"-0.0111","b":"1.0073","bs":"164.5","k":"1.0114","ks":"1247.6","i":"XTZ_USDT","v":"9879.1","vv":"10159.36","oi":"0","t":1704067213461}]}}
2024-01-01T00:00:13.4659009Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USDT","subscription":"ticker.1INCH_USDT","id":-1,"data":[{"h":"0.43780","l":"0.41585","a":"0.43344","c":"0.0341","b":"0.43417","bs":"2343.0","k":"0.43621","ks":"218.3","i":"1INCH_USDT","v":"33322.1","vv":"14199.22","oi":"0","t":1704067213463}]}}
2024-01-01T00:00:13.4664093Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRBUSD-PERP","subscription":"ticker.TRBUSD-PERP","id":-1,"data":[{"h":"595.560","l":"173.652","a":"173.913","c":"-0.3142","b":"174.000","bs":"2.8","k":"199.872","ks":"2.5","i":"TRBUSD-PERP","v":"713.8","vv":"273209.94","oi":"197.0","t":1704067213464}]}}
2024-01-01T00:00:13.4678817Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALPHAUSD-PERP","subscription":"ticker.ALPHAUSD-PERP","id":-1,"data":[{"h":"0.13248","l":"0.12222","a":"0.12575","c":"-0.0250","b":"0.12548","bs":"780","k":"0.12597","ks":"790","i":"ALPHAUSD-PERP","v":"34980","vv":"4543.33","oi":"72090","t":1704067213465}]}}
2024-01-01T00:00:13.4678825Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3USD-PERP","subscription":"ticker.API3USD-PERP","id":-1,"data":[{"h":"2.1981","l":"1.8112","a":"2.0070","c":"0.1027","b":"2.0031","bs":"1","k":"2.0050","ks":"992","i":"API3USD-PERP","v":"11122","vv":"21868.30","oi":"3344","t":1704067213465}]}}
2024-01-01T00:00:13.4681310Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USDT","subscription":"ticker.XRP_USDT","id":-1,"data":[{"h":"0.62853","l":"0.60528","a":"0.61542","c":"-0.0085","b":"0.61483","bs":"925","k":"0.61502","ks":"68","i":"XRP_USDT","v":"2158871","vv":"1339747.50","oi":"0","t":1704067213465}]}}
2024-01-01T00:00:13.4683088Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETCUSD-PERP","subscription":"ticker.ETCUSD-PERP","id":-1,"data":[{"h":"22.484","l":"21.306","a":"21.896","c":"-0.0174","b":"21.868","bs":"0.5","k":"21.943","ks":"4.6","i":"ETCUSD-PERP","v":"411.3","vv":"9108.91","oi":"235.2","t":1704067213465}]}}
2024-01-01T00:00:13.4683240Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LTC_USDT","subscription":"ticker.LTC_USDT","id":-1,"data":[{"h":"74.215","l":"71.420","a":"72.823","c":"-0.0055","b":"72.759","bs":"3.000","k":"72.795","ks":"3.000","i":"LTC_USDT","v":"2618.982","vv":"191956.47","oi":"0","t":1704067213465}]}}
2024-01-01T00:00:13.4684502Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USDT","subscription":"ticker.MATIC_USDT","id":-1,"data":[{"h":"1.01143","l":"0.94369","a":"0.97055","c":"0.0213","b":"0.96962","bs":"300.0","k":"0.97010","ks":"300.0","i":"MATIC_USDT","v":"702307.9","vv":"693968.43","oi":"0","t":1704067213464}]}}
2024-01-01T00:00:13.4698360Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USDT","subscription":"ticker.ADA_USDT","id":-1,"data":[{"h":"0.61005","l":"0.57909","a":"0.59360","c":"-0.0122","b":"0.59311","bs":"750","k":"0.59336","ks":"250","i":"ADA_USDT","v":"1970676","vv":"1181976.34","oi":"0","t":1704067213467}]}}
2024-01-01T00:00:13.4699018Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFI_USDT","subscription":"ticker.YFI_USDT","id":-1,"data":[{"h":"8310.13","l":"7942.23","a":"8071.42","c":"-0.0159","b":"8073.40","bs":"0.12058","k":"8090.56","ks":"0.13613","i":"YFI_USDT","v":"1.6553","vv":"13596.71","oi":"0","t":1704067213467}]}}
2024-01-01T00:00:13.4706607Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVE_USDT","subscription":"ticker.AAVE_USDT","id":-1,"data":[{"h":"118.771","l":"106.523","a":"108.571","c":"-0.0215","b":"108.564","bs":"1.250","k":"108.637","ks":"1.250","i":"AAVE_USDT","v":"8099.075","vv":"925887.82","oi":"0","t":1704067213468}]}}
2024-01-01T00:00:13.4708767Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USDT","subscription":"ticker.BTC_USDT","id":-1,"data":[{"h":"42890.23","l":"41966.96","a":"42262.00","c":"0.0028","b":"42261.99","bs":"0.15685","k":"42262.00","ks":"0.72586","i":"BTC_USDT","v":"4879.0637","vv":"207023634.71","oi":"0","t":1704067213469}]}}
2024-01-01T00:00:13.4740584Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_PYUSD","subscription":"ticker.BTC_PYUSD","id":-1,"data":[{"h":"42876.72","l":"42000.00","a":"42267.01","c":"0.0025","b":"42207.36","bs":"0.00392","k":"42334.39","ks":"0.00392","i":"BTC_PYUSD","v":"1.7837","vv":"75649.44","t":1704067213472}]}}
2024-01-01T00:00:13.4772667Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BRICK_USD","subscription":"ticker.BRICK_USD","id":-1,"data":[{"h":"0.07244","l":"0.06747","a":"0.06864","c":"-0.0282","b":"0.06864","bs":"1","k":"0.06930","ks":"2098","i":"BRICK_USD","v":"7619","vv":"529.93","t":1704067213475}]}}
2024-01-01T00:00:13.4863115Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STXUSD-PERP","subscription":"ticker.STXUSD-PERP","id":-1,"data":[{"h":"1.52914","l":"1.39328","a":"1.50446","c":"0.0577","b":"1.49910","bs":"2","k":"1.51590","ks":"164","i":"STXUSD-PERP","v":"3420","vv":"5036.23","oi":"30320","t":1704067213483}]}}
2024-01-01T00:00:13.4872760Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_USD","subscription":"ticker.MANA_USD","id":-1,"data":[{"h":"0.53180","l":"0.50674","a":"0.52083","c":"0.0108","b":"0.52011","bs":"75.4","k":"0.52063","ks":"288.1","i":"MANA_USD","v":"71048.4","vv":"37084.76","oi":"0","t":1704067213485}]}}
2024-01-01T00:00:13.4885307Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USD","subscription":"ticker.1INCH_USD","id":-1,"data":[{"h":"0.43623","l":"0.41577","a":"0.42744","c":"0.0201","b":"0.42938","bs":"603.0","k":"0.43631","ks":"1811.2","i":"1INCH_USD","v":"21544.6","vv":"9158.38","oi":"0","t":1704067213486}]}}
2024-01-01T00:00:13.4910867Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XLM_USD","subscription":"ticker.XLM_USD","id":-1,"data":[{"h":"0.13344","l":"0.12708","a":"0.12880","c":"-0.0270","b":"0.12865","bs":"440","k":"0.12880","ks":"4865","i":"XLM_USD","v":"2581371","vv":"338023.06","oi":"0","t":1704067213488}]}}
2024-01-01T00:00:13.4911117Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USD","subscription":"ticker.SOL_USD","id":-1,"data":[{"h":"105.148","l":"99.583","a":"101.564","c":"-0.0031","b":"101.551","bs":"1.01","k":"101.574","ks":"1.00","i":"SOL_USD","v":"61152.66","vv":"6289858.36","oi":"0","t":1704067213489}]}}
2024-01-01T00:00:13.4912885Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SLP_USD","subscription":"ticker.SLP_USD","id":-1,"data":[{"h":"0.0032388","l":"0.0029734","a":"0.0030324","c":"-0.0448","b":"0.0030308","bs":"161000","k":"0.0030377","ks":"4200","i":"SLP_USD","v":"9554400","vv":"29558.10","oi":"0","t":1704067213489}]}}
2024-01-01T00:00:13.4929466Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MAGIC_USDT","subscription":"ticker.MAGIC_USDT","id":-1,"data":[{"h":"1.13433","l":"1.05631","a":"1.08426","c":"-0.0036","b":"1.08108","bs":"241.0","k":"1.08630","ks":"93.2","i":"MAGIC_USDT","v":"505.2","vv":"555.88","t":1704067213490}]}}
2024-01-01T00:00:13.4940651Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNC_USD","subscription":"ticker.LUNC_USD","id":-1,"data":[{"h":"0.00015391","l":"0.00013539","a":"0.00013866","c":"-0.0280","b":"0.00013857","bs":"400000","k":"0.00013869","ks":"200000","i":"LUNC_USD","v":"1953634000","vv":"281851.09","oi":"0","t":1704067213491}]}}
2024-01-01T00:00:13.4946986Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPELL_USD","subscription":"ticker.SPELL_USD","id":-1,"data":[{"h":"0.0006606","l":"0.0006218","a":"0.0006359","c":"-0.0173","b":"0.0006341","bs":"200","k":"0.0006358","ks":"132000","i":"SPELL_USD","v":"10603700","vv":"6858.75","oi":"0","t":1704067213492}]}}
2024-01-01T00:00:13.4947307Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GNS_USD","subscription":"ticker.GNS_USD","id":-1,"data":[{"h":"5.1774","l":"4.6854","a":"4.9328","c":"0.0493","b":"4.8895","bs":"21.61","k":"4.9545","ks":"21.61","i":"GNS_USD","v":"232.74","vv":"1171.25","t":1704067213492}]}}
2024-01-01T00:00:13.4959082Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARPA_USD","subscription":"ticker.ARPA_USD","id":-1,"data":[{"h":"0.056592","l":"0.052180","a":"0.053659","c":"-0.0290","b":"0.053349","bs":"1620","k":"0.053867","ks":"5560","i":"ARPA_USD","v":"59520","vv":"3247.59","oi":"0","t":1704067213493}]}}
2024-01-01T00:00:13.4970230Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USD","subscription":"ticker.XRP_USD","id":-1,"data":[{"h":"0.62846","l":"0.60549","a":"0.61531","c":"-0.0087","b":"0.61477","bs":"1051","k":"0.61494","ks":"200","i":"XRP_USD","v":"3435755","vv":"2133374.76","oi":"0","t":1704067213495}]}}
2024-01-01T00:00:13.4972987Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVE_USD","subscription":"ticker.AAVE_USD","id":-1,"data":[{"h":"118.728","l":"105.903","a":"108.702","c":"-0.0207","b":"108.519","bs":"1.250","k":"108.661","ks":"5.772","i":"AAVE_USD","v":"580.650","vv":"66439.60","oi":"0","t":1704067213494}]}}
2024-01-01T00:00:13.4973630Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240223","subscription":"ticker.ETHUSD-240223","id":-1,"data":[{"h":"2350.94","l":"2293.94","a":"2311.89","c":"-0.0048","b":"2309.46","bs":"0.8000","k":"2313.35","ks":"0.8000","i":"ETHUSD-240223","v":"0.3324","vv":"773.11","oi":"12.0382","t":1704067213495}]}}
2024-01-01T00:00:13.4977555Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LTC_USD","subscription":"ticker.LTC_USD","id":-1,"data":[{"h":"74.190","l":"71.413","a":"72.747","c":"-0.0062","b":"72.758","bs":"3.000","k":"72.777","ks":"13.763","i":"LTC_USD","v":"9864.557","vv":"723893.60","oi":"0","t":1704067213495}]}}
2024-01-01T00:00:13.4977934Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USD","subscription":"ticker.MATIC_USD","id":-1,"data":[{"h":"1.01093","l":"0.94363","a":"0.97001","c":"0.0205","b":"0.96944","bs":"300.0","k":"0.96981","ks":"300.0","i":"MATIC_USD","v":"930031.9","vv":"913676.80","oi":"0","t":1704067213495}]}}
2024-01-01T00:00:13.4981892Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USD","subscription":"ticker.BTC_USD","id":-1,"data":[{"h":"42878.10","l":"41963.56","a":"42249.98","c":"0.0025","b":"42249.97","bs":"0.49617","k":"42249.98","ks":"0.28140","i":"BTC_USD","v":"5364.3493","vv":"227648999.58","oi":"0","t":1704067213496}]}}
2024-01-01T00:00:13.4990184Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USD","subscription":"ticker.ADA_USD","id":-1,"data":[{"h":"0.60987","l":"0.57829","a":"0.59358","c":"-0.0121","b":"0.59296","bs":"693","k":"0.59326","ks":"250","i":"ADA_USD","v":"1852705","vv":"1112485.73","oi":"0","t":1704067213496}]}}
2024-01-01T00:00:13.4995032Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AR_USD","subscription":"ticker.AR_USD","id":-1,"data":[{"h":"10.027","l":"9.291","a":"9.646","c":"-0.0064","b":"9.622","bs":"10.04","k":"9.637","ks":"16.15","i":"AR_USD","v":"4776.67","vv":"46947.75","oi":"0","t":1704067213496}]}}
2024-01-01T00:00:13.5007837Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USDT","subscription":"ticker.JASMY_USDT","id":-1,"data":[{"h":"0.0067916","l":"0.0064583","a":"0.0065633","c":"0.0004","b":"0.0065383","bs":"154750","k":"0.0065814","ks":"80","i":"JASMY_USDT","v":"10272960","vv":"68359.32","oi":"0","t":1704067213498}]}}
2024-01-01T00:00:13.5028454Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AR_USDT","subscription":"ticker.AR_USDT","id":-1,"data":[{"h":"10.017","l":"9.388","a":"9.666","c":"-0.0043","b":"9.624","bs":"8.90","k":"9.689","ks":"21.19","i":"AR_USDT","v":"3493.60","vv":"34437.57","oi":"0","t":1704067213499}]}}
2024-01-01T00:00:13.5028749Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DAR_USDT","subscription":"ticker.DAR_USDT","id":-1,"data":[{"h":"0.15644","l":"0.14675","a":"0.15033","c":"0.0087","b":"0.15033","bs":"1","k":"0.15099","ks":"672","i":"DAR_USDT","v":"228581","vv":"34556.23","oi":"0","t":1704067213500}]}}
2024-01-01T00:00:13.5058876Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RVNUSD-PERP","subscription":"ticker.RVNUSD-PERP","id":-1,"data":[{"h":"0.021933","l":"0.020620","a":"0.021068","c":"-0.0262","b":"0.020971","bs":"24220","k":"0.021076","ks":"23720","i":"RVNUSD-PERP","v":"768480","vv":"16629.86","oi":"337270","t":1704067213503}]}}
2024-01-01T00:00:13.5060271Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALUSD-PERP","subscription":"ticker.GALUSD-PERP","id":-1,"data":[{"h":"2.3410","l":"2.2376","a":"2.3238","c":"0.0139","b":"2.3022","bs":"47","k":"2.3490","ks":"106","i":"GALUSD-PERP","v":"3392","vv":"7762.75","oi":"111","t":1704067213503}]}}
2024-01-01T00:00:13.5063317Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLURUSD-PERP","subscription":"ticker.BLURUSD-PERP","id":-1,"data":[{"h":"0.48375","l":"0.45005","a":"0.46300","c":"-0.0293","b":"0.46107","bs":"325","k":"0.46305","ks":"323","i":"BLURUSD-PERP","v":"4223","vv":"1989.72","oi":"10585","t":1704067213503}]}}
2024-01-01T00:00:13.5064483Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIAUSD-PERP","subscription":"ticker.TIAUSD-PERP","id":-1,"data":[{"h":"12.6720","l":"11.5644","a":"11.8824","c":"-0.0035","b":"11.7936","bs":"4.2","k":"11.9712","ks":"4.1","i":"TIAUSD-PERP","v":"587.9","vv":"7251.06","oi":"171.4","t":1704067213504}]}}
2024-01-01T00:00:13.5068009Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIA_USDT","subscription":"ticker.TIA_USDT","id":-1,"data":[{"h":"12.5909","l":"11.6286","a":"11.8752","c":"-0.0016","b":"11.8500","bs":"8.1","k":"11.8971","ks":"22.1","i":"TIA_USDT","v":"1546.1","vv":"18650.22","t":1704067213504}]}}
2024-01-01T00:00:13.5103638Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDIUSD-PERP","subscription":"ticker.ORDIUSD-PERP","id":-1,"data":[{"h":"84.1247","l":"76.3351","a":"78.3266","c":"-0.0085","b":"78.2000","bs":"10.0","k":"78.4290","ks":"1.2","i":"ORDIUSD-PERP","v":"528.0","vv":"42339.92","oi":"550.7","t":1704067213507}]}}
2024-01-01T00:00:13.5203877Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_BTC","subscription":"ticker.NEO_BTC","id":-1,"data":[{"h":"0.00034335","l":"0.00031904","a":"0.00033045","c":"0.0341","b":"0.00032901","bs":"0.98","k":"0.00033178","ks":"19.49","i":"NEO_BTC","v":"9606.46","vv":"136489.82","oi":"0","t":1704067213519}]}}
2024-01-01T00:00:13.5209848Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CYBER_USD","subscription":"ticker.CYBER_USD","id":-1,"data":[{"h":"7.1354","l":"6.6540","a":"6.7906","c":"-0.0093","b":"6.7668","bs":"15.62","k":"6.8024","ks":"38.02","i":"CYBER_USD","v":"38.73","vv":"267.81","t":1704067213518}]}}
2024-01-01T00:00:13.5246723Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APT_USDT","subscription":"ticker.APT_USDT","id":-1,"data":[{"h":"9.7498","l":"9.1837","a":"9.3880","c":"0.0012","b":"9.3776","bs":"1597.64","k":"9.3948","ks":"319.98","i":"APT_USDT","v":"17309.55","vv":"165420.38","oi":"0","t":1704067213522}]}}
2024-01-01T00:00:13.5274836Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOO_USDT","subscription":"ticker.WOO_USDT","id":-1,"data":[{"h":"0.43051","l":"0.38644","a":"0.39637","c":"-0.0486","b":"0.39552","bs":"136","k":"0.39778","ks":"1794","i":"WOO_USDT","v":"44478","vv":"18334.73","oi":"0","t":1704067213525}]}}
2024-01-01T00:00:13.5359186Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDR_USDT","subscription":"ticker.RNDR_USDT","id":-1,"data":[{"h":"4.66596","l":"4.36218","a":"4.46555","c":"-0.0187","b":"4.46318","bs":"30.0","k":"4.46685","ks":"0.3","i":"RNDR_USDT","v":"93671.0","vv":"427961.08","oi":"0","t":1704067213533}]}}
2024-01-01T00:00:13.5381490Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USDT","subscription":"ticker.GLM_USDT","id":-1,"data":[{"h":"0.24724","l":"0.23612","a":"0.23806","c":"-0.0087","b":"0.23806","bs":"1","k":"0.24384","ks":"20","i":"GLM_USDT","v":"19040","vv":"4597.07","oi":"0","t":1704067213535}]}}
2024-01-01T00:00:13.5404817Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USDT","subscription":"ticker.GRT_USDT","id":-1,"data":[{"h":"0.19017","l":"0.17659","a":"0.18455","c":"0.0365","b":"0.18460","bs":"500","k":"0.18471","ks":"677","i":"GRT_USDT","v":"1294128","vv":"237441.09","oi":"0","t":1704067213538}]}}
2024-01-01T00:00:13.5416164Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONE_USDT","subscription":"ticker.ONE_USDT","id":-1,"data":[{"h":"0.019604","l":"0.018100","a":"0.018773","c":"-0.0192","b":"0.018750","bs":"2700","k":"0.018811","ks":"8400","i":"ONE_USDT","v":"2188630","vv":"42039.38","oi":"0","t":1704067213539}]}}
2024-01-01T00:00:13.5416184Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USDT","subscription":"ticker.ICP_USDT","id":-1,"data":[{"h":"15.4336","l":"11.7900","a":"13.3142","c":"0.0872","b":"13.3142","bs":"7.27","k":"13.3469","ks":"5.00","i":"ICP_USDT","v":"168672.25","vv":"2300630.02","oi":"0","t":1704067213539}]}}
2024-01-01T00:00:13.5423321Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXS_USDT","subscription":"ticker.FXS_USDT","id":-1,"data":[{"h":"8.9736","l":"8.5158","a":"8.5848","c":"-0.0350","b":"8.5549","bs":"11.76","k":"8.6165","ks":"6.82","i":"FXS_USDT","v":"501.40","vv":"4442.79","oi":"0","t":1704067213540}]}}
2024-01-01T00:00:13.5432690Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USDT","subscription":"ticker.NEAR_USDT","id":-1,"data":[{"h":"3.8828","l":"3.5099","a":"3.6470","c":"-0.0081","b":"3.6455","bs":"40.0","k":"3.6487","ks":"40.0","i":"NEAR_USDT","v":"139663.6","vv":"510637.00","oi":"0","t":1704067213539}]}}
2024-01-01T00:00:13.5446580Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICX_USDT","subscription":"ticker.ICX_USDT","id":-1,"data":[{"h":"0.27235","l":"0.25270","a":"0.26654","c":"0.0526","b":"0.26617","bs":"341","k":"0.26730","ks":"716","i":"ICX_USDT","v":"40834","vv":"10793.02","oi":"0","t":1704067213542}]}}
2024-01-01T00:00:13.5446914Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USDT","subscription":"ticker.OCEAN_USDT","id":-1,"data":[{"h":"0.52445","l":"0.49613","a":"0.50534","c":"-0.0158","b":"0.50242","bs":"55","k":"0.50802","ks":"3","i":"OCEAN_USDT","v":"57744","vv":"29864.78","oi":"0","t":1704067213543}]}}
2024-01-01T00:00:13.5449890Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USDT","subscription":"ticker.INJ_USDT","id":-1,"data":[{"h":"38.7855","l":"35.2000","a":"35.7642","c":"-0.0394","b":"35.7284","bs":"4.0","k":"35.7572","ks":"3.2","i":"INJ_USDT","v":"16155.7","vv":"607438.58","oi":"0","t":1704067213542}]}}
2024-01-01T00:00:13.5455004Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USDT","subscription":"ticker.FET_USDT","id":-1,"data":[{"h":"0.708227","l":"0.667293","a":"0.676147","c":"-0.0231","b":"0.672078","bs":"4","k":"0.676067","ks":"59","i":"FET_USDT","v":"165147","vv":"114797.48","oi":"0","t":1704067213543}]}}
2024-01-01T00:00:13.5467721Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KLAY_USDT","subscription":"ticker.KLAY_USDT","id":-1,"data":[{"h":"0.23616","l":"0.21355","a":"0.22815","c":"-0.0279","b":"0.22721","bs":"431","k":"0.22801","ks":"1249","i":"KLAY_USDT","v":"34522","vv":"7945.06","oi":"0","t":1704067213538}]}}
2024-01-01T00:00:13.5481810Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USDT","subscription":"ticker.NEO_USDT","id":-1,"data":[{"h":"14.4786","l":"13.3801","a":"13.9550","c":"0.0358","b":"13.9151","bs":"35.90","k":"13.9749","ks":"0.02","i":"NEO_USDT","v":"8379.57","vv":"118886.00","oi":"0","t":1704067213546}]}}
2024-01-01T00:00:13.5513904Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGE_USDT","subscription":"ticker.DOGE_USDT","id":-1,"data":[{"h":"0.090865","l":"0.088060","a":"0.089491","c":"-0.0053","b":"0.089491","bs":"167508","k":"0.089517","ks":"3000","i":"DOGE_USDT","v":"3630499","vv":"327241.60","t":1704067213549}]}}
2024-01-01T00:00:13.5526337Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STRAX_USDT","subscription":"ticker.STRAX_USDT","id":-1,"data":[{"h":"1.01310","l":"0.95723","a":"0.97198","c":"-0.0382","b":"0.97057","bs":"275.1","k":"0.97642","ks":"512.9","i":"STRAX_USDT","v":"26928.5","vv":"26466.67","oi":"0","t":1704067213550}]}}
2024-01-01T00:00:13.5529355Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REQ_USDT","subscription":"ticker.REQ_USDT","id":-1,"data":[{"h":"0.09739","l":"0.09315","a":"0.09424","c":"-0.0039","b":"0.09345","bs":"2653","k":"0.09484","ks":"98","i":"REQ_USDT","v":"43607","vv":"4175.18","oi":"0","t":1704067213550}]}}
2024-01-01T00:00:13.5569668Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BADGER_USDT","subscription":"ticker.BADGER_USDT","id":-1,"data":[{"h":"4.1558","l":"3.8643","a":"3.9715","c":"-0.0315","b":"3.9617","bs":"21.9","k":"3.9780","ks":"66.9","i":"BADGER_USDT","v":"583.7","vv":"2380.81","oi":"0","t":1704067213554}]}}
2024-01-01T00:00:13.5655081Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240329","subscription":"ticker.ETHUSD-240329","id":-1,"data":[{"h":"2414.62","l":"2354.54","a":"2382.55","c":"-0.0005","b":"2371.52","bs":"0.1340","k":"2385.95","ks":"0.8000","i":"ETHUSD-240329","v":"0.3329","vv":"794.81","oi":"25.0551","t":1704067213563}]}}
2024-01-01T00:00:13.5678723Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_BTC","subscription":"ticker.LINK_BTC","id":-1,"data":[{"h":"0.00036494","l":"0.00035000","a":"0.00035350","c":"-0.0174","b":"0.00035300","bs":"502.39","k":"0.00035400","ks":"502.39","i":"LINK_BTC","v":"7233.39","vv":"110166.36","oi":"0","t":1704067213565}]}}
2024-01-01T00:00:13.5682405Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USD","subscription":"ticker.NEAR_USD","id":-1,"data":[{"h":"3.8800","l":"3.5110","a":"3.6462","c":"-0.0085","b":"3.6460","bs":"241.7","k":"3.6574","ks":"153.7","i":"NEAR_USD","v":"210162.8","vv":"776759.69","oi":"0","t":1704067213566}]}}
2024-01-01T00:00:13.5706126Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLUR_USDT","subscription":"ticker.BLUR_USDT","id":-1,"data":[{"h":"0.4846","l":"0.4493","a":"0.4637","c":"-0.0279","b":"0.4615","bs":"561.7","k":"0.4635","ks":"561.7","i":"BLUR_USDT","v":"2913.6","vv":"1361.17","t":1704067213568}]}}
2024-01-01T00:00:13.5717840Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CVX_USD","subscription":"ticker.CVX_USD","id":-1,"data":[{"h":"3.5534","l":"3.2366","a":"3.3044","c":"-0.0607","b":"3.2873","bs":"0.03","k":"3.3077","ks":"0.87","i":"CVX_USD","v":"787.36","vv":"2662.95","oi":"0","t":1704067213567}]}}
2024-01-01T00:00:13.5724272Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNE_USDT","subscription":"ticker.RUNE_USDT","id":-1,"data":[{"h":"5.3406","l":"5.0058","a":"5.1561","c":"-0.0147","b":"5.1503","bs":"20.2","k":"5.1689","ks":"48.9","i":"RUNE_USDT","v":"10278.6","vv":"53533.71","oi":"0","t":1704067213570}]}}
2024-01-01T00:00:13.5724727Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SAND_USDT","subscription":"ticker.SAND_USDT","id":-1,"data":[{"h":"0.60471","l":"0.57147","a":"0.59424","c":"0.0326","b":"0.59423","bs":"440.0","k":"0.59474","ks":"250.0","i":"SAND_USDT","v":"201470.9","vv":"119088.92","oi":"0","t":1704067213570}]}}
2024-01-01T00:00:13.5730103Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALA_USDT","subscription":"ticker.GALA_USDT","id":-1,"data":[{"h":"0.031481","l":"0.029476","a":"0.030349","c":"-0.0096","b":"0.030305","bs":"4946","k":"0.030342","ks":"1","i":"GALA_USDT","v":"2382235","vv":"73634.90","oi":"0","t":1704067213570}]}}
2024-01-01T00:00:13.5738612Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HNT_USD","subscription":"ticker.HNT_USD","id":-1,"data":[{"h":"7.4409","l":"6.6702","a":"6.7666","c":"-0.0078","b":"6.7237","bs":"4.3","k":"6.8463","ks":"0.1","i":"HNT_USD","v":"23718.2","vv":"168831.35","oi":"0","t":1704067213571}]}}
2024-01-01T00:00:13.5738618Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEANUSD-PERP","subscription":"ticker.OCEANUSD-PERP","id":-1,"data":[{"h":"0.53000","l":"0.49720","a":"0.50443","c":"-0.0204","b":"0.50080","bs":"90","k":"0.50865","ks":"170","i":"OCEANUSD-PERP","v":"36700","vv":"18981.43","oi":"7300","t":1704067213571}]}}
2024-01-01T00:00:13.5743214Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USD","subscription":"ticker.IMX_USD","id":-1,"data":[{"h":"2.27979","l":"2.12000","a":"2.13551","c":"-0.0426","b":"2.12654","bs":"900.0","k":"2.14569","ks":"0.1","i":"IMX_USD","v":"52925.4","vv":"116598.73","oi":"0","t":1704067213571}]}}
2024-01-01T00:00:13.5743320Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMXUSD-PERP","subscription":"ticker.IMXUSD-PERP","id":-1,"data":[{"h":"2.27510","l":"2.10672","a":"2.12990","c":"-0.0447","b":"2.12635","bs":"300","k":"2.13538","ks":"300","i":"IMXUSD-PERP","v":"3369","vv":"7452.25","oi":"2485","t":1704067213571}]}}
2024-01-01T00:00:13.5743327Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USD","subscription":"ticker.JASMY_USD","id":-1,"data":[{"h":"0.0068021","l":"0.0064411","a":"0.0065732","c":"0.0001","b":"0.0065586","bs":"113860","k":"0.0066023","ks":"13670","i":"JASMY_USD","v":"15568840","vv":"103772.58","oi":"0","t":1704067213571}]}}
2024-01-01T00:00:13.5743332Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USD","subscription":"ticker.INJ_USD","id":-1,"data":[{"h":"38.7933","l":"35.1968","a":"35.7782","c":"-0.0398","b":"35.7174","bs":"4.1","k":"35.7554","ks":"1.0","i":"INJ_USD","v":"9482.6","vv":"356963.66","oi":"0","t":1704067213572}]}}
2024-01-01T00:00:13.5743349Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTX_USD","subscription":"ticker.IOTX_USD","id":-1,"data":[{"h":"0.052025","l":"0.048448","a":"0.050543","c":"0.0160","b":"0.050353","bs":"10","k":"0.050538","ks":"10","i":"IOTX_USD","v":"331910","vv":"16687.48","oi":"0","t":1704067213572}]}}
2024-01-01T00:00:13.5746402Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USDT","subscription":"ticker.FTM_USDT","id":-1,"data":[{"h":"0.48952","l":"0.45541","a":"0.47395","c":"0.0187","b":"0.47334","bs":"3300","k":"0.47383","ks":"115","i":"FTM_USDT","v":"686166","vv":"327240.61","oi":"0","t":1704067213571}]}}
2024-01-01T00:00:13.5746890Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EOS_BTC","subscription":"ticker.EOS_BTC","id":-1,"data":[{"h":"0.000020428","l":"0.000019554","a":"0.000019963","c":"-0.0151","b":"0.000019850","bs":"916.2","k":"0.000020058","ks":"179.0","i":"EOS_BTC","v":"2636.0","vv":"2253.89","oi":"0","t":1704067213571}]}}
2024-01-01T00:00:13.5746970Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLUR_USD","subscription":"ticker.BLUR_USD","id":-1,"data":[{"h":"0.4844","l":"0.4490","a":"0.4633","c":"-0.0289","b":"0.4613","bs":"563.2","k":"0.4637","ks":"563.2","i":"BLUR_USD","v":"20455.6","vv":"9506.84","t":1704067213572}]}}
2024-01-01T00:00:13.5762625Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USDT","subscription":"ticker.ENS_USDT","id":-1,"data":[{"h":"10.105","l":"9.499","a":"9.662","c":"-0.0187","b":"9.641","bs":"1.68","k":"9.691","ks":"10.66","i":"ENS_USDT","v":"450.74","vv":"4488.98","oi":"0","t":1704067213573}]}}
2024-01-01T00:00:13.5762640Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240628","subscription":"ticker.ETHUSD-240628","id":-1,"data":[{"h":"2488.18","l":"2425.12","a":"2441.35","c":"0.0017","b":"2394.88","bs":"2.4000","k":"2456.09","ks":"0.8000","i":"ETHUSD-240628","v":"0.3335","vv":"819.55","oi":"0.0389","t":1704067213574}]}}
2024-01-01T00:00:13.5784267Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PEPE_USDT","subscription":"ticker.PEPE_USDT","id":-1,"data":[{"h":"0.0000013478","l":"0.0000012556","a":"0.0000012890","c":"-0.0125","b":"0.0000012873","bs":"392400000","k":"0.0000012947","ks":"79000000","i":"PEPE_USDT","v":"6428500000","vv":"8499.91","t":1704067213575}]}}
2024-01-01T00:00:13.5785244Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RLC_USDT","subscription":"ticker.RLC_USDT","id":-1,"data":[{"h":"1.7794","l":"1.6804","a":"1.7184","c":"-0.0164","b":"1.7113","bs":"581.6","k":"1.7271","ks":"53.5","i":"RLC_USDT","v":"3402.9","vv":"5957.23","oi":"0","t":1704067213576}]}}
2024-01-01T00:00:13.5789488Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USD","subscription":"ticker.DERC_USD","id":-1,"data":[{"h":"0.43562","l":"0.39345","a":"0.41663","c":"-0.0313","b":"0.41230","bs":"167","k":"0.42228","ks":"1","i":"DERC_USD","v":"58232","vv":"24110.12","oi":"0","t":1704067213567}]}}
2024-01-01T00:00:13.5789518Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRV_USD","subscription":"ticker.CRV_USD","id":-1,"data":[{"h":"0.6358","l":"0.5910","a":"0.6050","c":"-0.0273","b":"0.6033","bs":"50.2","k":"0.6048","ks":"0.4","i":"CRV_USD","v":"9473.1","vv":"5885.35","oi":"0","t":1704067213568}]}}
2024-01-01T00:00:13.5789771Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGB_USD","subscription":"ticker.DGB_USD","id":-1,"data":[{"h":"0.009757","l":"0.009269","a":"0.009449","c":"0.0003","b":"0.009414","bs":"35680","k":"0.009656","ks":"3630","i":"DGB_USD","v":"1836340","vv":"17513.61","oi":"0","t":1704067213572}]}}
2024-01-01T00:00:13.5790052Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGE_USD","subscription":"ticker.DOGE_USD","id":-1,"data":[{"h":"0.090839","l":"0.088020","a":"0.089470","c":"-0.0059","b":"0.089461","bs":"4128","k":"0.089482","ks":"3000","i":"DOGE_USD","v":"5532031","vv":"498015.52","t":1704067213575}]}}
2024-01-01T00:00:13.5821448Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KSM_USDT","subscription":"ticker.KSM_USDT","id":-1,"data":[{"h":"49.610","l":"44.000","a":"45.031","c":"-0.0578","b":"44.980","bs":"50.23","k":"45.102","ks":"50.23","i":"KSM_USDT","v":"3202.09","vv":"153268.52","oi":"0","t":1704067213579}]}}
2024-01-01T00:00:13.5829681Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAT_USDT","subscription":"ticker.BAT_USDT","id":-1,"data":[{"h":"0.26549","l":"0.24494","a":"0.25666","c":"0.0441","b":"0.25628","bs":"347","k":"0.25742","ks":"251","i":"BAT_USDT","v":"107922","vv":"27494.11","oi":"0","t":1704067213573}]}}
2024-01-01T00:00:13.5840290Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USDT","subscription":"ticker.FIL_USDT","id":-1,"data":[{"h":"7.4521","l":"5.9390","a":"6.9135","c":"0.1522","b":"6.8993","bs":"10.00","k":"6.9171","ks":"0.03","i":"FIL_USDT","v":"83523.83","vv":"561628.23","oi":"0","t":1704067213580}]}}
2024-01-01T00:00:13.5840325Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETC_USDT","subscription":"ticker.ETC_USDT","id":-1,"data":[{"h":"22.430","l":"21.294","a":"21.912","c":"-0.0166","b":"21.890","bs":"684.54","k":"21.931","ks":"684.54","i":"ETC_USDT","v":"7684.46","vv":"169910.04","oi":"0","t":1704067213581}]}}
2024-01-01T00:00:13.5841150Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_USDT","subscription":"ticker.LINK_USDT","id":-1,"data":[{"h":"15.5259","l":"14.7620","a":"14.9383","c":"-0.0148","b":"14.9212","bs":"20.00","k":"14.9309","ks":"20.00","i":"LINK_USDT","v":"25433.87","vv":"387656.22","oi":"0","t":1704067213581}]}}
2024-01-01T00:00:13.5868323Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USDT","subscription":"ticker.ETH_USDT","id":-1,"data":[{"h":"2321.27","l":"2258.14","a":"2281.28","c":"-0.0045","b":"2281.27","bs":"1.8580","k":"2281.28","ks":"0.3286","i":"ETH_USDT","v":"81033.3557","vv":"185946969.88","oi":"0","t":1704067213583}]}}
2024-01-01T00:00:13.5884341Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKR_USDT","subscription":"ticker.ANKR_USDT","id":-1,"data":[{"h":"0.029189","l":"0.027827","a":"0.028473","c":"-0.0105","b":"0.028455","bs":"7700","k":"0.028563","ks":"9040","i":"ANKR_USDT","v":"650410","vv":"18764.80","oi":"0","t":1704067213586}]}}
2024-01-01T00:00:13.5887633Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIA_USD","subscription":"ticker.TIA_USD","id":-1,"data":[{"h":"12.6178","l":"11.4757","a":"11.8740","c":"-0.0027","b":"11.8589","bs":"7.8","k":"11.9029","ks":"22.2","i":"TIA_USD","v":"8917.4","vv":"105531.60","t":1704067213587}]}}
2024-01-01T00:00:13.5892939Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USDT","subscription":"ticker.AUDIO_USDT","id":-1,"data":[{"h":"0.26377","l":"0.24647","a":"0.26056","c":"0.0388","b":"0.25971","bs":"380","k":"0.26065","ks":"172","i":"AUDIO_USDT","v":"48588","vv":"12343.78","oi":"0","t":1704067213586}]}}
2024-01-01T00:00:13.5893026Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USDT","subscription":"ticker.AVAX_USDT","id":-1,"data":[{"h":"40.541","l":"37.466","a":"38.538","c":"-0.0202","b":"38.482","bs":"20.00","k":"38.517","ks":"409.34","i":"AVAX_USDT","v":"29032.43","vv":"1148202.86","oi":"0","t":1704067213586}]}}
2024-01-01T00:00:13.5893180Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AXS_USDT","subscription":"ticker.AXS_USDT","id":-1,"data":[{"h":"9.263","l":"8.703","a":"8.856","c":"-0.0224","b":"8.811","bs":"56.53","k":"8.858","ks":"12.68","i":"AXS_USDT","v":"7344.30","vv":"66729.86","oi":"0","t":1704067213586}]}}
2024-01-01T00:00:13.5896252Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAND_USDT","subscription":"ticker.BAND_USDT","id":-1,"data":[{"h":"2.4526","l":"1.9387","a":"2.1933","c":"0.1311","b":"2.1839","bs":"42.4","k":"2.1932","ks":"4.8","i":"BAND_USDT","v":"19386.1","vv":"42406.73","oi":"0","t":1704067213586}]}}
2024-01-01T00:00:13.5896406Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_PYUSD","subscription":"ticker.ETH_PYUSD","id":-1,"data":[{"h":"2320.20","l":"2260.20","a":"2280.88","c":"-0.0052","b":"2278.47","bs":"0.0631","k":"2285.39","ks":"0.0631","i":"ETH_PYUSD","v":"444.2606","vv":"1023382.64","t":1704067213587}]}}
2024-01-01T00:00:13.5904142Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONKUSD-PERP","subscription":"ticker.BONKUSD-PERP","id":-1,"data":[{"h":"0.000014478","l":"0.000013011","a":"0.000013339","c":"-0.0509","b":"0.000013218","bs":"3700000","k":"0.000013301","ks":"3700000","i":"BONKUSD-PERP","v":"461000000","vv":"6445.51","oi":"76400000","t":1704067213588}]}}
2024-01-01T00:00:13.5928638Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USDT","subscription":"ticker.TRB_USDT","id":-1,"data":[{"h":"600.000","l":"189.420","a":"193.786","c":"-0.2500","b":"192.686","bs":"6.07","k":"193.336","ks":"6.07","i":"TRB_USDT","v":"11591.37","vv":"3658191.59","oi":"0","t":1704067213591}]}}
2024-01-01T00:00:13.5928670Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UMA_USDT","subscription":"ticker.UMA_USDT","id":-1,"data":[{"h":"2.2882","l":"2.1580","a":"2.2203","c":"-0.0121","b":"2.1890","bs":"32.1","k":"2.2302","ks":"2.1","i":"UMA_USDT","v":"1263.1","vv":"2832.40","oi":"0","t":1704067213591}]}}
2024-01-01T00:00:13.5935739Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USDT","subscription":"ticker.STX_USDT","id":-1,"data":[{"h":"1.53817","l":"1.39228","a":"1.50307","c":"0.0600","b":"1.49619","bs":"106","k":"1.50793","ks":"141","i":"STX_USDT","v":"22537","vv":"33271.59","oi":"0","t":1704067213591}]}}
2024-01-01T00:00:13.5941093Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAVES_USDT","subscription":"ticker.WAVES_USDT","id":-1,"data":[{"h":"2.7970","l":"2.6030","a":"2.6765","c":"-0.0217","b":"2.6704","bs":"32.5","k":"2.6798","ks":"187.0","i":"WAVES_USDT","v":"7558.7","vv":"20664.25","oi":"0","t":1704067213591}]}}
2024-01-01T00:00:13.5943689Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"THETA_USDT","subscription":"ticker.THETA_USDT","id":-1,"data":[{"h":"1.3076","l":"1.2305","a":"1.2559","c":"0","b":"1.2500","bs":"73.7","k":"1.2554","ks":"88.8","i":"THETA_USDT","v":"34449.1","vv":"44155.75","oi":"0","t":1704067213592}]}}
2024-01-01T00:00:13.5953302Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USDT","subscription":"ticker.QTUM_USDT","id":-1,"data":[{"h":"3.8429","l":"3.4950","a":"3.7169","c":"0.0532","b":"3.7060","bs":"14.4","k":"3.7180","ks":"71.0","i":"QTUM_USDT","v":"8365.8","vv":"30670.16","oi":"0","t":1704067213592}]}}
2024-01-01T00:00:13.5964754Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USDT","subscription":"ticker.CHZ_USDT","id":-1,"data":[{"h":"0.08892","l":"0.08488","a":"0.08636","c":"-0.0189","b":"0.08609","bs":"1102","k":"0.08632","ks":"1","i":"CHZ_USDT","v":"116720","vv":"10265.06","oi":"0","t":1704067213593}]}}
2024-01-01T00:00:13.5965516Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USDT","subscription":"ticker.SUSHI_USDT","id":-1,"data":[{"h":"1.3811","l":"1.2091","a":"1.2523","c":"-0.0933","b":"1.2512","bs":"80.0","k":"1.2525","ks":"80.0","i":"SUSHI_USDT","v":"48242.6","vv":"63264.37","oi":"0","t":1704067213594}]}}
2024-01-01T00:00:13.5975927Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_USDT","subscription":"ticker.BCH_USDT","id":-1,"data":[{"h":"272.10","l":"252.09","a":"259.57","c":"-0.0400","b":"259.34","bs":"0.198","k":"259.51","ks":"0.008","i":"BCH_USDT","v":"657.650","vv":"174226.72","oi":"0","t":1704067213595}]}}
2024-01-01T00:00:13.5990426Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJ_USDT","subscription":"ticker.ENJ_USDT","id":-1,"data":[{"h":"0.39309","l":"0.36356","a":"0.37967","c":"0.0337","b":"0.37746","bs":"861.6","k":"0.38117","ks":"244.7","i":"ENJ_USDT","v":"77543.1","vv":"29725.01","oi":"0","t":1704067213596}]}}
2024-01-01T00:00:13.5992663Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOT_USDT","subscription":"ticker.DOT_USDT","id":-1,"data":[{"h":"8.6512","l":"8.0194","a":"8.2030","c":"-0.0174","b":"8.2008","bs":"32.50","k":"8.2031","ks":"18.28","i":"DOT_USDT","v":"134144.38","vv":"1126595.41","oi":"0","t":1704067213596}]}}
2024-01-01T00:00:13.5998282Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USDT","subscription":"ticker.IMX_USDT","id":-1,"data":[{"h":"2.27731","l":"2.11943","a":"2.13636","c":"-0.0433","b":"2.12570","bs":"0.1","k":"2.14439","ks":"84.7","i":"IMX_USDT","v":"72340.3","vv":"159862.88","oi":"0","t":1704067213597}]}}
2024-01-01T00:00:13.6005394Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNI_USDT","subscription":"ticker.UNI_USDT","id":-1,"data":[{"h":"7.7014","l":"7.1437","a":"7.2157","c":"-0.0194","b":"7.2060","bs":"40.00","k":"7.2138","ks":"40.00","i":"UNI_USDT","v":"23672.49","vv":"176732.71","oi":"0","t":1704067213596}]}}
2024-01-01T00:00:13.6029399Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_USDT","subscription":"ticker.VET_USDT","id":-1,"data":[{"h":"0.035820","l":"0.033680","a":"0.034382","c":"-0.0359","b":"0.034216","bs":"7390","k":"0.034382","ks":"10","i":"VET_USDT","v":"4656120","vv":"163425.84","oi":"0","t":1704067213596}]}}
2024-01-01T00:00:13.6166391Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYR_USD","subscription":"ticker.PYR_USD","id":-1,"data":[{"h":"8.8454","l":"7.7806","a":"8.4140","c":"0.0179","b":"8.3992","bs":"181.3","k":"8.4282","ks":"0.2","i":"PYR_USD","v":"12365.4","vv":"103414.37","oi":"0","t":1704067213613}]}}
2024-01-01T00:00:13.6182715Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USD","subscription":"ticker.AVAX_USD","id":-1,"data":[{"h":"40.522","l":"37.441","a":"38.526","c":"-0.0207","b":"38.467","bs":"10.00","k":"38.517","ks":"3.89","i":"AVAX_USD","v":"19910.52","vv":"787720.03","oi":"0","t":1704067213615}]}}
2024-01-01T00:00:13.6193148Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNE_USD","subscription":"ticker.RUNE_USD","id":-1,"data":[{"h":"5.3410","l":"5.0000","a":"5.1559","c":"-0.0151","b":"5.1513","bs":"0.2","k":"5.1715","ks":"31.4","i":"RUNE_USD","v":"7242.6","vv":"37631.52","oi":"0","t":1704067213617}]}}
2024-01-01T00:00:13.6193165Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SAND_USD","subscription":"ticker.SAND_USD","id":-1,"data":[{"h":"0.60422","l":"0.57148","a":"0.59407","c":"0.0318","b":"0.59388","bs":"250.0","k":"0.59491","ks":"252.2","i":"SAND_USD","v":"313150.3","vv":"184790.26","oi":"0","t":1704067213617}]}}
2024-01-01T00:00:13.6207112Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USD","subscription":"ticker.FIL_USD","id":-1,"data":[{"h":"7.4801","l":"5.9397","a":"6.9174","c":"0.1521","b":"6.9099","bs":"21.69","k":"6.9161","ks":"0.05","i":"FIL_USD","v":"72035.67","vv":"485206.77","oi":"0","t":1704067213618}]}}
2024-01-01T00:00:13.6213252Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USD","subscription":"ticker.FTM_USD","id":-1,"data":[{"h":"0.48919","l":"0.45500","a":"0.47334","c":"0.0170","b":"0.47329","bs":"6","k":"0.47377","ks":"316","i":"FTM_USD","v":"444768","vv":"212461.15","oi":"0","t":1704067213619}]}}
2024-01-01T00:00:13.6216024Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GAL_USD","subscription":"ticker.GAL_USD","id":-1,"data":[{"h":"2.3359","l":"2.2355","a":"2.3194","c":"0.0117","b":"2.3143","bs":"2.0","k":"2.3324","ks":"21.0","i":"GAL_USD","v":"1856.9","vv":"4248.51","oi":"0","t":1704067213619}]}}
2024-01-01T00:00:13.6216345Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SDN_USD","subscription":"ticker.SDN_USD","id":-1,"data":[{"h":"0.49170","l":"0.44248","a":"0.45707","c":"0.0259","b":"0.44897","bs":"22","k":"0.46407","ks":"98","i":"SDN_USD","v":"20494","vv":"9600.07","oi":"0","t":1704067213618}]}}
2024-01-01T00:00:13.6220998Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RAD_USD","subscription":"ticker.RAD_USD","id":-1,"data":[{"h":"1.9689","l":"1.7152","a":"1.9375","c":"0.1265","b":"1.9273","bs":"0.4","k":"1.9390","ks":"1.1","i":"RAD_USD","v":"4051.7","vv":"7497.15","oi":"0","t":1704067213619}]}}
2024-01-01T00:00:13.6221022Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3_USD","subscription":"ticker.API3_USD","id":-1,"data":[{"h":"2.2131","l":"1.8111","a":"1.9970","c":"0.0959","b":"1.9691","bs":"290.4","k":"2.0018","ks":"135.6","i":"API3_USD","v":"29231.3","vv":"58066.36","oi":"0","t":1704067213619}]}}
2024-01-01T00:00:13.6222236Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOND_USD","subscription":"ticker.BOND_USD","id":-1,"data":[{"h":"4.7711","l":"4.2627","a":"4.3411","c":"-0.0572","b":"4.3353","bs":"259.29","k":"4.3637","ks":"16.15","i":"BOND_USD","v":"8965.60","vv":"41364.40","oi":"0","t":1704067213619}]}}
2024-01-01T00:00:13.6222862Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USD","subscription":"ticker.ENS_USD","id":-1,"data":[{"h":"10.119","l":"9.525","a":"9.655","c":"-0.0195","b":"9.634","bs":"5.13","k":"9.684","ks":"0.38","i":"ENS_USD","v":"427.63","vv":"4229.52","oi":"0","t":1704067213615}]}}
2024-01-01T00:00:13.6238914Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FARM_USD","subscription":"ticker.FARM_USD","id":-1,"data":[{"h":"54.125","l":"47.258","a":"50.241","c":"0.0240","b":"49.921","bs":"4.44","k":"50.572","ks":"5.09","i":"FARM_USD","v":"1511.37","vv":"73946.25","oi":"0","t":1704067213621}]}}
2024-01-01T00:00:13.6249238Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_USD","subscription":"ticker.VET_USD","id":-1,"data":[{"h":"0.035901","l":"0.033700","a":"0.034397","c":"-0.0357","b":"0.034241","bs":"370","k":"0.034470","ks":"53870","i":"VET_USD","v":"1936650","vv":"67875.82","oi":"0","t":1704067213622}]}}
2024-01-01T00:00:13.6270001Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USD","subscription":"ticker.ETH_USD","id":-1,"data":[{"h":"2320.16","l":"2258.22","a":"2280.76","c":"-0.0049","b":"2280.75","bs":"3.1732","k":"2280.76","ks":"3.5284","i":"ETH_USD","v":"87282.8213","vv":"200309033.44","oi":"0","t":1704067213624}]}}
2024-01-01T00:00:13.6286992Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJ_USD","subscription":"ticker.ENJ_USD","id":-1,"data":[{"h":"0.39200","l":"0.36355","a":"0.37852","c":"0.0321","b":"0.37725","bs":"686.5","k":"0.37979","ks":"1399.8","i":"ENJ_USD","v":"240187.9","vv":"91837.56","oi":"0","t":1704067213622}]}}
2024-01-01T00:00:13.6287076Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOT_USD","subscription":"ticker.DOT_USD","id":-1,"data":[{"h":"8.6515","l":"8.0236","a":"8.1989","c":"-0.0183","b":"8.1985","bs":"20.62","k":"8.2015","ks":"41.24","i":"DOT_USD","v":"67727.46","vv":"569479.08","oi":"0","t":1704067213622}]}}
2024-01-01T00:00:13.6290419Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_EUR","subscription":"ticker.BTC_EUR","id":-1,"data":[{"h":"38923.86","l":"38163.71","a":"38439.06","c":"0.0035","b":"38423.13","bs":"0.01120","k":"38427.14","ks":"0.37870","i":"BTC_EUR","v":"7.2542","vv":"308895.21","t":1704067213627}]}}
2024-01-01T00:00:13.6299272Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3_USDT","subscription":"ticker.API3_USDT","id":-1,"data":[{"h":"2.2129","l":"1.8122","a":"1.9964","c":"0.0963","b":"1.9766","bs":"48.8","k":"2.0008","ks":"135.6","i":"API3_USDT","v":"135723.5","vv":"275350.96","oi":"0","t":1704067213627}]}}
2024-01-01T00:00:13.6302780Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_USD","subscription":"ticker.LINK_USD","id":-1,"data":[{"h":"15.5097","l":"14.7584","a":"14.9282","c":"-0.0154","b":"14.9211","bs":"27.56","k":"14.9264","ks":"20.00","i":"LINK_USD","v":"45356.90","vv":"690965.73","oi":"0","t":1704067213621}]}}
2024-01-01T00:00:13.6302872Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKLUSD-PERP","subscription":"ticker.SKLUSD-PERP","id":-1,"data":[{"h":"0.072207","l":"0.065624","a":"0.068204","c":"-0.0253","b":"0.067830","bs":"4600","k":"0.068586","ks":"720","i":"SKLUSD-PERP","v":"44390","vv":"3076.87","oi":"68400","t":1704067213628}]}}
2024-01-01T00:00:13.6312299Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_BTC","subscription":"ticker.AVAX_BTC","id":-1,"data":[{"h":"0.00094844","l":"0.00089478","a":"0.00091086","c":"-0.0255","b":"0.00091001","bs":"0.36","k":"0.00091627","ks":"6.54","i":"AVAX_BTC","v":"1873.97","vv":"74108.55","oi":"0","t":1704067213628}]}}
2024-01-01T00:00:13.6322672Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTOUSD-PERP","subscription":"ticker.JTOUSD-PERP","id":-1,"data":[{"h":"2.2804","l":"1.6660","a":"1.8818","c":"-0.1480","b":"1.8722","bs":"26","k":"1.8788","ks":"26","i":"JTOUSD-PERP","v":"3490","vv":"7626.62","oi":"996","t":1704067213630}]}}
2024-01-01T00:00:13.6340115Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONE_USD","subscription":"ticker.ONE_USD","id":-1,"data":[{"h":"0.019589","l":"0.018308","a":"0.018782","c":"-0.0169","b":"0.018751","bs":"10","k":"0.018782","ks":"10","i":"ONE_USD","v":"2178250","vv":"41854.84","oi":"0","t":1704067213567}]}}
2024-01-01T00:00:13.6340242Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OGNUSD-PERP","subscription":"ticker.OGNUSD-PERP","id":-1,"data":[{"h":"0.14603","l":"0.13722","a":"0.13976","c":"-0.0158","b":"0.13878","bs":"360","k":"0.13976","ks":"10","i":"OGNUSD-PERP","v":"33450","vv":"4792.70","oi":"40880","t":1704067213571}]}}
2024-01-01T00:00:13.6340438Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USD","subscription":"ticker.ORDI_USD","id":-1,"data":[{"h":"84.199","l":"76.491","a":"78.326","c":"-0.0058","b":"78.167","bs":"0.78","k":"78.348","ks":"0.39","i":"ORDI_USD","v":"2314.62","vv":"186701.07","t":1704067213589}]}}
2024-01-01T00:00:13.6347026Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APTUSD-PERP","subscription":"ticker.APTUSD-PERP","id":-1,"data":[{"h":"9.7537","l":"9.1901","a":"9.3914","c":"0.0014","b":"9.3636","bs":"10.0","k":"9.3917","ks":"5.3","i":"APTUSD-PERP","v":"1339.0","vv":"12784.89","oi":"230.6","t":1704067213632}]}}
2024-01-01T00:00:13.6360736Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJUSD-PERP","subscription":"ticker.STORJUSD-PERP","id":-1,"data":[{"h":"0.73304","l":"0.67122","a":"0.70348","c":"-0.0387","b":"0.70042","bs":"575","k":"0.70439","ks":"1150","i":"STORJUSD-PERP","v":"82852","vv":"60098.07","oi":"21771","t":1704067213632}]}}
2024-01-01T00:00:13.6370280Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240126","subscription":"ticker.BTCUSD-240126","id":-1,"data":[{"h":"44899.9","l":"42671.3","a":"43457.5","c":"-0.0071","b":"42527.8","bs":"0.5000","k":"44366.1","ks":"0.0500","i":"BTCUSD-240126","v":"0.4234","vv":"18334.25","oi":"1.0079","t":1704067213634}]}}
2024-01-01T00:00:13.6370314Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEI_USD","subscription":"ticker.SEI_USD","id":-1,"data":[{"h":"0.63926","l":"0.55547","a":"0.56148","c":"-0.0524","b":"0.55900","bs":"454","k":"0.56159","ks":"153","i":"SEI_USD","v":"163426","vv":"97733.98","t":1704067213634}]}}
2024-01-01T00:00:13.6370320Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARUSD-PERP","subscription":"ticker.ARUSD-PERP","id":-1,"data":[{"h":"9.9729","l":"9.4006","a":"9.6483","c":"-0.0054","b":"9.6267","bs":"58.3","k":"9.6482","ks":"31.0","i":"ARUSD-PERP","v":"393.9","vv":"3863.13","oi":"705.4","t":1704067213634}]}}
2024-01-01T00:00:13.6373012Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LPTUSD-PERP","subscription":"ticker.LPTUSD-PERP","id":-1,"data":[{"h":"8.429","l":"7.743","a":"7.952","c":"-0.0449","b":"7.926","bs":"100.0","k":"7.952","ks":"0.1","i":"LPTUSD-PERP","v":"332.6","vv":"2738.15","oi":"198.4","t":1704067213634}]}}
2024-01-01T00:00:13.6395551Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SNXUSD-PERP","subscription":"ticker.SNXUSD-PERP","id":-1,"data":[{"h":"4.0592","l":"3.7700","a":"3.8697","c":"0.0027","b":"3.8576","bs":"1","k":"3.8661","ks":"290","i":"SNXUSD-PERP","v":"3908","vv":"15317.92","oi":"5919","t":1704067213637}]}}
2024-01-01T00:00:13.6403373Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUI_USDT","subscription":"ticker.SUI_USDT","id":-1,"data":[{"h":"0.82985","l":"0.76546","a":"0.77524","c":"-0.0406","b":"0.77399","bs":"5011.8","k":"0.77481","ks":"5011.8","i":"SUI_USDT","v":"73444.7","vv":"59770.79","t":1704067213636}]}}
2024-01-01T00:00:13.6408910Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LADYS_USD","subscription":"ticker.LADYS_USD","id":-1,"data":[{"h":"0.00000007393","l":"0.00000006344","a":"0.00000006530","c":"-0.0690","b":"0.00000006447","bs":"45000000","k":"0.00000006536","ks":"1000000","i":"LADYS_USD","v":"2577119000000","vv":"177359.91","t":1704067213638}]}}
2024-01-01T00:00:13.6411644Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUIUSD-PERP","subscription":"ticker.SUIUSD-PERP","id":-1,"data":[{"h":"0.83058","l":"0.76247","a":"0.77298","c":"-0.0443","b":"0.76596","bs":"65","k":"0.78000","ks":"64","i":"SUIUSD-PERP","v":"4396","vv":"3529.69","oi":"6539","t":1704067213638}]}}
2024-01-01T00:00:13.6423759Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XLMUSD-PERP","subscription":"ticker.XLMUSD-PERP","id":-1,"data":[{"h":"0.13329","l":"0.12722","a":"0.12844","c":"-0.0299","b":"0.12853","bs":"30","k":"0.12885","ks":"30","i":"XLMUSD-PERP","v":"35650","vv":"4664.11","oi":"118210","t":1704067213640}]}}
2024-01-01T00:00:13.6430029Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOLUSD-PERP","subscription":"ticker.SOLUSD-PERP","id":-1,"data":[{"h":"105.310","l":"99.635","a":"101.584","c":"-0.0037","b":"101.461","bs":"78.6","k":"101.736","ks":"14.7","i":"SOLUSD-PERP","v":"3583.7","vv":"371144.35","oi":"2932.4","t":1704067213641}]}}
2024-01-01T00:00:13.6435891Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZUSD-PERP","subscription":"ticker.CHZUSD-PERP","id":-1,"data":[{"h":"0.08893","l":"0.08498","a":"0.08624","c":"-0.0202","b":"0.08613","bs":"1000","k":"0.08642","ks":"13720","i":"CHZUSD-PERP","v":"40980","vv":"3603.80","oi":"116090","t":1704067213641}]}}
2024-01-01T00:00:13.6446497Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCHUSD-PERP","subscription":"ticker.1INCHUSD-PERP","id":-1,"data":[{"h":"0.43629","l":"0.41564","a":"0.43123","c":"0.0287","b":"0.43389","bs":"11","k":"0.43578","ks":"2","i":"1INCHUSD-PERP","v":"3978","vv":"1696.51","oi":"29115","t":1704067213642}]}}
2024-01-01T00:00:13.6446779Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATICUSD-PERP","subscription":"ticker.MATICUSD-PERP","id":-1,"data":[{"h":"1.01183","l":"0.94345","a":"0.97084","c":"0.0213","b":"0.96890","bs":"50","k":"0.97030","ks":"515","i":"MATICUSD-PERP","v":"8164","vv":"7922.41","oi":"18811","t":1704067213642}]}}
2024-01-01T00:00:13.6447131Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOMUSD-PERP","subscription":"ticker.ATOMUSD-PERP","id":-1,"data":[{"h":"10.983","l":"10.403","a":"10.595","c":"-0.0149","b":"10.578","bs":"425.5","k":"10.605","ks":"69.0","i":"ATOMUSD-PERP","v":"334.2","vv":"3623.22","oi":"932.9","t":1704067213642}]}}
2024-01-01T00:00:13.6458124Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFIUSD-PERP","subscription":"ticker.YFIUSD-PERP","id":-1,"data":[{"h":"8338.42","l":"7936.00","a":"8087.55","c":"-0.0147","b":"8025.56","bs":"0.0618","k":"8144.00","ks":"0.0061","i":"YFIUSD-PERP","v":"0.3755","vv":"3083.38","oi":"1.1027","t":1704067213642}]}}
2024-01-01T00:00:13.6459878Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRPUSD-PERP","subscription":"ticker.XRPUSD-PERP","id":-1,"data":[{"h":"0.62881","l":"0.60705","a":"0.61631","c":"-0.0083","b":"0.61530","bs":"3","k":"0.61583","ks":"813","i":"XRPUSD-PERP","v":"23740","vv":"14578.67","oi":"146863","t":1704067213644}]}}
2024-01-01T00:00:13.6463338Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-PERP","subscription":"ticker.BTCUSD-PERP","id":-1,"data":[{"h":"42889.1","l":"41973.2","a":"42263.1","c":"0.0025","b":"42263.0","bs":"0.0500","k":"42263.1","ks":"0.3500","i":"BTCUSD-PERP","v":"10301.5050","vv":"437265568.16","oi":"119.1280","t":1704067213644}]}}
2024-01-01T00:00:13.6489779Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANAUSD-PERP","subscription":"ticker.MANAUSD-PERP","id":-1,"data":[{"h":"0.53195","l":"0.50860","a":"0.52046","c":"0.0099","b":"0.51973","bs":"959","k":"0.52090","ks":"575","i":"MANAUSD-PERP","v":"3447","vv":"1804.04","oi":"16079","t":1704067213640}]}}
2024-01-01T00:00:13.6489936Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LTCUSD-PERP","subscription":"ticker.LTCUSD-PERP","id":-1,"data":[{"h":"74.240","l":"71.498","a":"72.801","c":"-0.0054","b":"72.711","bs":"0.50","k":"72.789","ks":"0.50","i":"LTCUSD-PERP","v":"866.80","vv":"64000.18","oi":"359.58","t":1704067213643}]}}
2024-01-01T00:00:13.6505204Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADAUSD-PERP","subscription":"ticker.ADAUSD-PERP","id":-1,"data":[{"h":"0.61000","l":"0.57924","a":"0.59373","c":"-0.0119","b":"0.59272","bs":"1500","k":"0.59371","ks":"100","i":"ADAUSD-PERP","v":"17450","vv":"10366.25","oi":"114326","t":1704067213644}]}}
2024-01-01T00:00:13.6514818Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOOUSD-PERP","subscription":"ticker.WOOUSD-PERP","id":-1,"data":[{"h":"0.43237","l":"0.38456","a":"0.39540","c":"-0.0510","b":"0.39636","bs":"10","k":"0.40096","ks":"120","i":"WOOUSD-PERP","v":"39870","vv":"16627.43","oi":"23110","t":1704067213649}]}}
2024-01-01T00:00:13.6529928Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PEPEUSD-PERP","subscription":"ticker.PEPEUSD-PERP","id":-1,"data":[{"h":"0.0000013530","l":"0.0000012625","a":"0.0000012932","c":"-0.0102","b":"0.0000012875","bs":"619000000","k":"0.0000012964","ks":"82000000","i":"PEPEUSD-PERP","v":"3550000000","vv":"4713.12","oi":"4276000000","t":1704067213650}]}}
2024-01-01T00:00:13.6618395Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LDO_USDT","subscription":"ticker.LDO_USDT","id":-1,"data":[{"h":"2.8156","l":"2.5646","a":"2.6484","c":"-0.0289","b":"2.6413","bs":"425.6","k":"2.6477","ks":"7.5","i":"LDO_USDT","v":"6862.4","vv":"18574.68","oi":"0","t":1704067213659}]}}
2024-01-01T00:00:13.6681201Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTR_USDT","subscription":"ticker.ASTR_USDT","id":-1,"data":[{"h":"0.146201","l":"0.134674","a":"0.136228","c":"-0.0376","b":"0.135701","bs":"750","k":"0.136620","ks":"700","i":"ASTR_USDT","v":"1833290","vv":"256326.20","oi":"0","t":1704067213665}]}}
2024-01-01T00:00:13.6701438Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLYX_USD","subscription":"ticker.POLYX_USD","id":-1,"data":[{"h":"0.19596","l":"0.18691","a":"0.19030","c":"0.0112","b":"0.19016","bs":"552","k":"0.19046","ks":"1","i":"POLYX_USD","v":"70250","vv":"13396.55","oi":"0","t":1704067213667}]}}
2024-01-01T00:00:13.6723989Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZRX_USD","subscription":"ticker.ZRX_USD","id":-1,"data":[{"h":"0.38579","l":"0.36022","a":"0.37122","c":"0.0163","b":"0.37023","bs":"237","k":"0.37148","ks":"3","i":"ZRX_USD","v":"11216","vv":"4182.78","oi":"0","t":1704067213670}]}}
2024-01-01T00:00:13.6724155Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USD","subscription":"ticker.ZIL_USD","id":-1,"data":[{"h":"0.025701","l":"0.024089","a":"0.024751","c":"-0.0085","b":"0.024664","bs":"4000","k":"0.024854","ks":"11500","i":"ZIL_USD","v":"1472110","vv":"37014.72","oi":"0","t":1704067213670}]}}
2024-01-01T00:00:13.6729261Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USD","subscription":"ticker.YGG_USD","id":-1,"data":[{"h":"0.44424","l":"0.40858","a":"0.42566","c":"-0.0172","b":"0.42397","bs":"471","k":"0.42721","ks":"6","i":"YGG_USD","v":"12937","vv":"5606.73","oi":"0","t":1704067213670}]}}
2024-01-01T00:00:13.6729289Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZ_USD","subscription":"ticker.XTZ_USD","id":-1,"data":[{"h":"1.0432","l":"0.9899","a":"1.0076","c":"-0.0098","b":"1.0063","bs":"50.9","k":"1.0102","ks":"0.2","i":"XTZ_USD","v":"9876.0","vv":"10196.30","oi":"0","t":1704067213671}]}}
2024-01-01T00:00:13.6729320Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USD","subscription":"ticker.XNO_USD","id":-1,"data":[{"h":"1.13382","l":"1.07743","a":"1.08194","c":"-0.0145","b":"1.07943","bs":"63.0","k":"1.08484","ks":"10.9","i":"XNO_USD","v":"5205.5","vv":"5848.77","oi":"0","t":1704067213671}]}}
2024-01-01T00:00:13.6756570Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MAGIC_USD","subscription":"ticker.MAGIC_USD","id":-1,"data":[{"h":"1.13412","l":"1.05687","a":"1.08457","c":"-0.0034","b":"1.08457","bs":"0.1","k":"1.08621","ks":"2.0","i":"MAGIC_USD","v":"6682.4","vv":"7331.83","t":1704067213672}]}}
2024-01-01T00:00:13.6776647Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POWRUSD-PERP","subscription":"ticker.POWRUSD-PERP","id":-1,"data":[{"h":"0.39312","l":"0.35776","a":"0.36627","c":"-0.0633","b":"0.36676","bs":"400","k":"0.36828","ks":"400","i":"POWRUSD-PERP","v":"33420","vv":"12748.17","oi":"3110","t":1704067213675}]}}
2024-01-01T00:00:13.6781169Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USD","subscription":"ticker.SKL_USD","id":-1,"data":[{"h":"0.072418","l":"0.065458","a":"0.068112","c":"-0.0276","b":"0.067907","bs":"40","k":"0.068173","ks":"660","i":"SKL_USD","v":"351650","vv":"24581.83","oi":"0","t":1704067213674}]}}
2024-01-01T00:00:13.6802874Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKR_USD","subscription":"ticker.MKR_USD","id":-1,"data":[{"h":"1755.87","l":"1576.53","a":"1697.88","c":"0.0609","b":"1698.13","bs":"0.0005","k":"1706.19","ks":"0.0155","i":"MKR_USD","v":"12.7167","vv":"21579.79","oi":"0","t":1704067213678}]}}
2024-01-01T00:00:13.6803250Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USD","subscription":"ticker.METIS_USD","id":-1,"data":[{"h":"85.800","l":"72.570","a":"74.210","c":"-0.0965","b":"74.002","bs":"2.15","k":"74.419","ks":"0.17","i":"METIS_USD","v":"568.95","vv":"43970.75","oi":"0","t":1704067213678}]}}
2024-01-01T00:00:13.6803284Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MDT_USD","subscription":"ticker.MDT_USD","id":-1,"data":[{"h":"0.060785","l":"0.056123","a":"0.057585","c":"-0.0155","b":"0.056604","bs":"1590","k":"0.058585","ks":"260","i":"MDT_USD","v":"62740","vv":"3707.13","oi":"0","t":1704067213678}]}}
2024-01-01T00:00:13.6815885Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEARUSD-PERP","subscription":"ticker.NEARUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.5153","a":"3.6482","c":"-0.0070","b":"3.6500","bs":"1","k":"3.6574","ks":"42","i":"NEARUSD-PERP","v":"4097","vv":"15093.43","oi":"5893","t":1704067213680}]}}
2024-01-01T00:00:13.6815926Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LSK_USD","subscription":"ticker.LSK_USD","id":-1,"data":[{"h":"1.4623","l":"1.2695","a":"1.2919","c":"-0.0041","b":"1.2919","bs":"2.1","k":"1.3075","ks":"0.1","i":"LSK_USD","v":"4028.4","vv":"5454.76","oi":"0","t":1704067213679}]}}
2024-01-01T00:00:13.6815931Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRC_USD","subscription":"ticker.LRC_USD","id":-1,"data":[{"h":"0.32189","l":"0.29142","a":"0.29872","c":"-0.0439","b":"0.29774","bs":"444","k":"0.29910","ks":"902","i":"LRC_USD","v":"75455","vv":"23375.26","oi":"0","t":1704067213679}]}}
2024-01-01T00:00:13.6839638Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICPUSD-PERP","subscription":"ticker.ICPUSD-PERP","id":-1,"data":[{"h":"15.2146","l":"11.9929","a":"13.3164","c":"0.0875","b":"13.2712","bs":"100.0","k":"13.4000","ks":"3.7","i":"ICPUSD-PERP","v":"6225.3","vv":"87595.92","oi":"1001.0","t":1704067213680}]}}
2024-01-01T00:00:13.6879533Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"C98_USD","subscription":"ticker.C98_USD","id":-1,"data":[{"h":"0.27520","l":"0.25254","a":"0.26163","c":"-0.0268","b":"0.25965","bs":"39","k":"0.26336","ks":"402","i":"C98_USD","v":"22658","vv":"6032.05","oi":"0","t":1704067213686}]}}
2024-01-01T00:00:13.6886039Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLD_USDT","subscription":"ticker.WLD_USDT","id":-1,"data":[{"h":"3.8773","l":"3.4999","a":"3.6320","c":"-0.0086","b":"3.6249","bs":"112.4","k":"3.6301","ks":"110.3","i":"WLD_USDT","v":"11752.6","vv":"43643.62","t":1704067213686}]}}
2024-01-01T00:00:13.6897971Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKUSD-PERP","subscription":"ticker.ARKUSD-PERP","id":-1,"data":[{"h":"0.97758","l":"0.91637","a":"0.92682","c":"-0.0218","b":"0.92694","bs":"180","k":"0.93839","ks":"190","i":"ARKUSD-PERP","v":"140150","vv":"133540.10","oi":"13240","t":1704067213687}]}}
2024-01-01T00:00:13.6901097Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRAC_USD","subscription":"ticker.TRAC_USD","id":-1,"data":[{"h":"0.74543","l":"0.66377","a":"0.71117","c":"0.0350","b":"0.70354","bs":"11.4","k":"0.70358","ks":"65.3","i":"TRAC_USD","v":"39413.1","vv":"27918.81","t":1704067213687}]}}
2024-01-01T00:00:13.6927116Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLD_USD","subscription":"ticker.WLD_USD","id":-1,"data":[{"h":"3.8776","l":"3.4946","a":"3.6330","c":"-0.0083","b":"3.6249","bs":"109.2","k":"3.6301","ks":"109.0","i":"WLD_USD","v":"7207.2","vv":"26697.87","t":1704067213691}]}}
2024-01-01T00:00:13.6931079Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLDUSD-PERP","subscription":"ticker.WLDUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.4888","a":"3.6337","c":"-0.0061","b":"3.6162","bs":"193","k":"3.6351","ks":"192","i":"WLDUSD-PERP","v":"5487","vv":"20245.44","oi":"388","t":1704067213691}]}}
2024-01-01T00:00:13.6931632Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BANDUSD-PERP","subscription":"ticker.BANDUSD-PERP","id":-1,"data":[{"h":"2.4892","l":"1.9396","a":"2.1956","c":"0.1320","b":"2.1842","bs":"41","k":"2.1899","ks":"45","i":"BANDUSD-PERP","v":"11015","vv":"23696.83","oi":"3040","t":1704067213690}]}}
2024-01-01T00:00:13.6933875Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AIOZ_USD","subscription":"ticker.AIOZ_USD","id":-1,"data":[{"h":"0.147384","l":"0.129981","a":"0.141289","c":"0.0763","b":"0.140575","bs":"19","k":"0.143332","ks":"3858","i":"AIOZ_USD","v":"317107","vv":"44088.62","oi":"0","t":1704067213690}]}}
2024-01-01T00:00:13.6934130Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USD","subscription":"ticker.AGLD_USD","id":-1,"data":[{"h":"1.28984","l":"1.18000","a":"1.22728","c":"-0.0294","b":"1.22149","bs":"81","k":"1.22773","ks":"36","i":"AGLD_USD","v":"6916","vv":"8664.72","oi":"0","t":1704067213691}]}}
2024-01-01T00:00:13.6946286Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGEUSD-PERP","subscription":"ticker.DOGEUSD-PERP","id":-1,"data":[{"h":"0.090876","l":"0.088100","a":"0.089535","c":"-0.0052","b":"0.089416","bs":"1000","k":"0.089560","ks":"1200","i":"DOGEUSD-PERP","v":"40780","vv":"3674.70","oi":"268480","t":1704067213692}]}}
2024-01-01T00:00:13.6980267Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTRUSD-PERP","subscription":"ticker.ASTRUSD-PERP","id":-1,"data":[{"h":"0.146146","l":"0.134326","a":"0.136043","c":"-0.0367","b":"0.135591","bs":"770","k":"0.136400","ks":"15430","i":"ASTRUSD-PERP","v":"40190","vv":"5600.41","oi":"14500","t":1704067213695}]}}
2024-01-01T00:00:13.6982823Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACHUSD-PERP","subscription":"ticker.ACHUSD-PERP","id":-1,"data":[{"h":"0.022091","l":"0.020880","a":"0.021317","c":"-0.0057","b":"0.021242","bs":"4600","k":"0.021368","ks":"2300","i":"ACHUSD-PERP","v":"336800","vv":"7264.55","oi":"231700","t":1704067213696}]}}
2024-01-01T00:00:13.7021064Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STGUSD-PERP","subscription":"ticker.STGUSD-PERP","id":-1,"data":[{"h":"0.62978","l":"0.59838","a":"0.60774","c":"-0.0246","b":"0.60000","bs":"83","k":"0.61500","ks":"81","i":"STGUSD-PERP","v":"3537","vv":"2185.71","oi":"4718","t":1704067213696}]}}
2024-01-01T00:00:13.7053496Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OPUSD-PERP","subscription":"ticker.OPUSD-PERP","id":-1,"data":[{"h":"3.9230","l":"3.6015","a":"3.7156","c":"0.0317","b":"3.7018","bs":"26","k":"3.7184","ks":"13","i":"OPUSD-PERP","v":"3860","vv":"14552.34","oi":"1081","t":1704067213702}]}}
2024-01-01T00:00:13.7109232Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEIUSD-PERP","subscription":"ticker.SEIUSD-PERP","id":-1,"data":[{"h":"0.63442","l":"0.55550","a":"0.56172","c":"-0.0509","b":"0.56045","bs":"40","k":"0.56172","ks":"150","i":"SEIUSD-PERP","v":"43330","vv":"25887.94","oi":"23810","t":1704067213708}]}}
2024-01-01T00:00:13.7163684Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FETUSD-PERP","subscription":"ticker.FETUSD-PERP","id":-1,"data":[{"h":"0.70776","l":"0.66641","a":"0.67403","c":"-0.0232","b":"0.66798","bs":"1190","k":"0.67352","ks":"190","i":"FETUSD-PERP","v":"36560","vv":"25395.04","oi":"4210","t":1704067213714}]}}
2024-01-01T00:00:13.7228604Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIS_USD","subscription":"ticker.FIS_USD","id":-1,"data":[{"h":"0.43728","l":"0.40419","a":"0.41481","c":"0.0030","b":"0.41221","bs":"634","k":"0.42099","ks":"634","i":"FIS_USD","v":"4346","vv":"1822.63","t":1704067213720}]}}
2024-01-01T00:00:13.7228649Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USD","subscription":"ticker.OCEAN_USD","id":-1,"data":[{"h":"0.52427","l":"0.49825","a":"0.50473","c":"-0.0160","b":"0.49972","bs":"48","k":"0.50837","ks":"206","i":"OCEAN_USD","v":"35172","vv":"18219.91","oi":"0","t":1704067213721}]}}
2024-01-01T00:00:13.7228655Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USD","subscription":"ticker.NMR_USD","id":-1,"data":[{"h":"21.696","l":"19.631","a":"20.352","c":"0.0096","b":"20.311","bs":"12.82","k":"20.501","ks":"14.84","i":"NMR_USD","v":"597.74","vv":"12159.92","oi":"0","t":1704067213721}]}}
2024-01-01T00:00:13.7228659Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLR_USD","subscription":"ticker.FLR_USD","id":-1,"data":[{"h":"0.018936","l":"0.017195","a":"0.017466","c":"-0.0729","b":"0.017450","bs":"260","k":"0.017649","ks":"30","i":"FLR_USD","v":"991620","vv":"17848.78","t":1704067213720}]}}
2024-01-01T00:00:13.7230662Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USD","subscription":"ticker.NEO_USD","id":-1,"data":[{"h":"14.4829","l":"13.4443","a":"13.9504","c":"0.0370","b":"13.9093","bs":"6.75","k":"13.9810","ks":"0.01","i":"NEO_USD","v":"332.66","vv":"4710.04","oi":"0","t":1704067213721}]}}
2024-01-01T00:00:13.7233310Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MOVR_USD","subscription":"ticker.MOVR_USD","id":-1,"data":[{"h":"28.656","l":"23.856","a":"24.820","c":"-0.0808","b":"24.690","bs":"16.38","k":"24.848","ks":"0.11","i":"MOVR_USD","v":"8434.59","vv":"221930.62","oi":"0","t":1704067213722}]}}
2024-01-01T00:00:13.7248908Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OGN_USD","subscription":"ticker.OGN_USD","id":-1,"data":[{"h":"0.14539","l":"0.13789","a":"0.13984","c":"-0.0106","b":"0.13940","bs":"4","k":"0.13984","ks":"17","i":"OGN_USD","v":"31380","vv":"4502.78","oi":"0","t":1704067213721}]}}
2024-01-01T00:00:13.7260184Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LDOUSD-PERP","subscription":"ticker.LDOUSD-PERP","id":-1,"data":[{"h":"2.8149","l":"2.5685","a":"2.6420","c":"-0.0316","b":"2.6426","bs":"12","k":"2.6445","ks":"96","i":"LDOUSD-PERP","v":"13638","vv":"37038.50","oi":"2109","t":1704067213723}]}}
2024-01-01T00:00:13.7273907Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STPTUSD-PERP","subscription":"ticker.STPTUSD-PERP","id":-1,"data":[{"h":"0.063089","l":"0.060735","a":"0.061434","c":"-0.0044","b":"0.060888","bs":"820","k":"0.061824","ks":"800","i":"STPTUSD-PERP","v":"35520","vv":"2200.41","oi":"6030","t":1704067213723}]}}
2024-01-01T00:00:13.7274323Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOE_USD","subscription":"ticker.JOE_USD","id":-1,"data":[{"h":"0.62815","l":"0.59719","a":"0.60779","c":"-0.0059","b":"0.60683","bs":"163","k":"0.60891","ks":"44","i":"JOE_USD","v":"17245","vv":"10696.46","oi":"0","t":1704067213724}]}}
2024-01-01T00:00:13.7274334Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ILV_USD","subscription":"ticker.ILV_USD","id":-1,"data":[{"h":"95.413","l":"89.617","a":"90.627","c":"-0.0409","b":"90.261","bs":"1.103","k":"91.073","ks":"3.626","i":"ILV_USD","v":"1244.638","vv":"116006.07","oi":"0","t":1704067213724}]}}
2024-01-01T00:00:13.7279693Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USD","subscription":"ticker.GRT_USD","id":-1,"data":[{"h":"0.19016","l":"0.17668","a":"0.18411","c":"0.0337","b":"0.18455","bs":"500","k":"0.18476","ks":"500","i":"GRT_USD","v":"302492","vv":"55555.94","oi":"0","t":1704067213725}]}}
2024-01-01T00:00:13.7305950Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DIA_USD","subscription":"ticker.DIA_USD","id":-1,"data":[{"h":"0.57091","l":"0.37458","a":"0.47154","c":"0.2495","b":"0.45552","bs":"118","k":"0.47136","ks":"6","i":"DIA_USD","v":"339801","vv":"161908.09","oi":"0","t":1704067213726}]}}
2024-01-01T00:00:13.7306049Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CSPR_USD","subscription":"ticker.CSPR_USD","id":-1,"data":[{"h":"0.055691","l":"0.049764","a":"0.050804","c":"-0.0191","b":"0.050185","bs":"4920","k":"0.051405","ks":"32960","i":"CSPR_USD","v":"2295000","vv":"118086.70","oi":"0","t":1704067213727}]}}
2024-01-01T00:00:13.7314595Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PENDLEUSD-PERP","subscription":"ticker.PENDLEUSD-PERP","id":-1,"data":[{"h":"1.24149","l":"1.14782","a":"1.18718","c":"-0.0076","b":"1.18369","bs":"91","k":"1.18652","ks":"1","i":"PENDLEUSD-PERP","v":"3983","vv":"4772.20","oi":"4970","t":1704067213728}]}}
2024-01-01T00:00:13.7320549Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DYDXUSD-PERP","subscription":"ticker.DYDXUSD-PERP","id":-1,"data":[{"h":"3.1009","l":"2.8698","a":"2.9500","c":"-0.0250","b":"2.9435","bs":"683.7","k":"2.9540","ks":"344.0","i":"DYDXUSD-PERP","v":"1163.8","vv":"3512.97","oi":"2599.7","t":1704067213729}]}}
2024-01-01T00:00:13.7343882Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICEUSD-PERP","subscription":"ticker.ALICEUSD-PERP","id":-1,"data":[{"h":"1.4524","l":"1.3478","a":"1.3801","c":"-0.0304","b":"1.3715","bs":"1460.0","k":"1.3849","ks":"66.7","i":"ALICEUSD-PERP","v":"402.8","vv":"574.41","oi":"1220.9","t":1704067213730}]}}
2024-01-01T00:00:13.7370021Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_EUR","subscription":"ticker.ETH_EUR","id":-1,"data":[{"h":"2107.94","l":"2049.13","a":"2074.29","c":"-0.0040","b":"2073.38","bs":"0.0815","k":"2074.22","ks":"5.2617","i":"ETH_EUR","v":"81.0627","vv":"185788.47","t":1704067213734}]}}
2024-01-01T00:00:13.7379766Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAXUSD-PERP","subscription":"ticker.AVAXUSD-PERP","id":-1,"data":[{"h":"40.577","l":"37.810","a":"38.584","c":"-0.0204","b":"38.444","bs":"103.8","k":"38.541","ks":"10.0","i":"AVAXUSD-PERP","v":"1994.4","vv":"79514.92","oi":"1051.0","t":1704067213735}]}}
2024-01-01T00:00:13.7384713Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLDUSD-PERP","subscription":"ticker.EGLDUSD-PERP","id":-1,"data":[{"h":"70.784","l":"66.774","a":"68.026","c":"-0.0091","b":"67.597","bs":"58.42","k":"68.270","ks":"0.50","i":"EGLDUSD-PERP","v":"156.41","vv":"10885.95","oi":"400.63","t":1704067213734}]}}
2024-01-01T00:00:13.7385670Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AXSUSD-PERP","subscription":"ticker.AXSUSD-PERP","id":-1,"data":[{"h":"9.260","l":"8.578","a":"8.855","c":"-0.0243","b":"8.821","bs":"61.5","k":"8.855","ks":"510.0","i":"AXSUSD-PERP","v":"1355.4","vv":"12033.27","oi":"1729.2","t":1704067213735}]}}
2024-01-01T00:00:13.7386043Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMPUSD-PERP","subscription":"ticker.COMPUSD-PERP","id":-1,"data":[{"h":"60.168","l":"55.863","a":"57.357","c":"-0.0157","b":"57.255","bs":"1.00","k":"57.409","ks":"1.00","i":"COMPUSD-PERP","v":"46.96","vv":"2751.99","oi":"142.74","t":1704067213736}]}}
2024-01-01T00:00:13.7397886Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALGOUSD-PERP","subscription":"ticker.ALGOUSD-PERP","id":-1,"data":[{"h":"0.23289","l":"0.21899","a":"0.22300","c":"0.0085","b":"0.22211","bs":"9026","k":"0.22326","ks":"11268","i":"ALGOUSD-PERP","v":"8919","vv":"1992.81","oi":"45818","t":1704067213737}]}}
2024-01-01T00:00:13.7405971Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJUSD-PERP","subscription":"ticker.ENJUSD-PERP","id":-1,"data":[{"h":"0.39211","l":"0.36402","a":"0.37860","c":"0.0271","b":"0.37659","bs":"6612","k":"0.37904","ks":"6655","i":"ENJUSD-PERP","v":"3580","vv":"1357.27","oi":"15916","t":1704067213738}]}}
2024-01-01T00:00:13.7408510Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FILUSD-PERP","subscription":"ticker.FILUSD-PERP","id":-1,"data":[{"h":"7.4486","l":"5.9365","a":"6.9165","c":"0.1530","b":"6.8956","bs":"71.8","k":"6.9265","ks":"71.8","i":"FILUSD-PERP","v":"2043.4","vv":"13634.50","oi":"3213.5","t":1704067213738}]}}
2024-01-01T00:00:13.7410302Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNIUSD-PERP","subscription":"ticker.UNIUSD-PERP","id":-1,"data":[{"h":"7.6935","l":"7.1589","a":"7.2194","c":"-0.0185","b":"7.1990","bs":"556.1","k":"7.2194","ks":"69.1","i":"UNIUSD-PERP","v":"1756.2","vv":"13114.05","oi":"2720.7","t":1704067213739}]}}
2024-01-01T00:00:13.7413035Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SANDUSD-PERP","subscription":"ticker.SANDUSD-PERP","id":-1,"data":[{"h":"0.60611","l":"0.57353","a":"0.59424","c":"0.0322","b":"0.59136","bs":"84","k":"0.59688","ks":"83","i":"SANDUSD-PERP","v":"15137","vv":"8933.09","oi":"14891","t":1704067213739}]}}
2024-01-01T00:00:13.7417622Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHIUSD-PERP","subscription":"ticker.SUSHIUSD-PERP","id":-1,"data":[{"h":"1.3834","l":"1.2110","a":"1.2517","c":"-0.0952","b":"1.2486","bs":"3596","k":"1.2568","ks":"3596","i":"SUSHIUSD-PERP","v":"4969","vv":"6490.57","oi":"12213","t":1704067213737}]}}
2024-01-01T00:00:13.7419691Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VETUSD-PERP","subscription":"ticker.VETUSD-PERP","id":-1,"data":[{"h":"0.035809","l":"0.033711","a":"0.034343","c":"-0.0362","b":"0.034225","bs":"14590","k":"0.034378","ks":"131660","i":"VETUSD-PERP","v":"1632490","vv":"57270.17","oi":"209280","t":1704067213738}]}}
2024-01-01T00:00:13.7457029Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240126","subscription":"ticker.ETHUSD-240126","id":-1,"data":[{"h":"2331.82","l":"2274.82","a":"2293.09","c":"-0.0047","b":"2293.29","bs":"0.0001","k":"2294.33","ks":"0.8000","i":"ETHUSD-240126","v":"2.5947","vv":"5977.38","oi":"34.5554","t":1704067213741}]}}
2024-01-01T00:00:13.7463038Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOTUSD-PERP","subscription":"ticker.DOTUSD-PERP","id":-1,"data":[{"h":"8.6469","l":"8.0010","a":"8.2088","c":"-0.0165","b":"8.2032","bs":"0.3","k":"8.2078","ks":"20.7","i":"DOTUSD-PERP","v":"5286.9","vv":"44491.70","oi":"5362.0","t":1704067213739}]}}
2024-01-01T00:00:13.7493730Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KLAYUSD-PERP","subscription":"ticker.KLAYUSD-PERP","id":-1,"data":[{"h":"0.23620","l":"0.21782","a":"0.22853","c":"-0.0253","b":"0.22732","bs":"1319","k":"0.22820","ks":"1314","i":"KLAYUSD-PERP","v":"9116","vv":"2081.23","oi":"21964","t":1704067213744}]}}
2024-01-01T00:00:13.7500931Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KSMUSD-PERP","subscription":"ticker.KSMUSD-PERP","id":-1,"data":[{"h":"49.852","l":"43.722","a":"45.073","c":"-0.0562","b":"44.886","bs":"55.58","k":"45.183","ks":"2.13","i":"KSMUSD-PERP","v":"95.48","vv":"4523.80","oi":"99.52","t":1704067213747}]}}
2024-01-01T00:00:13.7525102Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALAUSD-PERP","subscription":"ticker.GALAUSD-PERP","id":-1,"data":[{"h":"0.031525","l":"0.029623","a":"0.030347","c":"-0.0112","b":"0.030306","bs":"39","k":"0.030362","ks":"1","i":"GALAUSD-PERP","v":"81718","vv":"2546.02","oi":"416330","t":1704067213739}]}}
2024-01-01T00:00:13.7525224Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTMUSD-PERP","subscription":"ticker.FTMUSD-PERP","id":-1,"data":[{"h":"0.48961","l":"0.45680","a":"0.47403","c":"0.0185","b":"0.47275","bs":"211","k":"0.47468","ks":"9533","i":"FTMUSD-PERP","v":"9045","vv":"4284.77","oi":"24588","t":1704067213740}]}}
2024-01-01T00:00:13.7525379Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOWUSD-PERP","subscription":"ticker.FLOWUSD-PERP","id":-1,"data":[{"h":"0.94311","l":"0.88487","a":"0.91183","c":"0.0266","b":"0.90783","bs":"2.0","k":"0.91269","ks":"0.1","i":"FLOWUSD-PERP","v":"334.9","vv":"305.49","oi":"1043.0","t":1704067213744}]}}
2024-01-01T00:00:13.7531435Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-PERP","subscription":"ticker.ETHUSD-PERP","id":-1,"data":[{"h":"2321.56","l":"2258.77","a":"2281.39","c":"-0.0048","b":"2281.44","bs":"1.5000","k":"2281.45","ks":"3.2000","i":"ETHUSD-PERP","v":"163874.8779","vv":"376173103.62","oi":"707.4049","t":1704067213750}]}}
2024-01-01T00:00:13.7585996Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINKUSD-PERP","subscription":"ticker.LINKUSD-PERP","id":-1,"data":[{"h":"15.507","l":"14.781","a":"14.933","c":"-0.0154","b":"14.911","bs":"18.8","k":"14.933","ks":"107.8","i":"LINKUSD-PERP","v":"797.6","vv":"12111.79","oi":"7150.6","t":1704067213750}]}}
2024-01-01T00:00:13.7648846Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOBA_USD","subscription":"ticker.BOBA_USD","id":-1,"data":[{"h":"0.29704","l":"0.25295","a":"0.25961","c":"-0.1260","b":"0.25885","bs":"986","k":"0.26062","ks":"580","i":"BOBA_USD","v":"36594","vv":"10105.67","t":1704067213762}]}}
2024-01-01T00:00:13.7666644Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAVES_USD","subscription":"ticker.WAVES_USD","id":-1,"data":[{"h":"2.8035","l":"2.6063","a":"2.6812","c":"-0.0210","b":"2.6688","bs":"34.8","k":"2.6912","ks":"51.4","i":"WAVES_USD","v":"7023.2","vv":"19187.10","oi":"0","t":1704067213764}]}}
2024-01-01T00:00:13.7666745Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VRA_USD","subscription":"ticker.VRA_USD","id":-1,"data":[{"h":"0.0072378","l":"0.0069000","a":"0.0069601","c":"-0.0069","b":"0.0069224","bs":"37200","k":"0.0069744","ks":"156800","i":"VRA_USD","v":"8676900","vv":"61577.71","oi":"0","t":1704067213764}]}}
2024-01-01T00:00:13.7667134Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VOXEL_USD","subscription":"ticker.VOXEL_USD","id":-1,"data":[{"h":"0.24424","l":"0.23045","a":"0.23224","c":"-0.0106","b":"0.23153","bs":"2","k":"0.23324","ks":"8","i":"VOXEL_USD","v":"19184","vv":"4578.73","oi":"0","t":1704067213764}]}}
2024-01-01T00:00:13.7672776Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UMA_USD","subscription":"ticker.UMA_USD","id":-1,"data":[{"h":"2.2830","l":"2.1480","a":"2.2160","c":"-0.0129","b":"2.1886","bs":"1.1","k":"2.2312","ks":"0.1","i":"UMA_USD","v":"544.3","vv":"1217.73","oi":"0","t":1704067213764}]}}
2024-01-01T00:00:13.7672784Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"T_USD","subscription":"ticker.T_USD","id":-1,"data":[{"h":"0.025495","l":"0.024396","a":"0.024714","c":"0.0001","b":"0.024454","bs":"10380","k":"0.024952","ks":"20","i":"T_USD","v":"92210","vv":"2299.37","oi":"0","t":1704067213764}]}}
2024-01-01T00:00:13.7672795Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRU_USD","subscription":"ticker.TRU_USD","id":-1,"data":[{"h":"0.059831","l":"0.055583","a":"0.058249","c":"0.0352","b":"0.058239","bs":"1","k":"0.058315","ks":"167","i":"TRU_USD","v":"103004","vv":"5965.01","oi":"0","t":1704067213765}]}}
2024-01-01T00:00:13.7672889Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USD","subscription":"ticker.TRB_USD","id":-1,"data":[{"h":"620.000","l":"182.607","a":"194.000","c":"-0.2547","b":"190.000","bs":"5.92","k":"216.893","ks":"0.40","i":"TRB_USD","v":"3293.77","vv":"1188775.66","oi":"0","t":1704067213765}]}}
2024-01-01T00:00:13.7678210Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARBUSD-PERP","subscription":"ticker.ARBUSD-PERP","id":-1,"data":[{"h":"1.6650","l":"1.4802","a":"1.5622","c":"0.0554","b":"1.5606","bs":"2","k":"1.5651","ks":"31","i":"ARBUSD-PERP","v":"18949","vv":"30285.43","oi":"5573","t":1704067213765}]}}
2024-01-01T00:00:13.7679876Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMX_USDT","subscription":"ticker.GMX_USDT","id":-1,"data":[{"h":"57.849","l":"54.119","a":"55.073","c":"-0.0317","b":"55.001","bs":"14.52","k":"55.175","ks":"14.52","i":"GMX_USDT","v":"145.52","vv":"8199.31","oi":"0","t":1704067213765}]}}
2024-01-01T00:00:13.7679893Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TFUEL_USD","subscription":"ticker.TFUEL_USD","id":-1,"data":[{"h":"0.049722","l":"0.046219","a":"0.046905","c":"0.0133","b":"0.046675","bs":"13","k":"0.047040","ks":"4025","i":"TFUEL_USD","v":"335397","vv":"15842.02","oi":"0","t":1704067213765}]}}
2024-01-01T00:00:13.7679900Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USD","subscription":"ticker.SUSHI_USD","id":-1,"data":[{"h":"1.3827","l":"1.2121","a":"1.2521","c":"-0.0945","b":"1.2516","bs":"0.1","k":"1.2524","ks":"80.0","i":"SUSHI_USD","v":"12451.1","vv":"16047.52","oi":"0","t":1704067213765}]}}
2024-01-01T00:00:13.7680066Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUPER_USD","subscription":"ticker.SUPER_USD","id":-1,"data":[{"h":"0.63976","l":"0.59168","a":"0.60770","c":"-0.0234","b":"0.59231","bs":"4","k":"0.61006","ks":"204","i":"SUPER_USD","v":"57582","vv":"35879.54","oi":"0","t":1704067213765}]}}
2024-01-01T00:00:13.7680511Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STRAX_USD","subscription":"ticker.STRAX_USD","id":-1,"data":[{"h":"1.01321","l":"0.95802","a":"0.97207","c":"-0.0370","b":"0.97010","bs":"0.3","k":"0.97273","ks":"499.0","i":"STRAX_USD","v":"8340.4","vv":"8203.38","oi":"0","t":1704067213765}]}}
2024-01-01T00:00:13.7683165Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARB_USDT","subscription":"ticker.ARB_USDT","id":-1,"data":[{"h":"1.6653","l":"1.4790","a":"1.5610","c":"0.0544","b":"1.5601","bs":"11949.2","k":"1.5619","ks":"105.0","i":"ARB_USDT","v":"121967.7","vv":"192598.08","t":1704067213765}]}}
2024-01-01T00:00:13.7702805Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RADAR_USD","subscription":"ticker.RADAR_USD","id":-1,"data":[{"h":"0.007119","l":"0.006864","a":"0.006864","c":"-0.0132","b":"0.006863","bs":"18410","k":"0.007069","ks":"420","i":"RADAR_USD","v":"1777510","vv":"12468.97","oi":"0","t":1704067213767}]}}
2024-01-01T00:00:13.7702864Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USD","subscription":"ticker.QTUM_USD","id":-1,"data":[{"h":"3.8416","l":"3.4953","a":"3.7117","c":"0.0513","b":"3.7018","bs":"36.0","k":"3.7198","ks":"71.0","i":"QTUM_USD","v":"3723.7","vv":"13723.39","oi":"0","t":1704067213768}]}}
2024-01-01T00:00:13.7703481Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QRDO_USD","subscription":"ticker.QRDO_USD","id":-1,"data":[{"h":"0.06434","l":"0.05713","a":"0.06090","c":"0.0359","b":"0.06085","bs":"826","k":"0.06158","ks":"1240","i":"QRDO_USD","v":"1917957","vv":"116735.10","oi":"0","t":1704067213768}]}}
2024-01-01T00:00:13.7705751Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QI_USD","subscription":"ticker.QI_USD","id":-1,"data":[{"h":"0.020641","l":"0.018920","a":"0.019373","c":"-0.0404","b":"0.019324","bs":"121670","k":"0.019431","ks":"90","i":"QI_USD","v":"2391260","vv":"47520.50","oi":"0","t":1704067213768}]}}
2024-01-01T00:00:13.7720279Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOEUSD-PERP","subscription":"ticker.JOEUSD-PERP","id":-1,"data":[{"h":"0.62935","l":"0.59673","a":"0.60858","c":"-0.0048","b":"0.60720","bs":"169","k":"0.61005","ks":"724","i":"JOEUSD-PERP","v":"3369","vv":"2085.68","oi":"10749","t":1704067213769}]}}
2024-01-01T00:00:13.7761891Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STRAXUSD-PERP","subscription":"ticker.STRAXUSD-PERP","id":-1,"data":[{"h":"1.01624","l":"0.95456","a":"0.97518","c":"-0.0341","b":"0.97057","bs":"1","k":"0.97831","ks":"51","i":"STRAXUSD-PERP","v":"3511","vv":"3473.87","oi":"6267","t":1704067213773}]}}
2024-01-01T00:00:13.7777456Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_PYUSD","subscription":"ticker.XRP_PYUSD","id":-1,"data":[{"h":"0.62851","l":"0.60079","a":"0.61079","c":"-0.0183","b":"0.60504","bs":"423","k":"0.61614","ks":"423","i":"XRP_PYUSD","v":"3655","vv":"2270.32","t":1704067213775}]}}
2024-01-01T00:00:13.7796023Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMP_USD","subscription":"ticker.COMP_USD","id":-1,"data":[{"h":"60.260","l":"56.000","a":"57.363","c":"-0.0154","b":"57.298","bs":"0.01","k":"57.400","ks":"0.03","i":"COMP_USD","v":"195.54","vv":"11446.98","oi":"0","t":1704067213777}]}}
2024-01-01T00:00:13.7799027Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USD","subscription":"ticker.CHZ_USD","id":-1,"data":[{"h":"0.08887","l":"0.08503","a":"0.08628","c":"-0.0195","b":"0.08619","bs":"1","k":"0.08630","ks":"33","i":"CHZ_USD","v":"153054","vv":"13450.96","oi":"0","t":1704067213777}]}}
2024-01-01T00:00:13.7814003Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EOS_USD","subscription":"ticker.EOS_USD","id":-1,"data":[{"h":"0.8681","l":"0.8220","a":"0.8445","c":"-0.0108","b":"0.8456","bs":"121.5","k":"0.8467","ks":"0.1","i":"EOS_USD","v":"42371.0","vv":"36402.57","oi":"0","t":1704067213775}]}}
2024-01-01T00:00:13.7822555Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_USD","subscription":"ticker.BCH_USD","id":-1,"data":[{"h":"272.14","l":"252.99","a":"259.57","c":"-0.0406","b":"259.26","bs":"0.005","k":"259.47","ks":"0.212","i":"BCH_USD","v":"85.004","vv":"22425.60","oi":"0","t":1704067213779}]}}
2024-01-01T00:00:13.7823617Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAT_USD","subscription":"ticker.BAT_USD","id":-1,"data":[{"h":"0.26590","l":"0.24466","a":"0.25671","c":"0.0447","b":"0.25626","bs":"11","k":"0.25756","ks":"1063","i":"BAT_USD","v":"23687","vv":"6113.29","oi":"0","t":1704067213779}]}}
2024-01-01T00:00:13.7831567Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BADGER_USD","subscription":"ticker.BADGER_USD","id":-1,"data":[{"h":"4.1555","l":"3.8543","a":"3.9701","c":"-0.0320","b":"3.9602","bs":"22.4","k":"3.9779","ks":"66.4","i":"BADGER_USD","v":"2338.9","vv":"9487.33","oi":"0","t":1704067213780}]}}
2024-01-01T00:00:13.7842551Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNIBOT_USD","subscription":"ticker.UNIBOT_USD","id":-1,"data":[{"h":"70.46","l":"63.47","a":"64.20","c":"-0.0660","b":"63.28","bs":"0.158","k":"65.28","ks":"3.978","i":"UNIBOT_USD","v":"33.905","vv":"2270.78","t":1704067213781}]}}
2024-01-01T00:00:13.7917677Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKR_USD","subscription":"ticker.ANKR_USD","id":-1,"data":[{"h":"0.029226","l":"0.027677","a":"0.028501","c":"-0.0122","b":"0.028442","bs":"9120","k":"0.028545","ks":"3860","i":"ANKR_USD","v":"430550","vv":"12416.88","oi":"0","t":1704067213781}]}}
2024-01-01T00:00:13.7917680Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AMP_USD","subscription":"ticker.AMP_USD","id":-1,"data":[{"h":"0.0038153","l":"0.0035101","a":"0.0036558","c":"0.0198","b":"0.0036533","bs":"30","k":"0.0036996","ks":"25260","i":"AMP_USD","v":"1367680","vv":"4893.30","oi":"0","t":1704067213781}]}}
2024-01-01T00:00:13.7917683Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALPHA_USD","subscription":"ticker.ALPHA_USD","id":-1,"data":[{"h":"0.13265","l":"0.12200","a":"0.12572","c":"-0.0261","b":"0.12531","bs":"405","k":"0.12595","ks":"3","i":"ALPHA_USD","v":"111257","vv":"14510.58","oi":"0","t":1704067213781}]}}
2024-01-01T00:00:13.7917685Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICE_USD","subscription":"ticker.ALICE_USD","id":-1,"data":[{"h":"1.4515","l":"1.3530","a":"1.3816","c":"-0.0299","b":"1.3763","bs":"1.3","k":"1.3815","ks":"97.1","i":"ALICE_USD","v":"3913.6","vv":"5507.39","oi":"0","t":1704067213781}]}}
2024-01-01T00:00:13.7957150Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RBN_USD","subscription":"ticker.RBN_USD","id":-1,"data":[{"h":"0.33008","l":"0.31723","a":"0.32696","c":"0.0144","b":"0.32696","bs":"3","k":"0.33190","ks":"1","i":"RBN_USD","v":"4427","vv":"1435.65","t":1704067213792}]}}
2024-01-01T00:00:13.7983738Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SC_USD","subscription":"ticker.SC_USD","id":-1,"data":[{"h":"0.0069979","l":"0.0065234","a":"0.0066755","c":"0.0031","b":"0.0066327","bs":"100","k":"0.0067164","ks":"73600","i":"SC_USD","v":"2144400","vv":"14426.42","oi":"0","t":1704067213796}]}}
2024-01-01T00:00:13.7983860Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDR_USD","subscription":"ticker.RNDR_USD","id":-1,"data":[{"h":"4.66403","l":"4.37147","a":"4.46826","c":"-0.0184","b":"4.46261","bs":"30.0","k":"4.46749","ks":"30.0","i":"RNDR_USD","v":"83089.3","vv":"379006.93","oi":"0","t":1704067213796}]}}
2024-01-01T00:00:13.8026124Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLS_USD","subscription":"ticker.POLS_USD","id":-1,"data":[{"h":"0.94797","l":"0.90003","a":"0.90387","c":"-0.0271","b":"0.89975","bs":"203.6","k":"0.90879","ks":"211.7","i":"POLS_USD","v":"8689.6","vv":"8083.56","oi":"0","t":1704067213799}]}}
2024-01-01T00:00:13.8028953Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PLA_USD","subscription":"ticker.PLA_USD","id":-1,"data":[{"h":"0.21633","l":"0.20990","a":"0.21134","c":"-0.0088","b":"0.21093","bs":"2316","k":"0.21165","ks":"2316","i":"PLA_USD","v":"8830","vv":"1881.92","oi":"0","t":1704067213799}]}}
2024-01-01T00:00:13.8030229Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PERP_USD","subscription":"ticker.PERP_USD","id":-1,"data":[{"h":"1.17369","l":"1.07666","a":"1.14078","c":"0.0340","b":"1.13652","bs":"68.7","k":"1.14214","ks":"241.8","i":"PERP_USD","v":"10191.9","vv":"11326.58","oi":"0","t":1704067213800}]}}
2024-01-01T00:00:13.8030464Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PENDLE_USD","subscription":"ticker.PENDLE_USD","id":-1,"data":[{"h":"1.224676","l":"1.143784","a":"1.143784","c":"-0.0402","b":"1.180684","bs":"397","k":"1.186340","ks":"743","i":"PENDLE_USD","v":"12911","vv":"15549.34","oi":"0","t":1704067213800}]}}
2024-01-01T00:00:13.8037869Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_EUR","subscription":"ticker.XRP_EUR","id":-1,"data":[{"h":"0.57034","l":"0.55086","a":"0.55941","c":"-0.0089","b":"0.55790","bs":"220","k":"0.55975","ks":"220","i":"XRP_EUR","v":"54819","vv":"33882.58","t":1704067213802}]}}
2024-01-01T00:00:13.8039743Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_EUR","subscription":"ticker.SOL_EUR","id":-1,"data":[{"h":"95.644","l":"90.010","a":"92.334","c":"-0.0028","b":"92.217","bs":"0.02","k":"92.499","ks":"1.10","i":"SOL_EUR","v":"695.15","vv":"72054.27","t":1704067213802}]}}
2024-01-01T00:00:13.8083476Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KRL_USD","subscription":"ticker.KRL_USD","id":-1,"data":[{"h":"0.48790","l":"0.41668","a":"0.44685","c":"0.0459","b":"0.44486","bs":"35","k":"0.45199","ks":"6","i":"KRL_USD","v":"31388","vv":"14192.25","oi":"0","t":1704067213804}]}}
2024-01-01T00:00:13.8083551Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KP3R_USD","subscription":"ticker.KP3R_USD","id":-1,"data":[{"h":"91.50","l":"78.22","a":"86.99","c":"0.0902","b":"86.19","bs":"3.052","k":"86.98","ks":"0.001","i":"KP3R_USD","v":"231.142","vv":"19443.01","oi":"0","t":1704067213804}]}}
2024-01-01T00:00:13.8084646Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KNC_USD","subscription":"ticker.KNC_USD","id":-1,"data":[{"h":"0.7206","l":"0.6821","a":"0.7025","c":"-0.0111","b":"0.6955","bs":"0.5","k":"0.7063","ks":"3.7","i":"KNC_USD","v":"2524.7","vv":"1794.80","oi":"0","t":1704067213804}]}}
2024-01-01T00:00:13.8084660Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KLAY_USD","subscription":"ticker.KLAY_USD","id":-1,"data":[{"h":"0.23630","l":"0.22055","a":"0.22809","c":"-0.0266","b":"0.22719","bs":"5","k":"0.22811","ks":"7","i":"KLAY_USD","v":"23430","vv":"5458.92","oi":"0","t":1704067213804}]}}
2024-01-01T00:00:13.8084773Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVA_USD","subscription":"ticker.KAVA_USD","id":-1,"data":[{"h":"0.8997","l":"0.8653","a":"0.8747","c":"0.0098","b":"0.8712","bs":"108.4","k":"0.8751","ks":"37.8","i":"KAVA_USD","v":"9493.2","vv":"8412.80","oi":"0","t":1704067213804}]}}
2024-01-01T00:00:13.8099244Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USD","subscription":"ticker.GLM_USD","id":-1,"data":[{"h":"0.24647","l":"0.23547","a":"0.23881","c":"-0.0101","b":"0.23478","bs":"28","k":"0.23854","ks":"2","i":"GLM_USD","v":"14330","vv":"3477.85","oi":"0","t":1704067213807}]}}
2024-01-01T00:00:13.8099274Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLMR_USD","subscription":"ticker.GLMR_USD","id":-1,"data":[{"h":"0.47831","l":"0.43487","a":"0.44779","c":"-0.0244","b":"0.44507","bs":"0.1","k":"0.44931","ks":"133.5","i":"GLMR_USD","v":"32184.0","vv":"14851.52","oi":"0","t":1704067213807}]}}
2024-01-01T00:00:13.8107433Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USD","subscription":"ticker.FET_USD","id":-1,"data":[{"h":"0.709595","l":"0.666200","a":"0.674945","c":"-0.0258","b":"0.672246","bs":"125","k":"0.675826","ks":"535","i":"FET_USD","v":"188742","vv":"131153.27","oi":"0","t":1704067213808}]}}
2024-01-01T00:00:13.8107582Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHW_USD","subscription":"ticker.ETHW_USD","id":-1,"data":[{"h":"3.6793","l":"3.2599","a":"3.3286","c":"-0.0803","b":"3.3048","bs":"0.03","k":"3.3285","ks":"48.74","i":"ETHW_USD","v":"5525.01","vv":"19397.67","oi":"0","t":1704067213808}]}}
2024-01-01T00:00:13.8121326Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARK_USD","subscription":"ticker.ARK_USD","id":-1,"data":[{"h":"0.96468","l":"0.90862","a":"0.92782","c":"-0.0173","b":"0.92782","bs":"33.1","k":"0.92996","ks":"95.8","i":"ARK_USD","v":"5411.6","vv":"5039.90","t":1704067213808}]}}
2024-01-01T00:00:13.8160192Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GEKKO_USD","subscription":"ticker.GEKKO_USD","id":-1,"data":[{"h":"0.00000107021","l":"0.00000100501","a":"0.00000105212","c":"0.0117","b":"0.00000103000","bs":"3000000","k":"0.00000105925","ks":"194000000","i":"GEKKO_USD","v":"10875000000","vv":"11290.09","t":1704067213813}]}}
2024-01-01T00:00:13.8234315Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALCX_USD","subscription":"ticker.ALCX_USD","id":-1,"data":[{"h":"38.808","l":"25.868","a":"32.344","c":"0.1932","b":"31.825","bs":"0.08","k":"32.276","ks":"0.01","i":"ALCX_USD","v":"2171.85","vv":"69029.59","t":1704067213820}]}}
2024-01-01T00:00:13.8286714Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJUSD-PERP","subscription":"ticker.INJUSD-PERP","id":-1,"data":[{"h":"38.8590","l":"35.2871","a":"35.8034","c":"-0.0398","b":"35.7335","bs":"2","k":"35.7931","ks":"2","i":"INJUSD-PERP","v":"6262","vv":"235122.79","oi":"973","t":1704067213826}]}}
2024-01-01T00:00:13.8290115Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HFTUSD-PERP","subscription":"ticker.HFTUSD-PERP","id":-1,"data":[{"h":"0.38615","l":"0.36573","a":"0.37256","c":"-0.0157","b":"0.37163","bs":"269","k":"0.37342","ks":"298","i":"HFTUSD-PERP","v":"3324","vv":"1262.06","oi":"31127","t":1704067213826}]}}
2024-01-01T00:00:13.8303448Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZRXUSD-PERP","subscription":"ticker.ZRXUSD-PERP","id":-1,"data":[{"h":"0.38505","l":"0.36021","a":"0.37114","c":"0.0157","b":"0.37035","bs":"750","k":"0.37245","ks":"750","i":"ZRXUSD-PERP","v":"33670","vv":"12442.91","oi":"3620","t":1704067213826}]}}
2024-01-01T00:00:13.8314724Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QUICK_USD","subscription":"ticker.QUICK_USD","id":-1,"data":[{"h":"0.061270","l":"0.058598","a":"0.059487","c":"-0.0109","b":"0.059104","bs":"829","k":"0.059487","ks":"1","i":"QUICK_USD","v":"3808","vv":"227.81","t":1704067213828}]}}
2024-01-01T00:00:13.8393654Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBLUSD-PERP","subscription":"ticker.MBLUSD-PERP","id":-1,"data":[{"h":"0.0048708","l":"0.0047189","a":"0.0047343","c":"-0.0150","b":"0.0047320","bs":"600","k":"0.0047575","ks":"600","i":"MBLUSD-PERP","v":"357700","vv":"1723.94","oi":"168100","t":1704067213835}]}}
2024-01-01T00:00:13.8428397Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APT_USD","subscription":"ticker.APT_USD","id":-1,"data":[{"h":"9.7516","l":"9.1868","a":"9.3849","c":"0.0011","b":"9.3475","bs":"10.03","k":"9.3924","ks":"319.98","i":"APT_USD","v":"9643.44","vv":"91894.17","oi":"0","t":1704067213840}]}}
2024-01-01T00:00:13.8602591Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOKI_USDT","subscription":"ticker.FLOKI_USDT","id":-1,"data":[{"h":"0.000036516","l":"0.000034437","a":"0.000034911","c":"-0.0041","b":"0.000034793","bs":"39980000","k":"0.000034996","ks":"2630000","i":"FLOKI_USDT","v":"67540000","vv":"2404.79","t":1704067213856}]}}
2024-01-01T00:00:13.8602682Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOKIUSD-PERP","subscription":"ticker.FLOKIUSD-PERP","id":-1,"data":[{"h":"0.000036551","l":"0.000034473","a":"0.000034968","c":"-0.0034","b":"0.000034968","bs":"100000","k":"0.000035075","ks":"35500000","i":"FLOKIUSD-PERP","v":"524300000","vv":"18595.83","oi":"19400000","t":1704067213856}]}}
2024-01-01T00:00:13.8640855Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NKNUSD-PERP","subscription":"ticker.NKNUSD-PERP","id":-1,"data":[{"h":"0.118136","l":"0.109661","a":"0.111983","c":"-0.0331","b":"0.111645","bs":"2000","k":"0.112228","ks":"890","i":"NKNUSD-PERP","v":"33350","vv":"3864.72","oi":"3770","t":1704067213862}]}}
2024-01-01T00:00:13.8879778Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRBUSD-PERP","subscription":"ticker.TRBUSD-PERP","id":-1,"data":[{"h":"595.560","l":"173.652","a":"173.913","c":"-0.3142","b":"170.170","bs":"2.9","k":"198.455","ks":"2.5","i":"TRBUSD-PERP","v":"713.8","vv":"273209.94","oi":"197.0","t":1704067213886}]}}
2024-01-01T00:00:13.8961452Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRUUSD-PERP","subscription":"ticker.TRUUSD-PERP","id":-1,"data":[{"h":"0.059695","l":"0.055550","a":"0.058200","c":"0.0338","b":"0.058020","bs":"1720","k":"0.058351","ks":"13710","i":"TRUUSD-PERP","v":"36040","vv":"2073.94","oi":"4820","t":1704067213894}]}}
2024-01-01T00:00:13.9045143Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AIOZ_USDT","subscription":"ticker.AIOZ_USDT","id":-1,"data":[{"h":"0.147086","l":"0.128725","a":"0.141467","c":"0.0753","b":"0.140617","bs":"1967","k":"0.142155","ks":"1","i":"AIOZ_USDT","v":"130167","vv":"18110.15","oi":"0","t":1704067213901}]}}
2024-01-01T00:00:13.9162370Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MDT_USDT","subscription":"ticker.MDT_USDT","id":-1,"data":[{"h":"0.060863","l":"0.056198","a":"0.057250","c":"-0.0150","b":"0.056364","bs":"1560","k":"0.058806","ks":"4540","i":"MDT_USDT","v":"54260","vv":"3194.46","oi":"0","t":1704067213914}]}}
2024-01-01T00:00:13.9184273Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MASK_USDT","subscription":"ticker.MASK_USDT","id":-1,"data":[{"h":"3.7170","l":"3.5085","a":"3.6011","c":"0.0146","b":"3.5925","bs":"27.5","k":"3.6068","ks":"74.2","i":"MASK_USDT","v":"6408.8","vv":"23239.12","oi":"0","t":1704067213916}]}}
2024-01-01T00:00:13.9297363Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USDT","subscription":"ticker.NMR_USDT","id":-1,"data":[{"h":"21.695","l":"19.630","a":"20.390","c":"0.0120","b":"20.328","bs":"12.80","k":"20.390","ks":"0.01","i":"NMR_USDT","v":"627.99","vv":"12831.48","oi":"0","t":1704067213928}]}}
2024-01-01T00:00:13.9297470Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MOVR_USDT","subscription":"ticker.MOVR_USDT","id":-1,"data":[{"h":"28.557","l":"23.954","a":"24.807","c":"-0.0795","b":"24.702","bs":"13.96","k":"24.889","ks":"11.08","i":"MOVR_USDT","v":"8449.55","vv":"221358.43","oi":"0","t":1704067213928}]}}
2024-01-01T00:00:13.9313335Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240329","subscription":"ticker.BTCUSD-240329","id":-1,"data":[{"h":"44720.1","l":"43784.2","a":"44216.0","c":"0.0049","b":"43936.2","bs":"0.0110","k":"44320.0","ks":"0.0800","i":"BTCUSD-240329","v":"0.4836","vv":"21449.16","oi":"11.4068","t":1704067213929}]}}
2024-01-01T00:00:13.9313376Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGIX_USD","subscription":"ticker.AGIX_USD","id":-1,"data":[{"h":"0.33172","l":"0.31245","a":"0.31923","c":"-0.0205","b":"0.31847","bs":"304","k":"0.31969","ks":"812","i":"AGIX_USD","v":"8691","vv":"2839.59","t":1704067213928}]}}
2024-01-01T00:00:13.9328218Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DAR_USDT","subscription":"ticker.DAR_USDT","id":-1,"data":[{"h":"0.15644","l":"0.14675","a":"0.15033","c":"0.0087","b":"0.14949","bs":"1668","k":"0.15099","ks":"672","i":"DAR_USDT","v":"228581","vv":"34556.23","oi":"0","t":1704067213930}]}}
2024-01-01T00:00:13.9334477Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOM_BTC","subscription":"ticker.ATOM_BTC","id":-1,"data":[{"h":"0.00025806","l":"0.00024500","a":"0.00025100","c":"-0.0168","b":"0.00024927","bs":"23.58","k":"0.00025100","ks":"1236.41","i":"ATOM_BTC","v":"3170.37","vv":"34195.94","oi":"0","t":1704067213930}]}}
2024-01-01T00:00:13.9364093Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRC_USDT","subscription":"ticker.LRC_USDT","id":-1,"data":[{"h":"0.32193","l":"0.29130","a":"0.29857","c":"-0.0441","b":"0.29808","bs":"1845","k":"0.29895","ks":"902","i":"LRC_USDT","v":"89569","vv":"27636.59","oi":"0","t":1704067213933}]}}
2024-01-01T00:00:13.9365069Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDIUSD-PERP","subscription":"ticker.ORDIUSD-PERP","id":-1,"data":[{"h":"84.1247","l":"76.3351","a":"78.3266","c":"-0.0085","b":"78.2000","bs":"10.0","k":"78.4290","ks":"1.2","i":"ORDIUSD-PERP","v":"528.0","vv":"42339.92","oi":"550.7","t":1704067213934}]}}
2024-01-01T00:00:13.9366993Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USDT","subscription":"ticker.DERC_USDT","id":-1,"data":[{"h":"0.43499","l":"0.39240","a":"0.41919","c":"-0.0327","b":"0.41933","bs":"99","k":"0.42310","ks":"445","i":"DERC_USDT","v":"92943","vv":"38408.09","oi":"0","t":1704067213933}]}}
2024-01-01T00:00:13.9392479Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240628","subscription":"ticker.BTCUSD-240628","id":-1,"data":[{"h":"46256.0","l":"44589.5","a":"45094.4","c":"0.0039","b":"44360.5","bs":"0.5000","k":"46652.8","ks":"0.0500","i":"BTCUSD-240628","v":"0.3338","vv":"15260.93","oi":"1.3801","t":1704067213937}]}}
2024-01-01T00:00:13.9401805Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USDT","subscription":"ticker.YGG_USDT","id":-1,"data":[{"h":"0.44479","l":"0.41144","a":"0.42556","c":"-0.0174","b":"0.42389","bs":"218","k":"0.42753","ks":"626","i":"YGG_USDT","v":"13461","vv":"5820.01","oi":"0","t":1704067213936}]}}
2024-01-01T00:00:13.9409720Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_USDT","subscription":"ticker.MANA_USDT","id":-1,"data":[{"h":"0.53191","l":"0.50575","a":"0.52020","c":"0.0093","b":"0.51936","bs":"961.0","k":"0.52110","ks":"1921.0","i":"MANA_USDT","v":"46172.1","vv":"24163.36","oi":"0","t":1704067213938}]}}
2024-01-01T00:00:13.9432766Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USDT","subscription":"ticker.SKL_USDT","id":-1,"data":[{"h":"0.072492","l":"0.065251","a":"0.068145","c":"-0.0263","b":"0.067894","bs":"1510","k":"0.068235","ks":"3780","i":"SKL_USDT","v":"4728920","vv":"332300.49","oi":"0","t":1704067213940}]}}
2024-01-01T00:00:13.9442027Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USDT","subscription":"ticker.ZIL_USDT","id":-1,"data":[{"h":"0.025687","l":"0.024159","a":"0.024775","c":"-0.0082","b":"0.024695","bs":"1300","k":"0.024795","ks":"3750","i":"ZIL_USDT","v":"814430","vv":"20506.09","oi":"0","t":1704067213942}]}}
2024-01-01T00:00:13.9442360Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZRX_USDT","subscription":"ticker.ZRX_USDT","id":-1,"data":[{"h":"0.38633","l":"0.35927","a":"0.37163","c":"0.0168","b":"0.37020","bs":"203","k":"0.37144","ks":"1","i":"ZRX_USDT","v":"38203","vv":"14320.81","oi":"0","t":1704067213942}]}}
2024-01-01T00:00:13.9450207Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USDT","subscription":"ticker.SOL_USDT","id":-1,"data":[{"h":"105.188","l":"99.607","a":"101.609","c":"-0.0025","b":"101.545","bs":"3.00","k":"101.651","ks":"9.75","i":"SOL_USDT","v":"19521.00","vv":"2009475.23","oi":"0","t":1704067213943}]}}
2024-01-01T00:00:13.9463322Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USDT","subscription":"ticker.1INCH_USDT","id":-1,"data":[{"h":"0.43780","l":"0.41585","a":"0.43344","c":"0.0341","b":"0.43419","bs":"2343.0","k":"0.43590","ks":"922.5","i":"1INCH_USDT","v":"33322.1","vv":"14199.22","oi":"0","t":1704067213944}]}}
2024-01-01T00:00:13.9467320Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USDT","subscription":"ticker.MATIC_USDT","id":-1,"data":[{"h":"1.01143","l":"0.94369","a":"0.97055","c":"0.0213","b":"0.96962","bs":"300.0","k":"0.97016","ks":"300.0","i":"MATIC_USDT","v":"702307.9","vv":"693968.43","oi":"0","t":1704067213944}]}}
2024-01-01T00:00:13.9467421Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USDT","subscription":"ticker.XRP_USDT","id":-1,"data":[{"h":"0.62853","l":"0.60528","a":"0.61542","c":"-0.0085","b":"0.61490","bs":"200","k":"0.61499","ks":"925","i":"XRP_USDT","v":"2158871","vv":"1339747.50","oi":"0","t":1704067213945}]}}
2024-01-01T00:00:13.9471822Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STXUSD-PERP","subscription":"ticker.STXUSD-PERP","id":-1,"data":[{"h":"1.52914","l":"1.39328","a":"1.50446","c":"0.0577","b":"1.49880","bs":"2","k":"1.50780","ks":"33","i":"STXUSD-PERP","v":"3420","vv":"5036.23","oi":"30320","t":1704067213944}]}}
2024-01-01T00:00:13.9488036Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFI_USDT","subscription":"ticker.YFI_USDT","id":-1,"data":[{"h":"8310.13","l":"7942.23","a":"8071.42","c":"-0.0159","b":"8070.91","bs":"0.00001","k":"8090.56","ks":"0.01213","i":"YFI_USDT","v":"1.6553","vv":"13596.71","oi":"0","t":1704067213946}]}}
2024-01-01T00:00:13.9490306Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USDT","subscription":"ticker.BTC_USDT","id":-1,"data":[{"h":"42890.23","l":"41966.96","a":"42262.00","c":"0.0028","b":"42261.99","bs":"0.15685","k":"42262.00","ks":"1.07571","i":"BTC_USDT","v":"4879.0637","vv":"207023634.71","oi":"0","t":1704067213947}]}}
2024-01-01T00:00:13.9498118Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CYBER_USD","subscription":"ticker.CYBER_USD","id":-1,"data":[{"h":"7.1354","l":"6.6540","a":"6.7906","c":"-0.0093","b":"6.7668","bs":"15.62","k":"6.7991","ks":"38.02","i":"CYBER_USD","v":"38.73","vv":"267.81","t":1704067213947}]}}
2024-01-01T00:00:13.9528915Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USDT","subscription":"ticker.ADA_USDT","id":-1,"data":[{"h":"0.61005","l":"0.57909","a":"0.59360","c":"-0.0122","b":"0.59311","bs":"750","k":"0.59337","ks":"328","i":"ADA_USDT","v":"1970676","vv":"1181976.34","oi":"0","t":1704067213946}]}}
2024-01-01T00:00:13.9529131Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVE_USDT","subscription":"ticker.AAVE_USDT","id":-1,"data":[{"h":"118.771","l":"106.523","a":"108.571","c":"-0.0215","b":"108.564","bs":"1.250","k":"108.641","ks":"12.058","i":"AAVE_USDT","v":"8099.075","vv":"925887.82","oi":"0","t":1704067213947}]}}
2024-01-01T00:00:13.9546627Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USDT","subscription":"ticker.ORDI_USDT","id":-1,"data":[{"h":"84.326","l":"76.379","a":"78.281","c":"-0.0058","b":"77.765","bs":"2.57","k":"78.538","ks":"3.27","i":"ORDI_USDT","v":"312.51","vv":"25197.93","t":1704067213947}]}}
2024-01-01T00:00:13.9565041Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USDT","subscription":"ticker.GRT_USDT","id":-1,"data":[{"h":"0.19017","l":"0.17659","a":"0.18455","c":"0.0365","b":"0.18453","bs":"89","k":"0.18471","ks":"1177","i":"GRT_USDT","v":"1294128","vv":"237441.09","oi":"0","t":1704067213954}]}}
2024-01-01T00:00:13.9573031Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USDT","subscription":"ticker.NEAR_USDT","id":-1,"data":[{"h":"3.8828","l":"3.5099","a":"3.6470","c":"-0.0081","b":"3.6450","bs":"201.1","k":"3.6487","ks":"40.0","i":"NEAR_USDT","v":"139663.6","vv":"510637.00","oi":"0","t":1704067213955}]}}
2024-01-01T00:00:13.9581206Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USDT","subscription":"ticker.ICP_USDT","id":-1,"data":[{"h":"15.4336","l":"11.7900","a":"13.3142","c":"0.0872","b":"13.3152","bs":"6.45","k":"13.3468","ks":"7.08","i":"ICP_USDT","v":"168672.25","vv":"2300630.02","oi":"0","t":1704067213956}]}}
2024-01-01T00:00:13.9607067Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOT_USDT","subscription":"ticker.HOT_USDT","id":-1,"data":[{"h":"0.0025618","l":"0.0023567","a":"0.0024263","c":"-0.0262","b":"0.0024182","bs":"37900","k":"0.0024274","ks":"112100","i":"HOT_USDT","v":"4888100","vv":"12045.72","oi":"0","t":1704067213958}]}}
2024-01-01T00:00:13.9613397Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USDT","subscription":"ticker.INJ_USDT","id":-1,"data":[{"h":"38.7855","l":"35.2000","a":"35.7642","c":"-0.0394","b":"35.7282","bs":"3.2","k":"35.7512","ks":"4.0","i":"INJ_USDT","v":"16155.7","vv":"607438.58","oi":"0","t":1704067213959}]}}
2024-01-01T00:00:13.9623502Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTC_USD","subscription":"ticker.CTC_USD","id":-1,"data":[{"h":"0.75000","l":"0.63825","a":"0.66710","c":"-0.0216","b":"0.65694","bs":"7.7","k":"0.70266","ks":"7.7","i":"CTC_USD","v":"20484.5","vv":"14462.94","t":1704067213957}]}}
2024-01-01T00:00:13.9632980Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_USD","subscription":"ticker.MANA_USD","id":-1,"data":[{"h":"0.53180","l":"0.50674","a":"0.52083","c":"0.0108","b":"0.51909","bs":"501.6","k":"0.52165","ks":"176.8","i":"MANA_USD","v":"71048.4","vv":"37084.76","oi":"0","t":1704067213961}]}}
2024-01-01T00:00:13.9638343Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USD","subscription":"ticker.LUNA2_USD","id":-1,"data":[{"h":"0.9058","l":"0.8000","a":"0.8205","c":"-0.0449","b":"0.8140","bs":"95.4","k":"0.8278","ks":"110.7","i":"LUNA2_USD","v":"122222.3","vv":"105160.65","oi":"0","t":1704067213961}]}}
2024-01-01T00:00:13.9644279Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USD","subscription":"ticker.1INCH_USD","id":-1,"data":[{"h":"0.43623","l":"0.41577","a":"0.42744","c":"0.0201","b":"0.42908","bs":"477.5","k":"0.43592","ks":"930.3","i":"1INCH_USD","v":"21544.6","vv":"9158.38","oi":"0","t":1704067213962}]}}
2024-01-01T00:00:13.9670620Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GNS_USD","subscription":"ticker.GNS_USD","id":-1,"data":[{"h":"5.1774","l":"4.6854","a":"4.9328","c":"0.0493","b":"4.8886","bs":"21.61","k":"4.9534","ks":"21.61","i":"GNS_USD","v":"232.74","vv":"1171.25","t":1704067213961}]}}
2024-01-01T00:00:13.9670682Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USD","subscription":"ticker.SOL_USD","id":-1,"data":[{"h":"105.148","l":"99.583","a":"101.564","c":"-0.0031","b":"101.556","bs":"7.31","k":"101.569","ks":"7.31","i":"SOL_USD","v":"61152.66","vv":"6289858.36","oi":"0","t":1704067213964}]}}
2024-01-01T00:00:13.9683220Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGE_USDT","subscription":"ticker.DOGE_USDT","id":-1,"data":[{"h":"0.090865","l":"0.088060","a":"0.089491","c":"-0.0053","b":"0.089492","bs":"5591","k":"0.089517","ks":"3000","i":"DOGE_USDT","v":"3630499","vv":"327241.60","t":1704067213965}]}}
2024-01-01T00:00:13.9684529Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MAGIC_USDT","subscription":"ticker.MAGIC_USDT","id":-1,"data":[{"h":"1.13433","l":"1.05631","a":"1.08426","c":"-0.0036","b":"1.08203","bs":"239.7","k":"1.08630","ks":"93.2","i":"MAGIC_USDT","v":"505.2","vv":"555.88","t":1704067213966}]}}
2024-01-01T00:00:13.9700710Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPELL_USD","subscription":"ticker.SPELL_USD","id":-1,"data":[{"h":"0.0006606","l":"0.0006218","a":"0.0006359","c":"-0.0173","b":"0.0006346","bs":"307900","k":"0.0006365","ks":"132000","i":"SPELL_USD","v":"10603700","vv":"6858.75","oi":"0","t":1704067213967}]}}
2024-01-01T00:00:13.9705219Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USDT","subscription":"ticker.OCEAN_USDT","id":-1,"data":[{"h":"0.52445","l":"0.49613","a":"0.50534","c":"-0.0158","b":"0.50533","bs":"1","k":"0.50802","ks":"3","i":"OCEAN_USDT","v":"57744","vv":"29864.78","oi":"0","t":1704067213959}]}}
2024-01-01T00:00:13.9705255Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USDT","subscription":"ticker.NEO_USDT","id":-1,"data":[{"h":"14.4786","l":"13.3801","a":"13.9550","c":"0.0358","b":"13.9356","bs":"9.80","k":"13.9544","ks":"9.80","i":"NEO_USDT","v":"8379.57","vv":"118886.00","oi":"0","t":1704067213963}]}}
2024-01-01T00:00:13.9709653Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARPA_USD","subscription":"ticker.ARPA_USD","id":-1,"data":[{"h":"0.056592","l":"0.052180","a":"0.053659","c":"-0.0290","b":"0.053349","bs":"1620","k":"0.053856","ks":"5570","i":"ARPA_USD","v":"59520","vv":"3247.59","oi":"0","t":1704067213968}]}}
2024-01-01T00:00:13.9710808Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLURUSD-PERP","subscription":"ticker.BLURUSD-PERP","id":-1,"data":[{"h":"0.48375","l":"0.45005","a":"0.46300","c":"-0.0293","b":"0.46109","bs":"199","k":"0.46296","ks":"324","i":"BLURUSD-PERP","v":"4223","vv":"1989.72","oi":"10585","t":1704067213968}]}}
2024-01-01T00:00:13.9711458Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIAUSD-PERP","subscription":"ticker.TIAUSD-PERP","id":-1,"data":[{"h":"12.6720","l":"11.5644","a":"11.8824","c":"-0.0035","b":"11.7960","bs":"4.2","k":"11.9688","ks":"4.1","i":"TIAUSD-PERP","v":"587.9","vv":"7251.06","oi":"171.4","t":1704067213969}]}}
2024-01-01T00:00:13.9715824Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BEAMX_USD","subscription":"ticker.BEAMX_USD","id":-1,"data":[{"h":"0.0180621","l":"0.0165671","a":"0.0171644","c":"0.0240","b":"0.0171072","bs":"14830","k":"0.0171958","ks":"14830","i":"BEAMX_USD","v":"892410","vv":"15493.03","t":1704067213969}]}}
2024-01-01T00:00:13.9718893Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALUSD-PERP","subscription":"ticker.GALUSD-PERP","id":-1,"data":[{"h":"2.3410","l":"2.2376","a":"2.3238","c":"0.0139","b":"2.3022","bs":"47","k":"2.3350","ks":"21","i":"GALUSD-PERP","v":"3392","vv":"7762.75","oi":"111","t":1704067213969}]}}
2024-01-01T00:00:13.9721414Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USD","subscription":"ticker.XRP_USD","id":-1,"data":[{"h":"0.62846","l":"0.60549","a":"0.61531","c":"-0.0087","b":"0.61481","bs":"11","k":"0.61494","ks":"200","i":"XRP_USD","v":"3435755","vv":"2133374.76","oi":"0","t":1704067213970}]}}
2024-01-01T00:00:13.9726335Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USD","subscription":"ticker.MATIC_USD","id":-1,"data":[{"h":"1.01093","l":"0.94363","a":"0.97001","c":"0.0205","b":"0.96943","bs":"333.7","k":"0.96993","ks":"300.0","i":"MATIC_USD","v":"930031.9","vv":"913676.80","oi":"0","t":1704067213970}]}}
2024-01-01T00:00:13.9727701Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LTC_USD","subscription":"ticker.LTC_USD","id":-1,"data":[{"h":"74.190","l":"71.413","a":"72.755","c":"-0.0061","b":"72.762","bs":"3.000","k":"72.777","ks":"13.763","i":"LTC_USD","v":"9867.955","vv":"724140.84","oi":"0","t":1704067213970}]}}
2024-01-01T00:00:13.9737818Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USD","subscription":"ticker.ADA_USD","id":-1,"data":[{"h":"0.60987","l":"0.57829","a":"0.59358","c":"-0.0121","b":"0.59304","bs":"693","k":"0.59326","ks":"250","i":"ADA_USD","v":"1852705","vv":"1112485.73","oi":"0","t":1704067213971}]}}
2024-01-01T00:00:13.9741763Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SHIBUSD-PERP","subscription":"ticker.SHIBUSD-PERP","id":-1,"data":[{"h":"0.0000106047","l":"0.0000102510","a":"0.0000103391","c":"-0.0101","b":"0.0000103281","bs":"389270000","k":"0.0000103500","ks":"223770000","i":"SHIBUSD-PERP","v":"49210000","vv":"516.50","oi":"1804430000","t":1704067213972}]}}
2024-01-01T00:00:13.9742795Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USD","subscription":"ticker.BTC_USD","id":-1,"data":[{"h":"42878.10","l":"41963.56","a":"42249.98","c":"0.0025","b":"42249.97","bs":"0.49617","k":"42249.98","ks":"0.17878","i":"BTC_USD","v":"5364.3493","vv":"227648999.58","oi":"0","t":1704067213971}]}}
2024-01-01T00:00:13.9839976Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APT_USDT","subscription":"ticker.APT_USDT","id":-1,"data":[{"h":"9.7498","l":"9.1837","a":"9.3880","c":"0.0012","b":"9.3776","bs":"1597.64","k":"9.3969","ks":"106.30","i":"APT_USDT","v":"17309.55","vv":"165420.38","oi":"0","t":1704067213981}]}}
2024-01-01T00:00:13.9853444Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOO_USDT","subscription":"ticker.WOO_USDT","id":-1,"data":[{"h":"0.43051","l":"0.38644","a":"0.39637","c":"-0.0486","b":"0.39476","bs":"136","k":"0.39778","ks":"1794","i":"WOO_USDT","v":"44478","vv":"18334.73","oi":"0","t":1704067213983}]}}
2024-01-01T00:00:13.9863117Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USDT","subscription":"ticker.XNO_USDT","id":-1,"data":[{"h":"1.13869","l":"1.08148","a":"1.08600","c":"-0.0107","b":"1.07943","bs":"230.9","k":"1.09357","ks":"230.9","i":"XNO_USDT","v":"3573.1","vv":"3995.75","oi":"0","t":1704067213984}]}}
2024-01-01T00:00:13.9868967Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGIXUSD-PERP","subscription":"ticker.AGIXUSD-PERP","id":-1,"data":[{"h":"0.33228","l":"0.31266","a":"0.31990","c":"-0.0196","b":"0.31880","bs":"330","k":"0.32088","ks":"150","i":"AGIXUSD-PERP","v":"33590","vv":"11005.59","oi":"13000","t":1704067213984}]}}
2024-01-01T00:00:13.9880149Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPELL_USDT","subscription":"ticker.SPELL_USDT","id":-1,"data":[{"h":"0.0006589","l":"0.0006258","a":"0.0006365","c":"-0.0190","b":"0.0006342","bs":"100","k":"0.0006363","ks":"109300","i":"SPELL_USDT","v":"6168700","vv":"3974.16","oi":"0","t":1704067213985}]}}
2024-01-01T00:00:13.9929568Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USD","subscription":"ticker.NEAR_USD","id":-1,"data":[{"h":"3.8800","l":"3.5110","a":"3.6462","c":"-0.0085","b":"3.6460","bs":"241.7","k":"3.6479","ks":"4.7","i":"NEAR_USD","v":"210162.8","vv":"776759.69","oi":"0","t":1704067213991}]}}
2024-01-01T00:00:13.9937945Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBL_USDT","subscription":"ticker.MBL_USDT","id":-1,"data":[{"h":"0.0048745","l":"0.0045313","a":"0.0047505","c":"-0.0119","b":"0.0045231","bs":"1200","k":"0.0047643","ks":"100","i":"MBL_USDT","v":"2173500","vv":"10290.98","oi":"0","t":1704067213991}]}}
2024-01-01T00:00:13.9950357Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DAR_USD","subscription":"ticker.DAR_USD","id":-1,"data":[{"h":"0.15634","l":"0.14690","a":"0.15032","c":"0.0105","b":"0.14941","bs":"15","k":"0.15107","ks":"636","i":"DAR_USD","v":"183851","vv":"27877.76","oi":"0","t":1704067213992}]}}
2024-01-01T00:00:13.9950380Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CVX_USD","subscription":"ticker.CVX_USD","id":-1,"data":[{"h":"3.5534","l":"3.2366","a":"3.3044","c":"-0.0607","b":"3.2873","bs":"0.03","k":"3.3075","ks":"32.15","i":"CVX_USD","v":"787.36","vv":"2662.95","oi":"0","t":1704067213992}]}}
2024-01-01T00:00:13.9951940Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USD","subscription":"ticker.DERC_USD","id":-1,"data":[{"h":"0.43562","l":"0.39345","a":"0.41663","c":"-0.0313","b":"0.41231","bs":"3","k":"0.42226","ks":"1","i":"DERC_USD","v":"58232","vv":"24110.12","oi":"0","t":1704067213992}]}}
2024-01-01T00:00:13.9993825Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDR_USDT","subscription":"ticker.RNDR_USDT","id":-1,"data":[{"h":"4.66596","l":"4.36218","a":"4.46555","c":"-0.0187","b":"4.46318","bs":"30.0","k":"4.46683","ks":"0.3","i":"RNDR_USDT","v":"93671.0","vv":"427961.08","oi":"0","t":1704067213997}]}}
2024-01-01T00:00:14.0007315Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POWR_USDT","subscription":"ticker.POWR_USDT","id":-1,"data":[{"h":"0.39100","l":"0.35525","a":"0.36709","c":"-0.0593","b":"0.36619","bs":"14","k":"0.36822","ks":"740","i":"POWR_USDT","v":"13922","vv":"5266.10","oi":"0","t":1704067213998}]}}
2024-01-01T00:00:14.0009226Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLS_USDT","subscription":"ticker.POLS_USDT","id":-1,"data":[{"h":"0.95050","l":"0.89967","a":"0.90395","c":"-0.0276","b":"0.90395","bs":"0.1","k":"0.90846","ks":"0.1","i":"POLS_USDT","v":"4203.4","vv":"3926.76","oi":"0","t":1704067213998}]}}
2024-01-01T00:00:14.0011522Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PERP_USDT","subscription":"ticker.PERP_USDT","id":-1,"data":[{"h":"1.17897","l":"1.07706","a":"1.14048","c":"0.0274","b":"1.13702","bs":"241.9","k":"1.14159","ks":"241.9","i":"PERP_USDT","v":"7991.4","vv":"8943.26","oi":"0","t":1704067213998}]}}
2024-01-01T00:00:14.0017969Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USDT","subscription":"ticker.GLM_USDT","id":-1,"data":[{"h":"0.24724","l":"0.23612","a":"0.23806","c":"-0.0087","b":"0.23572","bs":"14","k":"0.24384","ks":"20","i":"GLM_USDT","v":"19040","vv":"4597.07","oi":"0","t":1704067213999}]}}
2024-01-01T00:00:14.0018249Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USD","subscription":"ticker.IMX_USD","id":-1,"data":[{"h":"2.27979","l":"2.12000","a":"2.13551","c":"-0.0426","b":"2.12654","bs":"900.0","k":"2.14567","ks":"0.1","i":"IMX_USD","v":"52925.4","vv":"116598.73","oi":"0","t":1704067213999}]}}
2024-01-01T00:00:14.0018313Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMXUSD-PERP","subscription":"ticker.IMXUSD-PERP","id":-1,"data":[{"h":"2.27510","l":"2.10672","a":"2.12990","c":"-0.0447","b":"2.12592","bs":"300","k":"2.13495","ks":"300","i":"IMXUSD-PERP","v":"3369","vv":"7452.25","oi":"2485","t":1704067213999}]}}
2024-01-01T00:00:14.0018420Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USD","subscription":"ticker.JASMY_USD","id":-1,"data":[{"h":"0.0068021","l":"0.0064411","a":"0.0065732","c":"0.0001","b":"0.0065586","bs":"113860","k":"0.0066020","ks":"153180","i":"JASMY_USD","v":"15568840","vv":"103772.58","oi":"0","t":1704067213999}]}}
2024-01-01T00:00:14.0022676Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTR_USD","subscription":"ticker.ASTR_USD","id":-1,"data":[{"h":"0.146022","l":"0.134776","a":"0.135984","c":"-0.0374","b":"0.135699","bs":"1970","k":"0.136246","ks":"10","i":"ASTR_USD","v":"1944420","vv":"272719.73","oi":"0","t":1704067213999}]}}
2024-01-01T00:00:14.0023488Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USD","subscription":"ticker.INJ_USD","id":-1,"data":[{"h":"38.7933","l":"35.1968","a":"35.7782","c":"-0.0398","b":"35.7174","bs":"0.1","k":"35.7453","ks":"1.0","i":"INJ_USD","v":"9482.6","vv":"356963.66","oi":"0","t":1704067214000}]}}
2024-01-01T00:00:14.0031947Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGB_USD","subscription":"ticker.DGB_USD","id":-1,"data":[{"h":"0.009757","l":"0.009269","a":"0.009449","c":"0.0003","b":"0.009415","bs":"290","k":"0.009656","ks":"3630","i":"DGB_USD","v":"1836340","vv":"17513.61","oi":"0","t":1704067214000}]}}
2024-01-01T00:00:14.0034841Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEANUSD-PERP","subscription":"ticker.OCEANUSD-PERP","id":-1,"data":[{"h":"0.53000","l":"0.49720","a":"0.50443","c":"-0.0204","b":"0.50080","bs":"90","k":"0.50533","ks":"10","i":"OCEANUSD-PERP","v":"36700","vv":"18981.43","oi":"7300","t":1704067213999}]}}
2024-01-01T00:00:14.0055367Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KLAY_USDT","subscription":"ticker.KLAY_USDT","id":-1,"data":[{"h":"0.23616","l":"0.21355","a":"0.22815","c":"-0.0279","b":"0.22720","bs":"17","k":"0.22801","ks":"1249","i":"KLAY_USDT","v":"34522","vv":"7945.06","oi":"0","t":1704067214002}]}}
2024-01-01T00:00:14.0066054Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXS_USDT","subscription":"ticker.FXS_USDT","id":-1,"data":[{"h":"8.9736","l":"8.5158","a":"8.5848","c":"-0.0350","b":"8.5862","bs":"0.01","k":"8.6165","ks":"6.82","i":"FXS_USDT","v":"501.40","vv":"4442.79","oi":"0","t":1704067214004}]}}
2024-01-01T00:00:14.0066975Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUPER_USDT","subscription":"ticker.SUPER_USDT","id":-1,"data":[{"h":"0.63700","l":"0.59418","a":"0.60740","c":"-0.0217","b":"0.60680","bs":"1","k":"0.61011","ks":"447","i":"SUPER_USDT","v":"48850","vv":"30272.60","oi":"0","t":1704067214004}]}}
2024-01-01T00:00:14.0067074Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STRAX_USDT","subscription":"ticker.STRAX_USDT","id":-1,"data":[{"h":"1.01310","l":"0.95723","a":"0.97199","c":"-0.0382","b":"0.97058","bs":"560.5","k":"0.97642","ks":"512.9","i":"STRAX_USDT","v":"26928.6","vv":"26466.76","oi":"0","t":1704067214004}]}}
2024-01-01T00:00:14.0091070Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USDT","subscription":"ticker.FET_USDT","id":-1,"data":[{"h":"0.708227","l":"0.667293","a":"0.676147","c":"-0.0231","b":"0.672086","bs":"4","k":"0.676067","ks":"59","i":"FET_USDT","v":"165147","vv":"114797.48","oi":"0","t":1704067214006}]}}
2024-01-01T00:00:14.0134539Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BADGER_USDT","subscription":"ticker.BADGER_USDT","id":-1,"data":[{"h":"4.1558","l":"3.8643","a":"3.9715","c":"-0.0315","b":"3.9617","bs":"21.9","k":"3.9759","ks":"66.5","i":"BADGER_USDT","v":"583.7","vv":"2380.81","oi":"0","t":1704067214010}]}}
2024-01-01T00:00:14.0157003Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CQT_USDT","subscription":"ticker.CQT_USDT","id":-1,"data":[{"h":"0.254823","l":"0.226316","a":"0.247502","c":"0.0095","b":"0.244486","bs":"238","k":"0.247502","ks":"223","i":"CQT_USDT","v":"85567","vv":"21096.74","oi":"0","t":1704067214013}]}}
2024-01-01T00:00:14.0217100Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_BTC","subscription":"ticker.ETH_BTC","id":-1,"data":[{"h":"0.054447","l":"0.053564","a":"0.053967","c":"-0.0075","b":"0.053969","bs":"0.0438","k":"0.053980","ks":"0.0438","i":"ETH_BTC","v":"283.9561","vv":"650453.01","oi":"0","t":1704067214019}]}}
2024-01-01T00:00:14.0225935Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SAND_USDT","subscription":"ticker.SAND_USDT","id":-1,"data":[{"h":"0.60471","l":"0.57147","a":"0.59424","c":"0.0326","b":"0.59423","bs":"190.0","k":"0.59474","ks":"250.0","i":"SAND_USDT","v":"201470.9","vv":"119088.92","oi":"0","t":1704067214020}]}}
2024-01-01T00:00:14.0243205Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USDT","subscription":"ticker.FTM_USDT","id":-1,"data":[{"h":"0.48952","l":"0.45541","a":"0.47395","c":"0.0187","b":"0.47334","bs":"3300","k":"0.47369","ks":"300","i":"FTM_USDT","v":"686166","vv":"327240.61","oi":"0","t":1704067214022}]}}
2024-01-01T00:00:14.0274257Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONK_USDT","subscription":"ticker.BONK_USDT","id":-1,"data":[{"h":"0.000014495","l":"0.000013000","a":"0.000013325","c":"-0.0527","b":"0.000013255","bs":"7110000","k":"0.000013315","ks":"7110000","i":"BONK_USDT","v":"274430000","vv":"3885.18","t":1704067214024}]}}
2024-01-01T00:00:14.0329029Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KSM_USDT","subscription":"ticker.KSM_USDT","id":-1,"data":[{"h":"49.610","l":"44.000","a":"45.031","c":"-0.0578","b":"44.981","bs":"22.18","k":"45.102","ks":"50.23","i":"KSM_USDT","v":"3202.09","vv":"153268.52","oi":"0","t":1704067214030}]}}
2024-01-01T00:00:14.0341015Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_BTC","subscription":"ticker.VET_BTC","id":-1,"data":[{"h":"0.0000008482","l":"0.0000007983","a":"0.0000008125","c":"-0.0404","b":"0.0000008089","bs":"2480","k":"0.0000008156","ks":"7420","i":"VET_BTC","v":"4590100","vv":"160893.43","oi":"0","t":1704067214031}]}}
2024-01-01T00:00:14.0351238Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_USDT","subscription":"ticker.LINK_USDT","id":-1,"data":[{"h":"15.5259","l":"14.7620","a":"14.9383","c":"-0.0148","b":"14.9212","bs":"20.00","k":"14.9295","ks":"20.00","i":"LINK_USDT","v":"25433.87","vv":"387656.22","oi":"0","t":1704067214032}]}}
2024-01-01T00:00:14.0352899Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EOS_BTC","subscription":"ticker.EOS_BTC","id":-1,"data":[{"h":"0.000020428","l":"0.000019554","a":"0.000019963","c":"-0.0151","b":"0.000019872","bs":"309.0","k":"0.000020058","ks":"179.0","i":"EOS_BTC","v":"2636.0","vv":"2253.89","oi":"0","t":1704067214032}]}}
2024-01-01T00:00:14.0371721Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USDT","subscription":"ticker.ENS_USDT","id":-1,"data":[{"h":"10.105","l":"9.499","a":"9.662","c":"-0.0187","b":"9.641","bs":"105.38","k":"9.691","ks":"10.66","i":"ENS_USDT","v":"450.74","vv":"4488.98","oi":"0","t":1704067214034}]}}
2024-01-01T00:00:14.0383316Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USDT","subscription":"ticker.FIL_USDT","id":-1,"data":[{"h":"7.4521","l":"5.9390","a":"6.9135","c":"0.1522","b":"6.8993","bs":"10.00","k":"6.9096","ks":"0.02","i":"FIL_USDT","v":"83523.83","vv":"561628.23","oi":"0","t":1704067214031}]}}
2024-01-01T00:00:14.0383774Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USDT","subscription":"ticker.ETH_USDT","id":-1,"data":[{"h":"2321.27","l":"2258.14","a":"2281.28","c":"-0.0045","b":"2281.15","bs":"3.3087","k":"2281.16","ks":"0.3286","i":"ETH_USDT","v":"81033.3557","vv":"185946969.88","oi":"0","t":1704067214034}]}}
2024-01-01T00:00:14.0397774Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIA_USD","subscription":"ticker.TIA_USD","id":-1,"data":[{"h":"12.6178","l":"11.4757","a":"11.8740","c":"-0.0027","b":"11.8589","bs":"7.8","k":"11.9089","ks":"25.2","i":"TIA_USD","v":"8917.4","vv":"105531.60","t":1704067214038}]}}
2024-01-01T00:00:14.0398764Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKR_USDT","subscription":"ticker.ANKR_USDT","id":-1,"data":[{"h":"0.029189","l":"0.027827","a":"0.028473","c":"-0.0105","b":"0.028459","bs":"7700","k":"0.028563","ks":"9040","i":"ANKR_USDT","v":"650410","vv":"18764.80","oi":"0","t":1704067214037}]}}
2024-01-01T00:00:14.0404281Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USDT","subscription":"ticker.AVAX_USDT","id":-1,"data":[{"h":"40.541","l":"37.466","a":"38.538","c":"-0.0202","b":"38.482","bs":"10.00","k":"38.514","ks":"10.00","i":"AVAX_USDT","v":"29032.43","vv":"1148202.86","oi":"0","t":1704067214037}]}}
2024-01-01T00:00:14.0404803Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AXS_USDT","subscription":"ticker.AXS_USDT","id":-1,"data":[{"h":"9.263","l":"8.703","a":"8.856","c":"-0.0224","b":"8.811","bs":"56.53","k":"8.858","ks":"12.68","i":"AXS_USDT","v":"7344.30","vv":"66729.86","oi":"0","t":1704067214037}]}}
2024-01-01T00:00:14.0406446Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAND_USDT","subscription":"ticker.BAND_USDT","id":-1,"data":[{"h":"2.4526","l":"1.9387","a":"2.1933","c":"0.1311","b":"2.1808","bs":"229.2","k":"2.1932","ks":"4.8","i":"BAND_USDT","v":"19386.1","vv":"42406.73","oi":"0","t":1704067214038}]}}
2024-01-01T00:00:14.0407453Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BNT_USDT","subscription":"ticker.BNT_USDT","id":-1,"data":[{"h":"0.76673","l":"0.72106","a":"0.73393","c":"-0.0027","b":"0.73264","bs":"144","k":"0.73537","ks":"345","i":"BNT_USDT","v":"3803","vv":"2832.16","oi":"0","t":1704067214038}]}}
2024-01-01T00:00:14.0408345Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CKB_USDT","subscription":"ticker.CKB_USDT","id":-1,"data":[{"h":"0.0040001","l":"0.0036996","a":"0.0039018","c":"0.0538","b":"0.0038839","bs":"3000","k":"0.0039101","ks":"117600","i":"CKB_USDT","v":"4997300","vv":"19168.91","oi":"0","t":1704067214038}]}}
2024-01-01T00:00:14.0413021Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USDT","subscription":"ticker.EGLD_USDT","id":-1,"data":[{"h":"70.744","l":"66.784","a":"67.916","c":"-0.0098","b":"67.740","bs":"0.573","k":"67.955","ks":"3.577","i":"EGLD_USDT","v":"1091.884","vv":"75740.54","oi":"0","t":1704067214038}]}}
2024-01-01T00:00:14.0416586Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONKUSD-PERP","subscription":"ticker.BONKUSD-PERP","id":-1,"data":[{"h":"0.000014478","l":"0.000013011","a":"0.000013339","c":"-0.0509","b":"0.000013239","bs":"3700000","k":"0.000013321","ks":"3700000","i":"BONKUSD-PERP","v":"461000000","vv":"6445.51","oi":"76400000","t":1704067214039}]}}
2024-01-01T00:00:14.0437794Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USDT","subscription":"ticker.TRB_USDT","id":-1,"data":[{"h":"600.000","l":"189.420","a":"193.786","c":"-0.2500","b":"191.663","bs":"6.07","k":"192.200","ks":"6.07","i":"TRB_USDT","v":"11591.37","vv":"3658191.59","oi":"0","t":1704067214042}]}}
2024-01-01T00:00:14.0443429Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJ_USDT","subscription":"ticker.STORJ_USDT","id":-1,"data":[{"h":"0.73510","l":"0.67962","a":"0.70130","c":"-0.0406","b":"0.69894","bs":"376.4","k":"0.70176","ks":"376.4","i":"STORJ_USDT","v":"10821.6","vv":"7736.32","oi":"0","t":1704067214041}]}}
2024-01-01T00:00:14.0444282Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USDT","subscription":"ticker.STX_USDT","id":-1,"data":[{"h":"1.53817","l":"1.39228","a":"1.50307","c":"0.0600","b":"1.49624","bs":"106","k":"1.50793","ks":"141","i":"STX_USDT","v":"22537","vv":"33271.59","oi":"0","t":1704067214041}]}}
2024-01-01T00:00:14.0450629Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAVES_USDT","subscription":"ticker.WAVES_USDT","id":-1,"data":[{"h":"2.7970","l":"2.6030","a":"2.6765","c":"-0.0217","b":"2.6708","bs":"33.3","k":"2.6789","ks":"281.4","i":"WAVES_USDT","v":"7558.7","vv":"20664.25","oi":"0","t":1704067214042}]}}
2024-01-01T00:00:14.0452640Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USD","subscription":"ticker.ORDI_USD","id":-1,"data":[{"h":"84.199","l":"76.491","a":"78.326","c":"-0.0058","b":"78.167","bs":"0.78","k":"78.340","ks":"0.39","i":"ORDI_USD","v":"2314.62","vv":"186701.07","t":1704067214042}]}}
2024-01-01T00:00:14.0472833Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USDT","subscription":"ticker.SUSHI_USDT","id":-1,"data":[{"h":"1.3811","l":"1.2091","a":"1.2523","c":"-0.0933","b":"1.2501","bs":"1198.3","k":"1.2525","ks":"80.0","i":"SUSHI_USDT","v":"48242.6","vv":"63264.37","oi":"0","t":1704067214044}]}}
2024-01-01T00:00:14.0480434Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EOS_USDT","subscription":"ticker.EOS_USDT","id":-1,"data":[{"h":"0.8670","l":"0.8222","a":"0.8444","c":"-0.0096","b":"0.8437","bs":"590.9","k":"0.8462","ks":"1341.1","i":"EOS_USDT","v":"24709.9","vv":"21089.18","oi":"0","t":1704067214045}]}}
2024-01-01T00:00:14.0493291Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_USDT","subscription":"ticker.BCH_USDT","id":-1,"data":[{"h":"272.10","l":"252.09","a":"259.57","c":"-0.0400","b":"259.35","bs":"0.198","k":"259.51","ks":"5.032","i":"BCH_USDT","v":"657.650","vv":"174226.72","oi":"0","t":1704067214045}]}}
2024-01-01T00:00:14.0497298Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_USDT","subscription":"ticker.VET_USDT","id":-1,"data":[{"h":"0.035820","l":"0.033680","a":"0.034382","c":"-0.0359","b":"0.034201","bs":"16540","k":"0.034382","ks":"10","i":"VET_USDT","v":"4656120","vv":"163425.84","oi":"0","t":1704067214047}]}}
2024-01-01T00:00:14.0498219Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJ_USDT","subscription":"ticker.ENJ_USDT","id":-1,"data":[{"h":"0.39309","l":"0.36356","a":"0.37967","c":"0.0337","b":"0.37748","bs":"661.6","k":"0.38117","ks":"244.7","i":"ENJ_USDT","v":"77543.1","vv":"29725.01","oi":"0","t":1704067214047}]}}
2024-01-01T00:00:14.0498362Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOT_USDT","subscription":"ticker.DOT_USDT","id":-1,"data":[{"h":"8.6512","l":"8.0194","a":"8.2008","c":"-0.0176","b":"8.1984","bs":"65.00","k":"8.2027","ks":"65.00","i":"DOT_USDT","v":"134176.88","vv":"1126861.88","oi":"0","t":1704067214047}]}}
2024-01-01T00:00:14.0507028Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOE_USDT","subscription":"ticker.JOE_USDT","id":-1,"data":[{"h":"0.62820","l":"0.59853","a":"0.60779","c":"-0.0054","b":"0.60648","bs":"155","k":"0.60873","ks":"163","i":"JOE_USDT","v":"22422","vv":"13853.09","oi":"0","t":1704067214048}]}}
2024-01-01T00:00:14.0521138Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KSM_USD","subscription":"ticker.KSM_USD","id":-1,"data":[{"h":"49.641","l":"43.718","a":"45.094","c":"-0.0552","b":"44.969","bs":"0.06","k":"45.187","ks":"5.77","i":"KSM_USD","v":"669.51","vv":"31662.01","oi":"0","t":1704067214049}]}}
2024-01-01T00:00:14.0527801Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYR_USD","subscription":"ticker.PYR_USD","id":-1,"data":[{"h":"8.8454","l":"7.7806","a":"8.4140","c":"0.0179","b":"8.3993","bs":"97.1","k":"8.4282","ks":"0.2","i":"PYR_USD","v":"12365.4","vv":"103414.37","oi":"0","t":1704067214050}]}}
2024-01-01T00:00:14.0536779Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBAR_BTC","subscription":"ticker.HBAR_BTC","id":-1,"data":[{"h":"0.0000020969","l":"0.0000020154","a":"0.0000020349","c":"-0.0143","b":"0.0000020241","bs":"1061","k":"0.0000020460","ks":"3018","i":"HBAR_BTC","v":"85811","vv":"7528.88","oi":"0","t":1704067214051}]}}
2024-01-01T00:00:14.0557242Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USDT","subscription":"ticker.IMX_USDT","id":-1,"data":[{"h":"2.27731","l":"2.11943","a":"2.13636","c":"-0.0433","b":"2.12570","bs":"0.1","k":"2.14428","ks":"84.7","i":"IMX_USDT","v":"72340.3","vv":"159862.88","oi":"0","t":1704067214053}]}}
2024-01-01T00:00:14.0632452Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SAND_USD","subscription":"ticker.SAND_USD","id":-1,"data":[{"h":"0.60422","l":"0.57148","a":"0.59407","c":"0.0318","b":"0.59388","bs":"250.0","k":"0.59456","ks":"250.0","i":"SAND_USD","v":"313150.3","vv":"184790.26","oi":"0","t":1704067214057}]}}
2024-01-01T00:00:14.0660641Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USD","subscription":"ticker.FIL_USD","id":-1,"data":[{"h":"7.4801","l":"5.9397","a":"6.9174","c":"0.1521","b":"6.8902","bs":"60.21","k":"6.9091","ks":"0.05","i":"FIL_USD","v":"72035.67","vv":"485206.77","oi":"0","t":1704067214063}]}}
2024-01-01T00:00:14.0676400Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GAL_USD","subscription":"ticker.GAL_USD","id":-1,"data":[{"h":"2.3359","l":"2.2355","a":"2.3194","c":"0.0117","b":"2.3146","bs":"2.0","k":"2.3324","ks":"21.0","i":"GAL_USD","v":"1856.9","vv":"4248.51","oi":"0","t":1704067214065}]}}
2024-01-01T00:00:14.0709302Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USD","subscription":"ticker.EGLD_USD","id":-1,"data":[{"h":"70.672","l":"66.794","a":"67.871","c":"-0.0106","b":"67.726","bs":"1.192","k":"67.966","ks":"1.104","i":"EGLD_USD","v":"736.817","vv":"51046.91","oi":"0","t":1704067214068}]}}
2024-01-01T00:00:14.0711922Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USD","subscription":"ticker.FTM_USD","id":-1,"data":[{"h":"0.48919","l":"0.45500","a":"0.47334","c":"0.0170","b":"0.47233","bs":"279","k":"0.47356","ks":"5","i":"FTM_USD","v":"444768","vv":"212461.15","oi":"0","t":1704067214065}]}}
2024-01-01T00:00:14.0719386Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USD","subscription":"ticker.AUDIO_USD","id":-1,"data":[{"h":"0.26411","l":"0.24654","a":"0.26068","c":"0.0389","b":"0.25998","bs":"102","k":"0.26105","ks":"120","i":"AUDIO_USD","v":"52934","vv":"13580.80","oi":"0","t":1704067214069}]}}
2024-01-01T00:00:14.0719524Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USD","subscription":"ticker.AVAX_USD","id":-1,"data":[{"h":"40.522","l":"37.441","a":"38.526","c":"-0.0207","b":"38.446","bs":"34.17","k":"38.509","ks":"10.00","i":"AVAX_USD","v":"19910.52","vv":"787720.03","oi":"0","t":1704067214069}]}}
2024-01-01T00:00:14.0720144Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USD","subscription":"ticker.ENS_USD","id":-1,"data":[{"h":"10.119","l":"9.525","a":"9.655","c":"-0.0195","b":"9.636","bs":"5.13","k":"9.682","ks":"0.38","i":"ENS_USD","v":"427.63","vv":"4229.52","oi":"0","t":1704067214069}]}}
2024-01-01T00:00:14.0720441Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FARM_USD","subscription":"ticker.FARM_USD","id":-1,"data":[{"h":"54.125","l":"47.258","a":"50.241","c":"0.0240","b":"49.923","bs":"4.44","k":"50.572","ks":"5.09","i":"FARM_USD","v":"1511.37","vv":"73946.25","oi":"0","t":1704067214069}]}}
2024-01-01T00:00:14.0724998Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_USD","subscription":"ticker.LINK_USD","id":-1,"data":[{"h":"15.5097","l":"14.7584","a":"14.9282","c":"-0.0154","b":"14.9177","bs":"27.56","k":"14.9264","ks":"72.35","i":"LINK_USD","v":"45356.90","vv":"690965.73","oi":"0","t":1704067214070}]}}
2024-01-01T00:00:14.0725010Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXS_USD","subscription":"ticker.FXS_USD","id":-1,"data":[{"h":"8.9806","l":"8.5127","a":"8.5761","c":"-0.0365","b":"8.5545","bs":"0.31","k":"8.6218","ks":"40.72","i":"FXS_USD","v":"1077.84","vv":"9525.71","oi":"0","t":1704067214070}]}}
2024-01-01T00:00:14.0725531Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WBTC_USD","subscription":"ticker.WBTC_USD","id":-1,"data":[{"h":"43078.08","l":"41905.79","a":"42010.06","c":"-0.0027","b":"41974.08","bs":"0.00625","k":"42429.77","ks":"0.00625","i":"WBTC_USD","v":"0.0350","vv":"1486.95","oi":"0","t":1704067214070}]}}
2024-01-01T00:00:14.0756226Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RAD_USD","subscription":"ticker.RAD_USD","id":-1,"data":[{"h":"1.9689","l":"1.7152","a":"1.9375","c":"0.1265","b":"1.9288","bs":"148.0","k":"1.9390","ks":"1.1","i":"RAD_USD","v":"4051.7","vv":"7497.15","oi":"0","t":1704067214073}]}}
2024-01-01T00:00:14.0757179Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USD","subscription":"ticker.ETH_USD","id":-1,"data":[{"h":"2320.16","l":"2258.22","a":"2280.76","c":"-0.0049","b":"2280.75","bs":"1.6732","k":"2280.76","ks":"13.4009","i":"ETH_USD","v":"87282.8213","vv":"200309033.44","oi":"0","t":1704067214073}]}}
2024-01-01T00:00:14.0763152Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOND_USD","subscription":"ticker.BOND_USD","id":-1,"data":[{"h":"4.7711","l":"4.2627","a":"4.3411","c":"-0.0572","b":"4.3355","bs":"20.91","k":"4.3636","ks":"0.63","i":"BOND_USD","v":"8965.60","vv":"41364.40","oi":"0","t":1704067214073}]}}
2024-01-01T00:00:14.0783912Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEON_USD","subscription":"ticker.NEON_USD","id":-1,"data":[{"h":"2.60829","l":"2.20189","a":"2.34623","c":"-0.0995","b":"2.32850","bs":"110.8","k":"2.36104","ks":"0.9","i":"NEON_USD","v":"14067.5","vv":"33818.74","t":1704067214077}]}}
2024-01-01T00:00:14.0790405Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MNDE_USD","subscription":"ticker.MNDE_USD","id":-1,"data":[{"h":"0.33575","l":"0.32212","a":"0.32349","c":"-0.0137","b":"0.32066","bs":"2","k":"0.32633","ks":"14","i":"MNDE_USD","v":"3954","vv":"1294.29","t":1704067214077}]}}
2024-01-01T00:00:14.0801791Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_EUR","subscription":"ticker.BTC_EUR","id":-1,"data":[{"h":"38923.86","l":"38163.71","a":"38439.06","c":"0.0035","b":"38423.13","bs":"0.01120","k":"38427.14","ks":"0.37870","i":"BTC_EUR","v":"7.2542","vv":"308895.21","t":1704067214078}]}}
2024-01-01T00:00:14.0803370Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"USDT_USD","subscription":"ticker.USDT_USD","id":-1,"data":[{"h":"1.00011","l":"0.99945","a":"0.99987","c":"-0.0002","b":"0.99986","bs":"66741.8","k":"0.99987","ks":"157458.8","i":"USDT_USD","v":"5078442.5","vv":"5076935.06","oi":"0","t":1704067214078}]}}
2024-01-01T00:00:14.0814031Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKLUSD-PERP","subscription":"ticker.SKLUSD-PERP","id":-1,"data":[{"h":"0.072207","l":"0.065624","a":"0.068204","c":"-0.0253","b":"0.067830","bs":"4600","k":"0.068306","ks":"4600","i":"SKLUSD-PERP","v":"44390","vv":"3076.87","oi":"68400","t":1704067214079}]}}
2024-01-01T00:00:14.0819794Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJ_USD","subscription":"ticker.ENJ_USD","id":-1,"data":[{"h":"0.39200","l":"0.36355","a":"0.37852","c":"0.0321","b":"0.37600","bs":"531.9","k":"0.37975","ks":"1399.8","i":"ENJ_USD","v":"240187.9","vv":"91837.56","oi":"0","t":1704067214077}]}}
2024-01-01T00:00:14.0829796Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APE_BTC","subscription":"ticker.APE_BTC","id":-1,"data":[{"h":"0.00003937","l":"0.00003780","a":"0.00003834","c":"-0.0207","b":"0.00003810","bs":"10.0","k":"0.00003852","ks":"46.2","i":"APE_BTC","v":"1394.4","vv":"2287.90","oi":"0","t":1704067214080}]}}
2024-01-01T00:00:14.0854617Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_USD","subscription":"ticker.VET_USD","id":-1,"data":[{"h":"0.035901","l":"0.033700","a":"0.034397","c":"-0.0357","b":"0.034241","bs":"370","k":"0.034463","ks":"53870","i":"VET_USD","v":"1936650","vv":"67875.82","oi":"0","t":1704067214077}]}}
2024-01-01T00:00:14.0858863Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3_USDT","subscription":"ticker.API3_USDT","id":-1,"data":[{"h":"2.2129","l":"1.8122","a":"1.9964","c":"0.0963","b":"1.9766","bs":"48.8","k":"2.0003","ks":"135.6","i":"API3_USDT","v":"135723.5","vv":"275350.96","oi":"0","t":1704067214083}]}}
2024-01-01T00:00:14.0861135Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LADYS_USD","subscription":"ticker.LADYS_USD","id":-1,"data":[{"h":"0.00000007393","l":"0.00000006344","a":"0.00000006530","c":"-0.0690","b":"0.00000006447","bs":"45000000","k":"0.00000006535","ks":"1000000","i":"LADYS_USD","v":"2577119000000","vv":"177359.91","t":1704067214083}]}}
2024-01-01T00:00:14.0915046Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APTUSD-PERP","subscription":"ticker.APTUSD-PERP","id":-1,"data":[{"h":"9.7537","l":"9.1901","a":"9.3914","c":"0.0014","b":"9.3636","bs":"10.0","k":"9.3940","ks":"31.9","i":"APTUSD-PERP","v":"1339.0","vv":"12784.89","oi":"230.6","t":1704067214089}]}}
2024-01-01T00:00:14.0935770Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTOUSD-PERP","subscription":"ticker.JTOUSD-PERP","id":-1,"data":[{"h":"2.2804","l":"1.6660","a":"1.8818","c":"-0.1480","b":"1.8718","bs":"26","k":"1.8784","ks":"26","i":"JTOUSD-PERP","v":"3490","vv":"7626.62","oi":"996","t":1704067214091}]}}
2024-01-01T00:00:14.0941757Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTO_USD","subscription":"ticker.JTO_USD","id":-1,"data":[{"h":"2.2797","l":"1.7449","a":"1.8805","c":"-0.1485","b":"1.8664","bs":"154.2","k":"1.8865","ks":"150.4","i":"JTO_USD","v":"3389.8","vv":"7144.30","t":1704067214092}]}}
2024-01-01T00:00:14.0942547Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"T_USDT","subscription":"ticker.T_USDT","id":-1,"data":[{"h":"0.025482","l":"0.024319","a":"0.024713","c":"0.0005","b":"0.024477","bs":"1090","k":"0.024950","ks":"10380","i":"T_USDT","v":"102130","vv":"2531.98","oi":"0","t":1704067214092}]}}
2024-01-01T00:00:14.0943893Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PEPEUSD-PERP","subscription":"ticker.PEPEUSD-PERP","id":-1,"data":[{"h":"0.0000013530","l":"0.0000012625","a":"0.0000012932","c":"-0.0102","b":"0.0000012879","bs":"934000000","k":"0.0000012964","ks":"82000000","i":"PEPEUSD-PERP","v":"3550000000","vv":"4713.12","oi":"4276000000","t":1704067214091}]}}
2024-01-01T00:00:14.0948885Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARUSD-PERP","subscription":"ticker.ARUSD-PERP","id":-1,"data":[{"h":"9.9729","l":"9.4006","a":"9.6483","c":"-0.0054","b":"9.6267","bs":"58.3","k":"9.6501","ks":"31.0","i":"ARUSD-PERP","v":"393.9","vv":"3863.13","oi":"705.4","t":1704067214092}]}}
2024-01-01T00:00:14.0981563Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240126","subscription":"ticker.BTCUSD-240126","id":-1,"data":[{"h":"44899.9","l":"42671.3","a":"43457.5","c":"-0.0071","b":"42527.8","bs":"0.5000","k":"44375.0","ks":"0.6207","i":"BTCUSD-240126","v":"0.4234","vv":"18334.25","oi":"1.0079","t":1704067214093}]}}
2024-01-01T00:00:14.0996306Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYR_USDT","subscription":"ticker.PYR_USDT","id":-1,"data":[{"h":"8.8621","l":"7.7816","a":"8.4184","c":"0.0198","b":"8.4203","bs":"102.4","k":"8.4517","ks":"7.0","i":"PYR_USDT","v":"35545.1","vv":"299219.79","oi":"0","t":1704067214097}]}}
2024-01-01T00:00:14.1072400Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOLUSD-PERP","subscription":"ticker.SOLUSD-PERP","id":-1,"data":[{"h":"105.310","l":"99.635","a":"101.584","c":"-0.0037","b":"101.462","bs":"14.7","k":"101.736","ks":"14.7","i":"SOLUSD-PERP","v":"3583.7","vv":"371144.35","oi":"2932.4","t":1704067214105}]}}
2024-01-01T00:00:14.1078543Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZUSD-PERP","subscription":"ticker.CHZUSD-PERP","id":-1,"data":[{"h":"0.08893","l":"0.08498","a":"0.08624","c":"-0.0202","b":"0.08611","bs":"1000","k":"0.08641","ks":"1000","i":"CHZUSD-PERP","v":"40980","vv":"3603.80","oi":"116090","t":1704067214106}]}}
2024-01-01T00:00:14.1083054Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANAUSD-PERP","subscription":"ticker.MANAUSD-PERP","id":-1,"data":[{"h":"0.53195","l":"0.50860","a":"0.52046","c":"0.0099","b":"0.51973","bs":"959","k":"0.52080","ks":"576","i":"MANAUSD-PERP","v":"3447","vv":"1804.04","oi":"16079","t":1704067214104}]}}
2024-01-01T00:00:14.1084735Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VRA_USDT","subscription":"ticker.VRA_USDT","id":-1,"data":[{"h":"0.0072179","l":"0.0068800","a":"0.0069680","c":"-0.0074","b":"0.0069398","bs":"45500","k":"0.0069843","ks":"162900","i":"VRA_USDT","v":"15480800","vv":"109355.89","oi":"0","t":1704067214092}]}}
2024-01-01T00:00:14.1090442Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCHUSD-PERP","subscription":"ticker.1INCHUSD-PERP","id":-1,"data":[{"h":"0.43629","l":"0.41564","a":"0.43123","c":"0.0287","b":"0.43353","bs":"11","k":"0.43542","ks":"2","i":"1INCHUSD-PERP","v":"3978","vv":"1696.51","oi":"29115","t":1704067214106}]}}
2024-01-01T00:00:14.1108626Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONK_USD","subscription":"ticker.BONK_USD","id":-1,"data":[{"h":"0.000014500","l":"0.000013000","a":"0.000013319","c":"-0.0511","b":"0.000013233","bs":"18920000","k":"0.000013356","ks":"74800000","i":"BONK_USD","v":"2586560000","vv":"36328.29","t":1704067214108}]}}
2024-01-01T00:00:14.1117399Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-PERP","subscription":"ticker.BTCUSD-PERP","id":-1,"data":[{"h":"42889.1","l":"41973.2","a":"42263.1","c":"0.0025","b":"42263.0","bs":"0.0500","k":"42263.1","ks":"0.5100","i":"BTCUSD-PERP","v":"10301.5050","vv":"437265568.16","oi":"119.1280","t":1704067214110}]}}
2024-01-01T00:00:14.1118485Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVEUSD-PERP","subscription":"ticker.AAVEUSD-PERP","id":-1,"data":[{"h":"118.663","l":"106.407","a":"108.802","c":"-0.0199","b":"108.466","bs":"36.75","k":"108.731","ks":"0.01","i":"AAVEUSD-PERP","v":"179.50","vv":"20332.17","oi":"113.12","t":1704067214109}]}}
2024-01-01T00:00:14.1123198Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADAUSD-PERP","subscription":"ticker.ADAUSD-PERP","id":-1,"data":[{"h":"0.61000","l":"0.57924","a":"0.59373","c":"-0.0119","b":"0.59280","bs":"1500","k":"0.59371","ks":"100","i":"ADAUSD-PERP","v":"17450","vv":"10366.25","oi":"114326","t":1704067214109}]}}
2024-01-01T00:00:14.1125107Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRPUSD-PERP","subscription":"ticker.XRPUSD-PERP","id":-1,"data":[{"h":"0.62881","l":"0.60705","a":"0.61631","c":"-0.0083","b":"0.61530","bs":"3","k":"0.61582","ks":"100","i":"XRPUSD-PERP","v":"23740","vv":"14578.67","oi":"146863","t":1704067214109}]}}
2024-01-01T00:00:14.1143711Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFIUSD-PERP","subscription":"ticker.YFIUSD-PERP","id":-1,"data":[{"h":"8338.42","l":"7936.00","a":"8087.55","c":"-0.0147","b":"8026.24","bs":"0.0618","k":"8148.00","ks":"0.0061","i":"YFIUSD-PERP","v":"0.3755","vv":"3083.38","oi":"1.1027","t":1704067214108}]}}
2024-01-01T00:00:14.1174533Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CFXUSD-PERP","subscription":"ticker.CFXUSD-PERP","id":-1,"data":[{"h":"0.19801","l":"0.18346","a":"0.19497","c":"0.0558","b":"0.19438","bs":"480","k":"0.19524","ks":"510","i":"CFXUSD-PERP","v":"33620","vv":"6335.46","oi":"84480","t":1704067214115}]}}
2024-01-01T00:00:14.1177146Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOOUSD-PERP","subscription":"ticker.WOOUSD-PERP","id":-1,"data":[{"h":"0.43237","l":"0.38456","a":"0.39636","c":"-0.0487","b":"0.39376","bs":"120","k":"0.40072","ks":"120","i":"WOOUSD-PERP","v":"39880","vv":"16631.40","oi":"23110","t":1704067214116}]}}
2024-01-01T00:00:14.1237799Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNCUSD-PERP","subscription":"ticker.LUNCUSD-PERP","id":-1,"data":[{"h":"0.00015412","l":"0.00013522","a":"0.00013858","c":"-0.0325","b":"0.00013811","bs":"7210000","k":"0.00013881","ks":"33270000","i":"LUNCUSD-PERP","v":"38180000","vv":"5496.59","oi":"87740000","t":1704067214121}]}}
2024-01-01T00:00:14.1333023Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRTUSD-PERP","subscription":"ticker.GRTUSD-PERP","id":-1,"data":[{"h":"0.19061","l":"0.17704","a":"0.18420","c":"0.0342","b":"0.18370","bs":"24491","k":"0.18534","ks":"24495","i":"GRTUSD-PERP","v":"13344","vv":"2439.62","oi":"29516","t":1704067214131}]}}
2024-01-01T00:00:14.1345553Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICPUSD-PERP","subscription":"ticker.ICPUSD-PERP","id":-1,"data":[{"h":"15.2146","l":"11.9929","a":"13.3164","c":"0.0875","b":"13.2765","bs":"100.0","k":"13.4000","ks":"3.7","i":"ICPUSD-PERP","v":"6225.3","vv":"87595.92","oi":"1001.0","t":1704067214132}]}}
2024-01-01T00:00:14.1365520Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZRX_USD","subscription":"ticker.ZRX_USD","id":-1,"data":[{"h":"0.38579","l":"0.36022","a":"0.37122","c":"0.0163","b":"0.37024","bs":"3","k":"0.37148","ks":"3","i":"ZRX_USD","v":"11216","vv":"4182.78","oi":"0","t":1704067214134}]}}
2024-01-01T00:00:14.1365792Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USD","subscription":"ticker.ZIL_USD","id":-1,"data":[{"h":"0.025701","l":"0.024089","a":"0.024751","c":"-0.0085","b":"0.024664","bs":"4000","k":"0.024852","ks":"11500","i":"ZIL_USD","v":"1472110","vv":"37014.72","oi":"0","t":1704067214134}]}}
2024-01-01T00:00:14.1370725Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USD","subscription":"ticker.XNO_USD","id":-1,"data":[{"h":"1.13382","l":"1.07743","a":"1.08194","c":"-0.0145","b":"1.07944","bs":"0.2","k":"1.08484","ks":"10.9","i":"XNO_USD","v":"5205.5","vv":"5848.77","oi":"0","t":1704067214135}]}}
2024-01-01T00:00:14.1371766Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOO_USD","subscription":"ticker.WOO_USD","id":-1,"data":[{"h":"0.43000","l":"0.38700","a":"0.39778","c":"-0.0465","b":"0.39735","bs":"1113","k":"0.39778","ks":"1","i":"WOO_USD","v":"42107","vv":"17320.96","oi":"0","t":1704067214135}]}}
2024-01-01T00:00:14.1388479Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USD","subscription":"ticker.YGG_USD","id":-1,"data":[{"h":"0.44424","l":"0.40858","a":"0.42566","c":"-0.0172","b":"0.42397","bs":"471","k":"0.42720","ks":"1","i":"YGG_USD","v":"12937","vv":"5606.73","oi":"0","t":1704067214134}]}}
2024-01-01T00:00:14.1389520Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFI_USD","subscription":"ticker.YFI_USD","id":-1,"data":[{"h":"8314.39","l":"7915.98","a":"8087.34","c":"-0.0134","b":"8056.67","bs":"0.01287","k":"8103.84","ks":"0.03214","i":"YFI_USD","v":"1.2163","vv":"10006.31","oi":"0","t":1704067214135}]}}
2024-01-01T00:00:14.1409239Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USD","subscription":"ticker.SKL_USD","id":-1,"data":[{"h":"0.072418","l":"0.065458","a":"0.068112","c":"-0.0276","b":"0.067907","bs":"40","k":"0.068171","ks":"1480","i":"SKL_USD","v":"351650","vv":"24581.83","oi":"0","t":1704067214138}]}}
2024-01-01T00:00:14.1420855Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRAC_USD","subscription":"ticker.TRAC_USD","id":-1,"data":[{"h":"0.74543","l":"0.66377","a":"0.71117","c":"0.0350","b":"0.70354","bs":"11.4","k":"0.70355","ks":"366.5","i":"TRAC_USD","v":"39413.1","vv":"27918.81","t":1704067214138}]}}
2024-01-01T00:00:14.1423931Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BANDUSD-PERP","subscription":"ticker.BANDUSD-PERP","id":-1,"data":[{"h":"2.4892","l":"1.9396","a":"2.1956","c":"0.1320","b":"2.1820","bs":"41","k":"2.1899","ks":"45","i":"BANDUSD-PERP","v":"11015","vv":"23696.83","oi":"3040","t":1704067214139}]}}
2024-01-01T00:00:14.1440132Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKR_USD","subscription":"ticker.MKR_USD","id":-1,"data":[{"h":"1755.87","l":"1576.53","a":"1697.88","c":"0.0609","b":"1698.15","bs":"0.0005","k":"1706.17","ks":"0.0155","i":"MKR_USD","v":"12.7167","vv":"21579.79","oi":"0","t":1704067214142}]}}
2024-01-01T00:00:14.1440182Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USD","subscription":"ticker.METIS_USD","id":-1,"data":[{"h":"85.800","l":"72.570","a":"74.210","c":"-0.0965","b":"74.002","bs":"2.15","k":"74.419","ks":"0.17","i":"METIS_USD","v":"568.95","vv":"43970.75","oi":"0","t":1704067214142}]}}
2024-01-01T00:00:14.1441289Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLYX_USD","subscription":"ticker.POLYX_USD","id":-1,"data":[{"h":"0.19596","l":"0.18691","a":"0.19030","c":"0.0112","b":"0.19017","bs":"13","k":"0.19046","ks":"1","i":"POLYX_USD","v":"70250","vv":"13396.55","oi":"0","t":1704067214141}]}}
2024-01-01T00:00:14.1443503Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBL_USD","subscription":"ticker.MBL_USD","id":-1,"data":[{"h":"0.0048769","l":"0.0045495","a":"0.0047536","c":"-0.0117","b":"0.0047255","bs":"18000","k":"0.0047913","ks":"500","i":"MBL_USD","v":"2803000","vv":"13431.15","oi":"0","t":1704067214142}]}}
2024-01-01T00:00:14.1445185Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGEUSD-PERP","subscription":"ticker.DOGEUSD-PERP","id":-1,"data":[{"h":"0.090876","l":"0.088100","a":"0.089535","c":"-0.0052","b":"0.089424","bs":"2600","k":"0.089560","ks":"1200","i":"DOGEUSD-PERP","v":"40780","vv":"3674.70","oi":"268480","t":1704067214142}]}}
2024-01-01T00:00:14.1453042Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LSK_USD","subscription":"ticker.LSK_USD","id":-1,"data":[{"h":"1.4623","l":"1.2695","a":"1.2919","c":"-0.0041","b":"1.2919","bs":"2.0","k":"1.3071","ks":"202.7","i":"LSK_USD","v":"4028.4","vv":"5454.76","oi":"0","t":1704067214142}]}}
2024-01-01T00:00:14.1453597Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRC_USD","subscription":"ticker.LRC_USD","id":-1,"data":[{"h":"0.32189","l":"0.29142","a":"0.29872","c":"-0.0439","b":"0.29776","bs":"444","k":"0.29908","ks":"332","i":"LRC_USD","v":"75455","vv":"23375.26","oi":"0","t":1704067214142}]}}
2024-01-01T00:00:14.1460860Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMX_USD","subscription":"ticker.GMX_USD","id":-1,"data":[{"h":"57.882","l":"54.009","a":"55.076","c":"-0.0313","b":"54.972","bs":"0.51","k":"55.202","ks":"0.03","i":"GMX_USD","v":"123.07","vv":"6955.90","oi":"0","t":1704067214142}]}}
2024-01-01T00:00:14.1496249Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"C98_USD","subscription":"ticker.C98_USD","id":-1,"data":[{"h":"0.27520","l":"0.25254","a":"0.26163","c":"-0.0268","b":"0.25965","bs":"39","k":"0.26333","ks":"956","i":"C98_USD","v":"22658","vv":"6032.05","oi":"0","t":1704067214148}]}}
2024-01-01T00:00:14.1503650Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLD_USDT","subscription":"ticker.WLD_USDT","id":-1,"data":[{"h":"3.8773","l":"3.4999","a":"3.6301","c":"-0.0091","b":"3.6249","bs":"112.4","k":"3.6301","ks":"110.3","i":"WLD_USDT","v":"11752.7","vv":"43643.98","t":1704067214148}]}}
2024-01-01T00:00:14.1513484Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKUSD-PERP","subscription":"ticker.ARKUSD-PERP","id":-1,"data":[{"h":"0.97758","l":"0.91637","a":"0.92682","c":"-0.0218","b":"0.92694","bs":"180","k":"0.92695","ks":"530","i":"ARKUSD-PERP","v":"140150","vv":"133540.10","oi":"13240","t":1704067214148}]}}
2024-01-01T00:00:14.1529909Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLDUSD-PERP","subscription":"ticker.WLDUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.4888","a":"3.6337","c":"-0.0061","b":"3.6169","bs":"193","k":"3.6435","ks":"247","i":"WLDUSD-PERP","v":"5487","vv":"20245.44","oi":"388","t":1704067214151}]}}
2024-01-01T00:00:14.1536896Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AIOZ_USD","subscription":"ticker.AIOZ_USD","id":-1,"data":[{"h":"0.147384","l":"0.129981","a":"0.141289","c":"0.0763","b":"0.140550","bs":"1967","k":"0.143330","ks":"3858","i":"AIOZ_USD","v":"317107","vv":"44088.62","oi":"0","t":1704067214150}]}}
2024-01-01T00:00:14.1537039Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USD","subscription":"ticker.AGLD_USD","id":-1,"data":[{"h":"1.28984","l":"1.18000","a":"1.22728","c":"-0.0294","b":"1.22152","bs":"8","k":"1.22773","ks":"36","i":"AGLD_USD","v":"6916","vv":"8664.72","oi":"0","t":1704067214151}]}}
2024-01-01T00:00:14.1537189Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AERGO_USD","subscription":"ticker.AERGO_USD","id":-1,"data":[{"h":"0.15256","l":"0.14614","a":"0.14645","c":"-0.0145","b":"0.14621","bs":"68","k":"0.14641","ks":"1","i":"AERGO_USD","v":"8639","vv":"1293.92","oi":"0","t":1704067214151}]}}
2024-01-01T00:00:14.1537292Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACA_USD","subscription":"ticker.ACA_USD","id":-1,"data":[{"h":"0.10890","l":"0.09706","a":"0.10064","c":"-0.0608","b":"0.10002","bs":"5","k":"0.10153","ks":"23","i":"ACA_USD","v":"98061","vv":"10121.07","oi":"0","t":1704067214151}]}}
2024-01-01T00:00:14.1537477Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OPUSD-PERP","subscription":"ticker.OPUSD-PERP","id":-1,"data":[{"h":"3.9230","l":"3.6015","a":"3.7156","c":"0.0317","b":"3.7018","bs":"26","k":"3.7177","ks":"13","i":"OPUSD-PERP","v":"3860","vv":"14552.34","oi":"1081","t":1704067214151}]}}
2024-01-01T00:00:14.1555225Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTRUSD-PERP","subscription":"ticker.ASTRUSD-PERP","id":-1,"data":[{"h":"0.146146","l":"0.134326","a":"0.136043","c":"-0.0367","b":"0.135591","bs":"770","k":"0.136377","ks":"15430","i":"ASTRUSD-PERP","v":"40190","vv":"5600.41","oi":"14500","t":1704067214153}]}}
2024-01-01T00:00:14.1663909Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STG_USD","subscription":"ticker.STG_USD","id":-1,"data":[{"h":"0.62828","l":"0.60018","a":"0.60976","c":"-0.0247","b":"0.60822","bs":"148","k":"0.61088","ks":"4","i":"STG_USD","v":"5173","vv":"3204.63","t":1704067214164}]}}
2024-01-01T00:00:14.1694846Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYTH_USD","subscription":"ticker.PYTH_USD","id":-1,"data":[{"h":"0.33769","l":"0.31376","a":"0.32586","c":"-0.0140","b":"0.31982","bs":"1194","k":"0.32642","ks":"810","i":"PYTH_USD","v":"13874","vv":"4592.40","t":1704067214166}]}}
2024-01-01T00:00:14.1704653Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONG_USD","subscription":"ticker.ONG_USD","id":-1,"data":[{"h":"0.40715","l":"0.36535","a":"0.39751","c":"0.0880","b":"0.39709","bs":"2","k":"0.39751","ks":"4","i":"ONG_USD","v":"11168","vv":"4375.73","t":1704067214167}]}}
2024-01-01T00:00:14.1712584Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USD","subscription":"ticker.OCEAN_USD","id":-1,"data":[{"h":"0.52427","l":"0.49825","a":"0.50473","c":"-0.0160","b":"0.49974","bs":"48","k":"0.50829","ks":"511","i":"OCEAN_USD","v":"35172","vv":"18219.91","oi":"0","t":1704067214169}]}}
2024-01-01T00:00:14.1712592Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USD","subscription":"ticker.NMR_USD","id":-1,"data":[{"h":"21.696","l":"19.631","a":"20.352","c":"0.0096","b":"20.318","bs":"0.13","k":"20.483","ks":"12.80","i":"NMR_USD","v":"597.74","vv":"12159.92","oi":"0","t":1704067214169}]}}
2024-01-01T00:00:14.1714309Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USD","subscription":"ticker.NEO_USD","id":-1,"data":[{"h":"14.4829","l":"13.4443","a":"13.9504","c":"0.0370","b":"13.9094","bs":"0.03","k":"13.9808","ks":"0.01","i":"NEO_USD","v":"332.66","vv":"4710.04","oi":"0","t":1704067214170}]}}
2024-01-01T00:00:14.1720724Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MOVR_USD","subscription":"ticker.MOVR_USD","id":-1,"data":[{"h":"28.656","l":"23.856","a":"24.820","c":"-0.0808","b":"24.690","bs":"16.38","k":"24.898","ks":"0.11","i":"MOVR_USD","v":"8434.59","vv":"221930.62","oi":"0","t":1704067214170}]}}
2024-01-01T00:00:14.1750907Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOE_USD","subscription":"ticker.JOE_USD","id":-1,"data":[{"h":"0.62815","l":"0.59719","a":"0.60779","c":"-0.0059","b":"0.60684","bs":"4","k":"0.60891","ks":"44","i":"JOE_USD","v":"17245","vv":"10696.46","oi":"0","t":1704067214172}]}}
2024-01-01T00:00:14.1751229Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ILV_USD","subscription":"ticker.ILV_USD","id":-1,"data":[{"h":"95.413","l":"89.617","a":"90.627","c":"-0.0409","b":"90.262","bs":"0.033","k":"91.073","ks":"3.626","i":"ILV_USD","v":"1244.638","vv":"116006.07","oi":"0","t":1704067214172}]}}
2024-01-01T00:00:14.1759814Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOT_USD","subscription":"ticker.HOT_USD","id":-1,"data":[{"h":"0.0025597","l":"0.0023574","a":"0.0024265","c":"-0.0271","b":"0.0024178","bs":"40000","k":"0.0024272","ks":"500","i":"HOT_USD","v":"6161700","vv":"15192.02","oi":"0","t":1704067214173}]}}
2024-01-01T00:00:14.1762503Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GTC_USD","subscription":"ticker.GTC_USD","id":-1,"data":[{"h":"1.4315","l":"1.3377","a":"1.3468","c":"-0.0450","b":"1.3435","bs":"0.1","k":"1.3473","ks":"2.1","i":"GTC_USD","v":"3254.8","vv":"4544.02","oi":"0","t":1704067214174}]}}
2024-01-01T00:00:14.1764877Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USD","subscription":"ticker.GRT_USD","id":-1,"data":[{"h":"0.19016","l":"0.17668","a":"0.18411","c":"0.0337","b":"0.18445","bs":"500","k":"0.18468","ks":"500","i":"GRT_USD","v":"302492","vv":"55555.94","oi":"0","t":1704067214174}]}}
2024-01-01T00:00:14.1768749Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POWRUSD-PERP","subscription":"ticker.POWRUSD-PERP","id":-1,"data":[{"h":"0.39312","l":"0.35776","a":"0.36627","c":"-0.0633","b":"0.36676","bs":"400","k":"0.36812","ks":"400","i":"POWRUSD-PERP","v":"33420","vv":"12748.17","oi":"3110","t":1704067214171}]}}
2024-01-01T00:00:14.1790564Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DIA_USD","subscription":"ticker.DIA_USD","id":-1,"data":[{"h":"0.57091","l":"0.37458","a":"0.47154","c":"0.2495","b":"0.45552","bs":"118","k":"0.47135","ks":"544","i":"DIA_USD","v":"339801","vv":"161908.09","oi":"0","t":1704067214176}]}}
2024-01-01T00:00:14.1792570Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CSPR_USD","subscription":"ticker.CSPR_USD","id":-1,"data":[{"h":"0.055691","l":"0.049764","a":"0.050804","c":"-0.0191","b":"0.050186","bs":"3910","k":"0.051405","ks":"32960","i":"CSPR_USD","v":"2295000","vv":"118086.70","oi":"0","t":1704067214176}]}}
2024-01-01T00:00:14.1875849Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAVESUSD-PERP","subscription":"ticker.WAVESUSD-PERP","id":-1,"data":[{"h":"2.7990","l":"2.6107","a":"2.6795","c":"-0.0228","b":"2.6795","bs":"0.1","k":"2.6796","ks":"1688.6","i":"WAVESUSD-PERP","v":"825.6","vv":"2273.34","oi":"4736.5","t":1704067214185}]}}
2024-01-01T00:00:14.1893985Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICEUSD-PERP","subscription":"ticker.ALICEUSD-PERP","id":-1,"data":[{"h":"1.4524","l":"1.3478","a":"1.3801","c":"-0.0304","b":"1.3725","bs":"1460.0","k":"1.3849","ks":"66.7","i":"ALICEUSD-PERP","v":"402.8","vv":"574.41","oi":"1220.9","t":1704067214184}]}}
2024-01-01T00:00:14.1918867Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLDUSD-PERP","subscription":"ticker.EGLDUSD-PERP","id":-1,"data":[{"h":"70.784","l":"66.774","a":"68.026","c":"-0.0091","b":"67.662","bs":"1.46","k":"68.262","ks":"1.44","i":"EGLDUSD-PERP","v":"156.41","vv":"10885.95","oi":"400.63","t":1704067214189}]}}
2024-01-01T00:00:14.1936476Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAXUSD-PERP","subscription":"ticker.AVAXUSD-PERP","id":-1,"data":[{"h":"40.577","l":"37.810","a":"38.584","c":"-0.0204","b":"38.444","bs":"116.7","k":"38.539","ks":"4.7","i":"AVAXUSD-PERP","v":"1994.4","vv":"79514.92","oi":"1051.0","t":1704067214190}]}}
2024-01-01T00:00:14.1936482Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AXSUSD-PERP","subscription":"ticker.AXSUSD-PERP","id":-1,"data":[{"h":"9.260","l":"8.578","a":"8.855","c":"-0.0243","b":"8.821","bs":"61.5","k":"8.855","ks":"510.0","i":"AXSUSD-PERP","v":"1355.4","vv":"12033.27","oi":"1729.2","t":1704067214190}]}}
2024-01-01T00:00:14.1937168Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"THETAUSD-PERP","subscription":"ticker.THETAUSD-PERP","id":-1,"data":[{"h":"1.30217","l":"1.22652","a":"1.25091","c":"-0.0015","b":"1.24707","bs":"398","k":"1.25215","ks":"398","i":"THETAUSD-PERP","v":"4419","vv":"5618.73","oi":"5612","t":1704067214191}]}}
2024-01-01T00:00:14.1942726Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IDEX_USD","subscription":"ticker.IDEX_USD","id":-1,"data":[{"h":"0.062801","l":"0.059046","a":"0.059788","c":"-0.0209","b":"0.059475","bs":"1752","k":"0.059655","ks":"1","i":"IDEX_USD","v":"5471","vv":"336.02","t":1704067214192}]}}
2024-01-01T00:00:14.1955504Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLIP_USDT","subscription":"ticker.FLIP_USDT","id":-1,"data":[{"h":"5.1757","l":"4.6777","a":"4.6868","c":"-0.0105","b":"4.6868","bs":"0.1","k":"4.6980","ks":"4.2","i":"FLIP_USDT","v":"1801.8","vv":"8914.28","t":1704067214191}]}}
2024-01-01T00:00:14.1955687Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHIUSD-PERP","subscription":"ticker.SUSHIUSD-PERP","id":-1,"data":[{"h":"1.3834","l":"1.2110","a":"1.2517","c":"-0.0952","b":"1.2486","bs":"3596","k":"1.2550","ks":"250","i":"SUSHIUSD-PERP","v":"4969","vv":"6490.57","oi":"12213","t":1704067214193}]}}
2024-01-01T00:00:14.1957946Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRVUSD-PERP","subscription":"ticker.CRVUSD-PERP","id":-1,"data":[{"h":"0.6357","l":"0.5899","a":"0.6049","c":"-0.0283","b":"0.6036","bs":"200","k":"0.6048","ks":"200","i":"CRVUSD-PERP","v":"4930","vv":"3086.44","oi":"14225","t":1704067214193}]}}
2024-01-01T00:00:14.1961127Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJUSD-PERP","subscription":"ticker.ENJUSD-PERP","id":-1,"data":[{"h":"0.39211","l":"0.36402","a":"0.37860","c":"0.0271","b":"0.37659","bs":"5289","k":"0.37884","ks":"5332","i":"ENJUSD-PERP","v":"3580","vv":"1357.27","oi":"15916","t":1704067214193}]}}
2024-01-01T00:00:14.1972374Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VETUSD-PERP","subscription":"ticker.VETUSD-PERP","id":-1,"data":[{"h":"0.035809","l":"0.033711","a":"0.034343","c":"-0.0362","b":"0.034225","bs":"14590","k":"0.034360","ks":"14590","i":"VETUSD-PERP","v":"1632490","vv":"57270.17","oi":"209280","t":1704067214193}]}}
2024-01-01T00:00:14.1980144Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOTUSD-PERP","subscription":"ticker.DOTUSD-PERP","id":-1,"data":[{"h":"8.6469","l":"8.0010","a":"8.2088","c":"-0.0165","b":"8.2008","bs":"0.3","k":"8.2078","ks":"20.7","i":"DOTUSD-PERP","v":"5286.9","vv":"44491.70","oi":"5362.0","t":1704067214195}]}}
2024-01-01T00:00:14.2149164Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEIUSD-PERP","subscription":"ticker.SEIUSD-PERP","id":-1,"data":[{"h":"0.63442","l":"0.55550","a":"0.56172","c":"-0.0509","b":"0.56056","bs":"40","k":"0.56172","ks":"150","i":"SEIUSD-PERP","v":"43330","vv":"25887.94","oi":"23810","t":1704067214212}]}}
2024-01-01T00:00:14.2185003Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOBA_USD","subscription":"ticker.BOBA_USD","id":-1,"data":[{"h":"0.29704","l":"0.25295","a":"0.25961","c":"-0.1260","b":"0.25886","bs":"2490","k":"0.26062","ks":"580","i":"BOBA_USD","v":"36594","vv":"10105.67","t":1704067214215}]}}
2024-01-01T00:00:14.2198151Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNFI_USD","subscription":"ticker.UNFI_USD","id":-1,"data":[{"h":"7.8189","l":"7.0577","a":"7.3095","c":"-0.0114","b":"7.1694","bs":"35.09","k":"7.3172","ks":"35.09","i":"UNFI_USD","v":"4290.05","vv":"32231.79","oi":"0","t":1704067214218}]}}
2024-01-01T00:00:14.2199113Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FETUSD-PERP","subscription":"ticker.FETUSD-PERP","id":-1,"data":[{"h":"0.70776","l":"0.66641","a":"0.67403","c":"-0.0232","b":"0.66798","bs":"1190","k":"0.67352","ks":"190","i":"FETUSD-PERP","v":"36560","vv":"25395.04","oi":"4210","t":1704067214217}]}}
2024-01-01T00:00:14.2199337Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"T_USD","subscription":"ticker.T_USD","id":-1,"data":[{"h":"0.025495","l":"0.024396","a":"0.024714","c":"0.0001","b":"0.024463","bs":"10380","k":"0.024952","ks":"20","i":"T_USD","v":"92210","vv":"2299.37","oi":"0","t":1704067214218}]}}
2024-01-01T00:00:14.2204855Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USD","subscription":"ticker.TRB_USD","id":-1,"data":[{"h":"620.000","l":"182.607","a":"194.000","c":"-0.2547","b":"190.000","bs":"5.92","k":"216.890","ks":"0.40","i":"TRB_USD","v":"3293.77","vv":"1188775.66","oi":"0","t":1704067214218}]}}
2024-01-01T00:00:14.2213662Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TFUEL_USD","subscription":"ticker.TFUEL_USD","id":-1,"data":[{"h":"0.049722","l":"0.046219","a":"0.046905","c":"0.0133","b":"0.046677","bs":"13","k":"0.047038","ks":"4025","i":"TFUEL_USD","v":"335397","vv":"15842.02","oi":"0","t":1704067214218}]}}
2024-01-01T00:00:14.2213688Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USD","subscription":"ticker.SUSHI_USD","id":-1,"data":[{"h":"1.3827","l":"1.2121","a":"1.2516","c":"-0.0948","b":"1.2510","bs":"2.3","k":"1.2554","ks":"75.0","i":"SUSHI_USD","v":"12451.2","vv":"16047.65","oi":"0","t":1704067214219}]}}
2024-01-01T00:00:14.2213692Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUPER_USD","subscription":"ticker.SUPER_USD","id":-1,"data":[{"h":"0.63976","l":"0.59168","a":"0.60770","c":"-0.0234","b":"0.59232","bs":"798","k":"0.61006","ks":"204","i":"SUPER_USD","v":"57582","vv":"35879.54","oi":"0","t":1704067214219}]}}
2024-01-01T00:00:14.2214250Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAXP_USD","subscription":"ticker.WAXP_USD","id":-1,"data":[{"h":"0.072292","l":"0.068898","a":"0.070012","c":"0.0051","b":"0.070228","bs":"1","k":"0.070353","ks":"988","i":"WAXP_USD","v":"85950","vv":"6063.63","oi":"0","t":1704067214217}]}}
2024-01-01T00:00:14.2214379Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VRA_USD","subscription":"ticker.VRA_USD","id":-1,"data":[{"h":"0.0072378","l":"0.0069000","a":"0.0069601","c":"-0.0069","b":"0.0069277","bs":"37100","k":"0.0069744","ks":"156800","i":"VRA_USD","v":"8676900","vv":"61577.71","oi":"0","t":1704067214217}]}}
2024-01-01T00:00:14.2214406Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VELO_USD","subscription":"ticker.VELO_USD","id":-1,"data":[{"h":"0.0040606","l":"0.0036708","a":"0.0038416","c":"0.0159","b":"0.0038565","bs":"12560","k":"0.0039385","ks":"12560","i":"VELO_USD","v":"2375800","vv":"9218.00","oi":"0","t":1704067214218}]}}
2024-01-01T00:00:14.2215154Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STRAX_USD","subscription":"ticker.STRAX_USD","id":-1,"data":[{"h":"1.01321","l":"0.95802","a":"0.97207","c":"-0.0370","b":"0.96919","bs":"0.3","k":"0.97271","ks":"499.0","i":"STRAX_USD","v":"8340.4","vv":"8203.38","oi":"0","t":1704067214219}]}}
2024-01-01T00:00:14.2216336Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJ_USD","subscription":"ticker.STORJ_USD","id":-1,"data":[{"h":"0.73513","l":"0.65000","a":"0.70106","c":"-0.0413","b":"0.69883","bs":"1.6","k":"0.70106","ks":"2.6","i":"STORJ_USD","v":"30809.5","vv":"21979.14","oi":"0","t":1704067214219}]}}
2024-01-01T00:00:14.2233490Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REQ_USD","subscription":"ticker.REQ_USD","id":-1,"data":[{"h":"0.09704","l":"0.09354","a":"0.09443","c":"-0.0069","b":"0.09397","bs":"1306","k":"0.09489","ks":"1","i":"REQ_USD","v":"67040","vv":"6415.37","oi":"0","t":1704067214220}]}}
2024-01-01T00:00:14.2250557Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARBUSD-PERP","subscription":"ticker.ARBUSD-PERP","id":-1,"data":[{"h":"1.6650","l":"1.4802","a":"1.5622","c":"0.0554","b":"1.5609","bs":"2","k":"1.5654","ks":"31","i":"ARBUSD-PERP","v":"18949","vv":"30285.43","oi":"5573","t":1704067214222}]}}
2024-01-01T00:00:14.2254272Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USD","subscription":"ticker.QTUM_USD","id":-1,"data":[{"h":"3.8416","l":"3.4953","a":"3.7117","c":"0.0513","b":"3.7021","bs":"36.0","k":"3.7198","ks":"71.0","i":"QTUM_USD","v":"3723.7","vv":"13723.39","oi":"0","t":1704067214221}]}}
2024-01-01T00:00:14.2254281Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QI_USD","subscription":"ticker.QI_USD","id":-1,"data":[{"h":"0.020641","l":"0.018920","a":"0.019373","c":"-0.0404","b":"0.019324","bs":"121670","k":"0.019430","ks":"1450","i":"QI_USD","v":"2391260","vv":"47520.50","oi":"0","t":1704067214222}]}}
2024-01-01T00:00:14.2266495Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIS_USD","subscription":"ticker.FIS_USD","id":-1,"data":[{"h":"0.43728","l":"0.40419","a":"0.41481","c":"0.0030","b":"0.41222","bs":"634","k":"0.42097","ks":"1","i":"FIS_USD","v":"4346","vv":"1822.63","t":1704067214224}]}}
2024-01-01T00:00:14.2273849Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLR_USD","subscription":"ticker.FLR_USD","id":-1,"data":[{"h":"0.018936","l":"0.017195","a":"0.017466","c":"-0.0729","b":"0.017451","bs":"130","k":"0.017649","ks":"30","i":"FLR_USD","v":"991620","vv":"17848.78","t":1704067214225}]}}
2024-01-01T00:00:14.2382554Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIME_USD","subscription":"ticker.BIGTIME_USD","id":-1,"data":[{"h":"0.52926","l":"0.46532","a":"0.48905","c":"-0.0467","b":"0.48691","bs":"1999","k":"0.48997","ks":"1999","i":"BIGTIME_USD","v":"22729","vv":"11511.40","t":1704067214235}]}}
2024-01-01T00:00:14.2408639Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RDNT_USD","subscription":"ticker.RDNT_USD","id":-1,"data":[{"h":"0.32508","l":"0.29725","a":"0.30672","c":"0.0235","b":"0.30599","bs":"2","k":"0.30668","ks":"7","i":"RDNT_USD","v":"8079","vv":"2550.78","t":1704067214238}]}}
2024-01-01T00:00:14.2408917Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EUR_USDT","subscription":"ticker.EUR_USDT","id":-1,"data":[{"h":"1.10303","l":"1.09619","a":"1.10036","c":"0.0003","b":"1.10020","bs":"0.1","k":"1.10054","ks":"907.7","i":"EUR_USDT","v":"61756.0","vv":"67983.01","t":1704067214238}]}}
2024-01-01T00:00:14.2409569Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_EUR","subscription":"ticker.ETH_EUR","id":-1,"data":[{"h":"2107.94","l":"2049.13","a":"2074.29","c":"-0.0040","b":"2073.38","bs":"0.0815","k":"2074.23","ks":"0.0815","i":"ETH_EUR","v":"81.0627","vv":"185788.47","t":1704067214238}]}}
2024-01-01T00:00:14.2420860Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ERN_USD","subscription":"ticker.ERN_USD","id":-1,"data":[{"h":"2.1760","l":"2.0483","a":"2.0700","c":"-0.0339","b":"2.0643","bs":"12.7","k":"2.0813","ks":"0.1","i":"ERN_USD","v":"1320.2","vv":"2827.19","oi":"0","t":1704067214239}]}}
2024-01-01T00:00:14.2433795Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CQT_USD","subscription":"ticker.CQT_USD","id":-1,"data":[{"h":"0.255846","l":"0.236099","a":"0.247883","c":"0.0167","b":"0.247883","bs":"8000","k":"0.247884","ks":"882","i":"CQT_USD","v":"64523","vv":"16115.35","oi":"0","t":1704067214240}]}}
2024-01-01T00:00:14.2435153Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CKB_USD","subscription":"ticker.CKB_USD","id":-1,"data":[{"h":"0.0039900","l":"0.0036909","a":"0.0039035","c":"0.0543","b":"0.0038884","bs":"25800","k":"0.0039130","ks":"24000","i":"CKB_USD","v":"7574800","vv":"29139.03","oi":"0","t":1704067214241}]}}
2024-01-01T00:00:14.2435227Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USD","subscription":"ticker.CHZ_USD","id":-1,"data":[{"h":"0.08887","l":"0.08503","a":"0.08628","c":"-0.0195","b":"0.08619","bs":"1","k":"0.08628","ks":"412","i":"CHZ_USD","v":"153054","vv":"13450.96","oi":"0","t":1704067214241}]}}
2024-01-01T00:00:14.2443134Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BNT_USD","subscription":"ticker.BNT_USD","id":-1,"data":[{"h":"0.76287","l":"0.72284","a":"0.73421","c":"-0.0016","b":"0.73317","bs":"2","k":"0.73575","ks":"48","i":"BNT_USD","v":"4035","vv":"3003.66","oi":"0","t":1704067214241}]}}
2024-01-01T00:00:14.2449642Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_USD","subscription":"ticker.BCH_USD","id":-1,"data":[{"h":"272.14","l":"252.99","a":"259.57","c":"-0.0406","b":"259.26","bs":"0.005","k":"259.46","ks":"0.006","i":"BCH_USD","v":"85.004","vv":"22425.60","oi":"0","t":1704067214242}]}}
2024-01-01T00:00:14.2453753Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAT_USD","subscription":"ticker.BAT_USD","id":-1,"data":[{"h":"0.26590","l":"0.24466","a":"0.25671","c":"0.0447","b":"0.25628","bs":"397","k":"0.25756","ks":"1063","i":"BAT_USD","v":"23687","vv":"6113.29","oi":"0","t":1704067214242}]}}
2024-01-01T00:00:14.2453885Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FILUSD-PERP","subscription":"ticker.FILUSD-PERP","id":-1,"data":[{"h":"7.4486","l":"5.9365","a":"6.9165","c":"0.1530","b":"6.8867","bs":"576.3","k":"6.9226","ks":"13.2","i":"FILUSD-PERP","v":"2043.4","vv":"13634.50","oi":"3213.5","t":1704067214243}]}}
2024-01-01T00:00:14.2457255Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNEUSD-PERP","subscription":"ticker.RUNEUSD-PERP","id":-1,"data":[{"h":"5.4334","l":"4.9480","a":"5.1464","c":"-0.0182","b":"5.1509","bs":"100.0","k":"5.1712","ks":"20.9","i":"RUNEUSD-PERP","v":"345.0","vv":"1801.45","oi":"1145.9","t":1704067214243}]}}
2024-01-01T00:00:14.2457335Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SANDUSD-PERP","subscription":"ticker.SANDUSD-PERP","id":-1,"data":[{"h":"0.60611","l":"0.57353","a":"0.59424","c":"0.0322","b":"0.59136","bs":"84","k":"0.59688","ks":"83","i":"SANDUSD-PERP","v":"15137","vv":"8933.09","oi":"14891","t":1704067214243}]}}
2024-01-01T00:00:14.2461497Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAND_USD","subscription":"ticker.BAND_USD","id":-1,"data":[{"h":"2.4999","l":"1.9375","a":"2.1964","c":"0.1336","b":"2.1827","bs":"0.9","k":"2.1963","ks":"0.3","i":"BAND_USD","v":"13225.3","vv":"28779.94","oi":"0","t":1704067214242}]}}
2024-01-01T00:00:14.2461552Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AURORA_USD","subscription":"ticker.AURORA_USD","id":-1,"data":[{"h":"0.301219","l":"0.263690","a":"0.265293","c":"-0.0819","b":"0.263609","bs":"271","k":"0.280063","ks":"1818","i":"AURORA_USD","v":"121238","vv":"34449.35","oi":"0","t":1704067214243}]}}
2024-01-01T00:00:14.2461652Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKR_USD","subscription":"ticker.ANKR_USD","id":-1,"data":[{"h":"0.029226","l":"0.027677","a":"0.028501","c":"-0.0122","b":"0.028447","bs":"9120","k":"0.028545","ks":"3860","i":"ANKR_USD","v":"430550","vv":"12416.88","oi":"0","t":1704067214243}]}}
2024-01-01T00:00:14.2461766Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AMP_USD","subscription":"ticker.AMP_USD","id":-1,"data":[{"h":"0.0038153","l":"0.0035101","a":"0.0036558","c":"0.0198","b":"0.0036533","bs":"30","k":"0.0036994","ks":"25260","i":"AMP_USD","v":"1367680","vv":"4893.30","oi":"0","t":1704067214243}]}}
2024-01-01T00:00:14.2461861Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALPHA_USD","subscription":"ticker.ALPHA_USD","id":-1,"data":[{"h":"0.13265","l":"0.12200","a":"0.12572","c":"-0.0261","b":"0.12531","bs":"405","k":"0.12593","ks":"3","i":"ALPHA_USD","v":"111257","vv":"14510.58","oi":"0","t":1704067214244}]}}
2024-01-01T00:00:14.2462940Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICE_USD","subscription":"ticker.ALICE_USD","id":-1,"data":[{"h":"1.4515","l":"1.3530","a":"1.3816","c":"-0.0299","b":"1.3765","bs":"1.3","k":"1.3815","ks":"97.1","i":"ALICE_USD","v":"3913.6","vv":"5507.39","oi":"0","t":1704067214244}]}}
2024-01-01T00:00:14.2466140Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNIBOT_USD","subscription":"ticker.UNIBOT_USD","id":-1,"data":[{"h":"70.46","l":"63.47","a":"64.20","c":"-0.0660","b":"63.28","bs":"0.158","k":"64.67","ks":"3.284","i":"UNIBOT_USD","v":"33.905","vv":"2270.78","t":1704067214244}]}}
2024-01-01T00:00:14.2469312Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTMUSD-PERP","subscription":"ticker.FTMUSD-PERP","id":-1,"data":[{"h":"0.48961","l":"0.45680","a":"0.47403","c":"0.0185","b":"0.47276","bs":"100","k":"0.47468","ks":"9533","i":"FTMUSD-PERP","v":"9045","vv":"4284.77","oi":"24588","t":1704067214244}]}}
2024-01-01T00:00:14.2576889Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINKUSD-PERP","subscription":"ticker.LINKUSD-PERP","id":-1,"data":[{"h":"15.507","l":"14.781","a":"14.933","c":"-0.0154","b":"14.911","bs":"52.2","k":"14.933","ks":"107.8","i":"LINKUSD-PERP","v":"797.6","vv":"12111.79","oi":"7150.6","t":1704067214255}]}}
2024-01-01T00:00:14.2581157Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-PERP","subscription":"ticker.ETHUSD-PERP","id":-1,"data":[{"h":"2321.56","l":"2258.77","a":"2281.47","c":"-0.0048","b":"2281.44","bs":"2.8625","k":"2281.59","ks":"0.0002","i":"ETHUSD-PERP","v":"163880.3779","vv":"376185651.57","oi":"707.4049","t":1704067214256}]}}
2024-01-01T00:00:14.2606896Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RBN_USD","subscription":"ticker.RBN_USD","id":-1,"data":[{"h":"0.33008","l":"0.31723","a":"0.32696","c":"0.0144","b":"0.32192","bs":"11","k":"0.33190","ks":"1","i":"RBN_USD","v":"4427","vv":"1435.65","t":1704067214257}]}}
2024-01-01T00:00:14.2652351Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDRUSD-PERP","subscription":"ticker.RNDRUSD-PERP","id":-1,"data":[{"h":"4.6710","l":"4.4011","a":"4.4682","c":"-0.0192","b":"4.4543","bs":"125","k":"4.4790","ks":"252","i":"RNDRUSD-PERP","v":"4023","vv":"18407.14","oi":"4427","t":1704067214261}]}}
2024-01-01T00:00:14.2743533Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MINA_USDT","subscription":"ticker.MINA_USDT","id":-1,"data":[{"h":"1.49669","l":"1.35143","a":"1.35306","c":"-0.0652","b":"1.34920","bs":"68.8","k":"1.35514","ks":"95.9","i":"MINA_USDT","v":"26213.7","vv":"37649.81","oi":"0","t":1704067214272}]}}
2024-01-01T00:00:14.2831653Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJUSD-PERP","subscription":"ticker.INJUSD-PERP","id":-1,"data":[{"h":"38.8590","l":"35.2871","a":"35.8034","c":"-0.0398","b":"35.7335","bs":"2","k":"35.7906","ks":"2","i":"INJUSD-PERP","v":"6262","vv":"235122.79","oi":"973","t":1704067214281}]}}
2024-01-01T00:00:14.2851513Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDR_USD","subscription":"ticker.RNDR_USD","id":-1,"data":[{"h":"4.66403","l":"4.37147","a":"4.46826","c":"-0.0184","b":"4.46200","bs":"70.3","k":"4.46749","ks":"30.0","i":"RNDR_USD","v":"83089.3","vv":"379006.93","oi":"0","t":1704067214283}]}}
2024-01-01T00:00:14.2878356Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POWR_USD","subscription":"ticker.POWR_USD","id":-1,"data":[{"h":"0.39175","l":"0.35696","a":"0.36762","c":"-0.0568","b":"0.36675","bs":"6","k":"0.36782","ks":"1","i":"POWR_USD","v":"9524","vv":"3600.42","oi":"0","t":1704067214285}]}}
2024-01-01T00:00:14.2895589Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PLA_USD","subscription":"ticker.PLA_USD","id":-1,"data":[{"h":"0.21633","l":"0.20990","a":"0.21134","c":"-0.0088","b":"0.21094","bs":"1","k":"0.21165","ks":"2316","i":"PLA_USD","v":"8830","vv":"1881.92","oi":"0","t":1704067214285}]}}
2024-01-01T00:00:14.2896316Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PERP_USD","subscription":"ticker.PERP_USD","id":-1,"data":[{"h":"1.17369","l":"1.07666","a":"1.14078","c":"0.0340","b":"1.13652","bs":"68.7","k":"1.14211","ks":"0.1","i":"PERP_USD","v":"10191.9","vv":"11326.58","oi":"0","t":1704067214285}]}}
2024-01-01T00:00:14.2896323Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PENDLE_USD","subscription":"ticker.PENDLE_USD","id":-1,"data":[{"h":"1.224676","l":"1.143784","a":"1.143784","c":"-0.0402","b":"1.180686","bs":"84","k":"1.186340","ks":"743","i":"PENDLE_USD","v":"12911","vv":"15549.34","oi":"0","t":1704067214285}]}}
2024-01-01T00:00:14.2921020Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KRL_USD","subscription":"ticker.KRL_USD","id":-1,"data":[{"h":"0.48790","l":"0.41668","a":"0.44685","c":"0.0459","b":"0.44486","bs":"35","k":"0.45198","ks":"7","i":"KRL_USD","v":"31388","vv":"14192.25","oi":"0","t":1704067214289}]}}
2024-01-01T00:00:14.2921178Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KP3R_USD","subscription":"ticker.KP3R_USD","id":-1,"data":[{"h":"91.50","l":"78.22","a":"86.99","c":"0.0902","b":"86.20","bs":"0.029","k":"86.97","ks":"0.005","i":"KP3R_USD","v":"231.142","vv":"19443.01","oi":"0","t":1704067214289}]}}
2024-01-01T00:00:14.2921188Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KNC_USD","subscription":"ticker.KNC_USD","id":-1,"data":[{"h":"0.7206","l":"0.6821","a":"0.7025","c":"-0.0111","b":"0.6955","bs":"0.5","k":"0.7060","ks":"132.7","i":"KNC_USD","v":"2524.7","vv":"1794.80","oi":"0","t":1704067214289}]}}
2024-01-01T00:00:14.2922819Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KLAY_USD","subscription":"ticker.KLAY_USD","id":-1,"data":[{"h":"0.23630","l":"0.22055","a":"0.22809","c":"-0.0266","b":"0.22701","bs":"5","k":"0.22811","ks":"7","i":"KLAY_USD","v":"23430","vv":"5458.92","oi":"0","t":1704067214289}]}}
2024-01-01T00:00:14.2922914Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVA_USD","subscription":"ticker.KAVA_USD","id":-1,"data":[{"h":"0.8997","l":"0.8653","a":"0.8747","c":"0.0098","b":"0.8714","bs":"108.4","k":"0.8749","ks":"37.8","i":"KAVA_USD","v":"9493.2","vv":"8412.80","oi":"0","t":1704067214289}]}}
2024-01-01T00:00:14.2943768Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USD","subscription":"ticker.GLM_USD","id":-1,"data":[{"h":"0.24647","l":"0.23547","a":"0.23881","c":"-0.0101","b":"0.23480","bs":"28","k":"0.23853","ks":"62","i":"GLM_USD","v":"14330","vv":"3477.85","oi":"0","t":1704067214291}]}}
2024-01-01T00:00:14.2943999Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLMR_USD","subscription":"ticker.GLMR_USD","id":-1,"data":[{"h":"0.47831","l":"0.43487","a":"0.44779","c":"-0.0244","b":"0.44507","bs":"0.1","k":"0.44929","ks":"133.5","i":"GLMR_USD","v":"32184.0","vv":"14851.52","oi":"0","t":1704067214292}]}}
2024-01-01T00:00:14.2945097Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FITFI_USD","subscription":"ticker.FITFI_USD","id":-1,"data":[{"h":"0.008409","l":"0.007890","a":"0.007945","c":"-0.0065","b":"0.007900","bs":"32190","k":"0.007956","ks":"13640","i":"FITFI_USD","v":"4773709","vv":"38993.51","oi":"0","t":1704067214292}]}}
2024-01-01T00:00:14.2948836Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USD","subscription":"ticker.FET_USD","id":-1,"data":[{"h":"0.709595","l":"0.666200","a":"0.674945","c":"-0.0258","b":"0.670905","bs":"932","k":"0.675826","ks":"535","i":"FET_USD","v":"188742","vv":"131153.27","oi":"0","t":1704067214292}]}}
2024-01-01T00:00:14.2991839Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GEKKO_USD","subscription":"ticker.GEKKO_USD","id":-1,"data":[{"h":"0.00000107021","l":"0.00000100501","a":"0.00000105212","c":"0.0117","b":"0.00000103000","bs":"3000000","k":"0.00000105947","ks":"32000000","i":"GEKKO_USD","v":"10875000000","vv":"11290.09","t":1704067214296}]}}
2024-01-01T00:00:14.3014809Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NKNUSD-PERP","subscription":"ticker.NKNUSD-PERP","id":-1,"data":[{"h":"0.118136","l":"0.109661","a":"0.111983","c":"-0.0331","b":"0.111601","bs":"890","k":"0.112228","ks":"890","i":"NKNUSD-PERP","v":"33350","vv":"3864.72","oi":"3770","t":1704067214300}]}}
2024-01-01T00:00:14.3050017Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GNO_USD","subscription":"ticker.GNO_USD","id":-1,"data":[{"h":"200.988","l":"193.846","a":"194.977","c":"-0.0008","b":"192.965","bs":"0.010","k":"196.543","ks":"1.356","i":"GNO_USD","v":"9.097","vv":"1780.13","t":1704067214302}]}}
2024-01-01T00:00:14.3087363Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STPT_USD","subscription":"ticker.STPT_USD","id":-1,"data":[{"h":"0.062973","l":"0.060835","a":"0.061506","c":"-0.0005","b":"0.061250","bs":"4246","k":"0.061559","ks":"1661","i":"STPT_USD","v":"3337","vv":"206.77","t":1704067214306}]}}
2024-01-01T00:00:14.3228599Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APT_USD","subscription":"ticker.APT_USD","id":-1,"data":[{"h":"9.7516","l":"9.1868","a":"9.3849","c":"0.0011","b":"9.3475","bs":"10.03","k":"9.3929","ks":"319.96","i":"APT_USD","v":"9643.44","vv":"91894.17","oi":"0","t":1704067214319}]}}
2024-01-01T00:00:14.3278782Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240223","subscription":"ticker.BTCUSD-240223","id":-1,"data":[{"h":"44341.1","l":"43230.0","a":"43606.7","c":"0.0034","b":"42860.5","bs":"0.0800","k":"43629.5","ks":"0.0001","i":"BTCUSD-240223","v":"0.3332","vv":"14579.80","oi":"0.0068","t":1704067214326}]}}
2024-01-01T00:00:14.3303641Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMTUSD-PERP","subscription":"ticker.GMTUSD-PERP","id":-1,"data":[{"h":"0.33521","l":"0.29137","a":"0.31884","c":"0.0722","b":"0.31794","bs":"125","k":"0.31926","ks":"156","i":"GMTUSD-PERP","v":"18690","vv":"5975.18","oi":"12959","t":1704067214327}]}}
2024-01-01T00:00:14.3474971Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRBUSD-PERP","subscription":"ticker.TRBUSD-PERP","id":-1,"data":[{"h":"595.560","l":"173.652","a":"173.913","c":"-0.3142","b":"172.434","bs":"2.8","k":"198.265","ks":"2.5","i":"TRBUSD-PERP","v":"713.8","vv":"273209.94","oi":"197.0","t":1704067214345}]}}
2024-01-01T00:00:14.3531708Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRUUSD-PERP","subscription":"ticker.TRUUSD-PERP","id":-1,"data":[{"h":"0.059695","l":"0.055550","a":"0.058200","c":"0.0338","b":"0.058008","bs":"1720","k":"0.058260","ks":"1710","i":"TRUUSD-PERP","v":"36040","vv":"2073.94","oi":"4820","t":1704067214351}]}}
2024-01-01T00:00:14.3641775Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COTIUSD-PERP","subscription":"ticker.COTIUSD-PERP","id":-1,"data":[{"h":"0.072953","l":"0.067864","a":"0.070071","c":"-0.0238","b":"0.070071","bs":"10","k":"0.070315","ks":"4260","i":"COTIUSD-PERP","v":"33460","vv":"2388.19","oi":"46360","t":1704067214361}]}}
2024-01-01T00:00:14.3696451Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AIOZ_USDT","subscription":"ticker.AIOZ_USDT","id":-1,"data":[{"h":"0.147086","l":"0.128725","a":"0.141467","c":"0.0753","b":"0.140622","bs":"1967","k":"0.142155","ks":"1","i":"AIOZ_USDT","v":"130167","vv":"18110.15","oi":"0","t":1704067214365}]}}
2024-01-01T00:00:14.3718803Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STXUSD-PERP","subscription":"ticker.STXUSD-PERP","id":-1,"data":[{"h":"1.52914","l":"1.39328","a":"1.50446","c":"0.0577","b":"1.49850","bs":"2","k":"1.50750","ks":"33","i":"STXUSD-PERP","v":"3420","vv":"5036.23","oi":"30320","t":1704067214369}]}}
2024-01-01T00:00:14.3755873Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XYO_USDT","subscription":"ticker.XYO_USDT","id":-1,"data":[{"h":"0.0065906","l":"0.0062947","a":"0.0063643","c":"-0.0089","b":"0.0062991","bs":"5190","k":"0.0064269","ks":"9910","i":"XYO_USDT","v":"1071140","vv":"6855.75","oi":"0","t":1704067214371}]}}
2024-01-01T00:00:14.3777674Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MDT_USDT","subscription":"ticker.MDT_USDT","id":-1,"data":[{"h":"0.060863","l":"0.056198","a":"0.057250","c":"-0.0150","b":"0.056365","bs":"310","k":"0.058806","ks":"4540","i":"MDT_USDT","v":"54260","vv":"3194.46","oi":"0","t":1704067214375}]}}
2024-01-01T00:00:14.3798715Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MASK_USDT","subscription":"ticker.MASK_USDT","id":-1,"data":[{"h":"3.7170","l":"3.5085","a":"3.6011","c":"0.0146","b":"3.5925","bs":"27.5","k":"3.6068","ks":"74.2","i":"MASK_USDT","v":"6408.8","vv":"23239.12","oi":"0","t":1704067214377}]}}
2024-01-01T00:00:14.3798755Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_BTC","subscription":"ticker.SOL_BTC","id":-1,"data":[{"h":"0.0024711","l":"0.0023700","a":"0.0024020","c":"-0.0058","b":"0.0024030","bs":"13.43","k":"0.0024049","ks":"0.01","i":"SOL_BTC","v":"1552.65","vv":"159640.80","oi":"0","t":1704067214377}]}}
2024-01-01T00:00:14.3896258Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_BTC","subscription":"ticker.MANA_BTC","id":-1,"data":[{"h":"0.000012615","l":"0.000012056","a":"0.000012318","c":"0.0066","b":"0.000012248","bs":"0.5","k":"0.000012383","ks":"503.6","i":"MANA_BTC","v":"61187.8","vv":"32009.00","oi":"0","t":1704067214387}]}}
2024-01-01T00:00:14.3953670Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOM_BTC","subscription":"ticker.ATOM_BTC","id":-1,"data":[{"h":"0.00025806","l":"0.00024500","a":"0.00025100","c":"-0.0168","b":"0.00024928","bs":"91.62","k":"0.00025100","ks":"1236.41","i":"ATOM_BTC","v":"3170.37","vv":"34195.94","oi":"0","t":1704067214391}]}}
2024-01-01T00:00:14.3960113Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLURUSD-PERP","subscription":"ticker.BLURUSD-PERP","id":-1,"data":[{"h":"0.48375","l":"0.45005","a":"0.46300","c":"-0.0293","b":"0.46109","bs":"199","k":"0.46305","ks":"323","i":"BLURUSD-PERP","v":"4223","vv":"1989.72","oi":"10585","t":1704067214393}]}}
2024-01-01T00:00:14.3971463Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LTC_BTC","subscription":"ticker.LTC_BTC","id":-1,"data":[{"h":"0.0017445","l":"0.0016975","a":"0.0017222","c":"-0.0083","b":"0.0017206","bs":"1.600","k":"0.0017229","ks":"0.610","i":"LTC_BTC","v":"2331.459","vv":"171319.63","oi":"0","t":1704067214394}]}}
2024-01-01T00:00:14.3978250Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRC_USDT","subscription":"ticker.LRC_USDT","id":-1,"data":[{"h":"0.32193","l":"0.29130","a":"0.29857","c":"-0.0441","b":"0.29808","bs":"1845","k":"0.29926","ks":"1943","i":"LRC_USDT","v":"89569","vv":"27636.59","oi":"0","t":1704067214395}]}}
2024-01-01T00:00:14.3983508Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BEAMX_USD","subscription":"ticker.BEAMX_USD","id":-1,"data":[{"h":"0.0180621","l":"0.0165671","a":"0.0171644","c":"0.0240","b":"0.0171072","bs":"14830","k":"0.0171956","ks":"5300","i":"BEAMX_USD","v":"892410","vv":"15493.03","t":1704067214395}]}}
2024-01-01T00:00:14.3990150Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CELR_USDT","subscription":"ticker.CELR_USDT","id":-1,"data":[{"h":"0.023149","l":"0.021096","a":"0.021619","c":"-0.0326","b":"0.021579","bs":"12260","k":"0.021643","ks":"6870","i":"CELR_USDT","v":"2991610","vv":"66881.03","oi":"0","t":1704067214397}]}}
2024-01-01T00:00:14.3994855Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLIP_USD","subscription":"ticker.FLIP_USD","id":-1,"data":[{"h":"5.1810","l":"4.6794","a":"4.6828","c":"-0.0111","b":"4.6798","bs":"0.1","k":"4.6907","ks":"4.2","i":"FLIP_USD","v":"9708.2","vv":"47806.31","t":1704067214397}]}}
2024-01-01T00:00:14.4002788Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIA_USDT","subscription":"ticker.TIA_USDT","id":-1,"data":[{"h":"12.5909","l":"11.6286","a":"11.8752","c":"-0.0016","b":"11.8500","bs":"8.1","k":"11.8958","ks":"22.1","i":"TIA_USDT","v":"1546.1","vv":"18650.22","t":1704067214398}]}}
2024-01-01T00:00:14.4008736Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240628","subscription":"ticker.BTCUSD-240628","id":-1,"data":[{"h":"46256.0","l":"44589.5","a":"45094.4","c":"0.0039","b":"44369.5","bs":"0.5000","k":"46658.2","ks":"0.0500","i":"BTCUSD-240628","v":"0.3338","vv":"15260.93","oi":"1.3801","t":1704067214399}]}}
2024-01-01T00:00:14.4026562Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_USDT","subscription":"ticker.MANA_USDT","id":-1,"data":[{"h":"0.53191","l":"0.50575","a":"0.52020","c":"0.0093","b":"0.51938","bs":"184.5","k":"0.52111","ks":"4805.8","i":"MANA_USDT","v":"46172.1","vv":"24163.36","oi":"0","t":1704067214400}]}}
2024-01-01T00:00:14.4041495Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USDT","subscription":"ticker.NMR_USDT","id":-1,"data":[{"h":"21.695","l":"19.630","a":"20.390","c":"0.0120","b":"20.328","bs":"12.80","k":"20.390","ks":"0.01","i":"NMR_USDT","v":"628.00","vv":"12831.69","oi":"0","t":1704067214402}]}}
2024-01-01T00:00:14.4042857Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USDT","subscription":"ticker.SKL_USDT","id":-1,"data":[{"h":"0.072492","l":"0.065251","a":"0.068145","c":"-0.0263","b":"0.068159","bs":"10","k":"0.068235","ks":"3780","i":"SKL_USDT","v":"4728920","vv":"332300.49","oi":"0","t":1704067214402}]}}
2024-01-01T00:00:14.4046113Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MOVR_USDT","subscription":"ticker.MOVR_USDT","id":-1,"data":[{"h":"28.557","l":"23.954","a":"24.807","c":"-0.0795","b":"24.705","bs":"13.96","k":"24.889","ks":"11.08","i":"MOVR_USDT","v":"8449.55","vv":"221358.43","oi":"0","t":1704067214403}]}}
2024-01-01T00:00:14.4055661Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USDT","subscription":"ticker.JASMY_USDT","id":-1,"data":[{"h":"0.0067916","l":"0.0064583","a":"0.0065633","c":"0.0004","b":"0.0065383","bs":"154750","k":"0.0065786","ks":"80","i":"JASMY_USDT","v":"10272960","vv":"68359.32","oi":"0","t":1704067214403}]}}
2024-01-01T00:00:14.4055780Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USDT","subscription":"ticker.ZIL_USDT","id":-1,"data":[{"h":"0.025687","l":"0.024159","a":"0.024775","c":"-0.0082","b":"0.024706","bs":"10","k":"0.024853","ks":"1830","i":"ZIL_USDT","v":"814430","vv":"20506.09","oi":"0","t":1704067214403}]}}
2024-01-01T00:00:14.4063466Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USDT","subscription":"ticker.SOL_USDT","id":-1,"data":[{"h":"105.188","l":"99.607","a":"101.609","c":"-0.0025","b":"101.553","bs":"9.75","k":"101.635","ks":"4.00","i":"SOL_USDT","v":"19521.00","vv":"2009475.23","oi":"0","t":1704067214404}]}}
2024-01-01T00:00:14.4067339Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DAR_USDT","subscription":"ticker.DAR_USDT","id":-1,"data":[{"h":"0.15644","l":"0.14675","a":"0.15033","c":"0.0087","b":"0.14948","bs":"1668","k":"0.15099","ks":"672","i":"DAR_USDT","v":"228581","vv":"34556.23","oi":"0","t":1704067214404}]}}
2024-01-01T00:00:14.4068437Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CSPR_USDT","subscription":"ticker.CSPR_USDT","id":-1,"data":[{"h":"0.055713","l":"0.049801","a":"0.050482","c":"-0.0208","b":"0.050207","bs":"4920","k":"0.051641","ks":"25890","i":"CSPR_USDT","v":"2589600","vv":"133352.61","oi":"0","t":1704067214404}]}}
2024-01-01T00:00:14.4073132Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USDT","subscription":"ticker.1INCH_USDT","id":-1,"data":[{"h":"0.43780","l":"0.41585","a":"0.43344","c":"0.0341","b":"0.43336","bs":"905.7","k":"0.43538","ks":"907.5","i":"1INCH_USDT","v":"33322.1","vv":"14199.22","oi":"0","t":1704067214405}]}}
2024-01-01T00:00:14.4091099Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDIUSD-PERP","subscription":"ticker.ORDIUSD-PERP","id":-1,"data":[{"h":"84.1247","l":"76.3351","a":"78.3266","c":"-0.0085","b":"78.2000","bs":"10.0","k":"78.4680","ks":"1.2","i":"ORDIUSD-PERP","v":"528.0","vv":"42339.92","oi":"550.7","t":1704067214406}]}}
2024-01-01T00:00:14.4092904Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LTC_USDT","subscription":"ticker.LTC_USDT","id":-1,"data":[{"h":"74.215","l":"71.420","a":"72.823","c":"-0.0055","b":"72.759","bs":"3.000","k":"72.795","ks":"13.921","i":"LTC_USDT","v":"2618.982","vv":"191956.47","oi":"0","t":1704067214406}]}}
2024-01-01T00:00:14.4095532Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USDT","subscription":"ticker.XRP_USDT","id":-1,"data":[{"h":"0.62853","l":"0.60528","a":"0.61542","c":"-0.0085","b":"0.61490","bs":"200","k":"0.61502","ks":"68","i":"XRP_USDT","v":"2158871","vv":"1339747.50","oi":"0","t":1704067214406}]}}
2024-01-01T00:00:14.4101476Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFI_USDT","subscription":"ticker.YFI_USDT","id":-1,"data":[{"h":"8310.13","l":"7942.23","a":"8071.42","c":"-0.0159","b":"8073.40","bs":"0.12058","k":"8090.56","ks":"0.01213","i":"YFI_USDT","v":"1.6553","vv":"13596.71","oi":"0","t":1704067214408}]}}
2024-01-01T00:00:14.4103652Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXSUSD-PERP","subscription":"ticker.FXSUSD-PERP","id":-1,"data":[{"h":"9.0136","l":"8.5714","a":"8.5986","c":"-0.0353","b":"8.5969","bs":"6.2","k":"8.6062","ks":"0.1","i":"FXSUSD-PERP","v":"388.4","vv":"3435.83","oi":"57.2","t":1704067214408}]}}
2024-01-01T00:00:14.4104141Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USDT","subscription":"ticker.ADA_USDT","id":-1,"data":[{"h":"0.61005","l":"0.57909","a":"0.59337","c":"-0.0126","b":"0.59324","bs":"500","k":"0.59370","ks":"78","i":"ADA_USDT","v":"1971004","vv":"1182170.92","oi":"0","t":1704067214408}]}}
2024-01-01T00:00:14.4106664Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USDT","subscription":"ticker.BTC_USDT","id":-1,"data":[{"h":"42890.23","l":"41966.96","a":"42262.00","c":"0.0028","b":"42261.99","bs":"0.17885","k":"42262.00","ks":"0.42251","i":"BTC_USDT","v":"4879.3887","vv":"207037367.68","oi":"0","t":1704067214409}]}}
2024-01-01T00:00:14.4107365Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVE_USDT","subscription":"ticker.AAVE_USDT","id":-1,"data":[{"h":"118.771","l":"106.523","a":"108.571","c":"-0.0215","b":"108.564","bs":"1.250","k":"108.661","ks":"12.058","i":"AAVE_USDT","v":"8099.075","vv":"925887.82","oi":"0","t":1704067214408}]}}
2024-01-01T00:00:14.4120464Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOKI_USD","subscription":"ticker.FLOKI_USD","id":-1,"data":[{"h":"0.000036516","l":"0.000034558","a":"0.000034913","c":"-0.0040","b":"0.000034823","bs":"35770000","k":"0.000034998","ks":"7370000","i":"FLOKI_USD","v":"93910000","vv":"3334.37","t":1704067214410}]}}
2024-01-01T00:00:14.4193993Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CYBER_USD","subscription":"ticker.CYBER_USD","id":-1,"data":[{"h":"7.1354","l":"6.6540","a":"6.7906","c":"-0.0093","b":"6.7668","bs":"15.62","k":"6.8040","ks":"38.08","i":"CYBER_USD","v":"38.73","vv":"267.81","t":1704067214417}]}}
2024-01-01T00:00:14.4263247Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USDT","subscription":"ticker.GRT_USDT","id":-1,"data":[{"h":"0.19017","l":"0.17659","a":"0.18455","c":"0.0365","b":"0.18455","bs":"89","k":"0.18471","ks":"1177","i":"GRT_USDT","v":"1294128","vv":"237441.09","oi":"0","t":1704067214424}]}}
2024-01-01T00:00:14.4264502Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USDT","subscription":"ticker.NEAR_USDT","id":-1,"data":[{"h":"3.8828","l":"3.5099","a":"3.6470","c":"-0.0081","b":"3.6450","bs":"241.1","k":"3.6487","ks":"40.0","i":"NEAR_USDT","v":"139663.6","vv":"510637.00","oi":"0","t":1704067214425}]}}
2024-01-01T00:00:14.4274527Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONE_USDT","subscription":"ticker.ONE_USDT","id":-1,"data":[{"h":"0.019604","l":"0.018100","a":"0.018773","c":"-0.0192","b":"0.018750","bs":"2700","k":"0.018810","ks":"5210","i":"ONE_USDT","v":"2188630","vv":"42039.38","oi":"0","t":1704067214424}]}}
2024-01-01T00:00:14.4279346Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_USD","subscription":"ticker.MANA_USD","id":-1,"data":[{"h":"0.53180","l":"0.50674","a":"0.52083","c":"0.0108","b":"0.51996","bs":"75.5","k":"0.52048","ks":"288.3","i":"MANA_USD","v":"71048.4","vv":"37084.76","oi":"0","t":1704067214426}]}}
2024-01-01T00:00:14.4285245Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USD","subscription":"ticker.LUNA2_USD","id":-1,"data":[{"h":"0.9058","l":"0.8000","a":"0.8205","c":"-0.0449","b":"0.8142","bs":"241.9","k":"0.8278","ks":"110.7","i":"LUNA2_USD","v":"122222.3","vv":"105160.65","oi":"0","t":1704067214426}]}}
2024-01-01T00:00:14.4290289Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USD","subscription":"ticker.1INCH_USD","id":-1,"data":[{"h":"0.43623","l":"0.41577","a":"0.42744","c":"0.0201","b":"0.43292","bs":"1818.9","k":"0.43526","ks":"938.2","i":"1INCH_USD","v":"21544.6","vv":"9158.38","oi":"0","t":1704067214426}]}}
2024-01-01T00:00:14.4298282Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTC_USD","subscription":"ticker.CTC_USD","id":-1,"data":[{"h":"0.75000","l":"0.63825","a":"0.66710","c":"-0.0216","b":"0.66505","bs":"0.1","k":"0.70266","ks":"7.7","i":"CTC_USD","v":"20484.5","vv":"14462.94","t":1704067214426}]}}
2024-01-01T00:00:14.4315895Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USD","subscription":"ticker.SOL_USD","id":-1,"data":[{"h":"105.148","l":"99.583","a":"101.564","c":"-0.0031","b":"101.556","bs":"8.32","k":"101.574","ks":"1.00","i":"SOL_USD","v":"61152.66","vv":"6289858.36","oi":"0","t":1704067214429}]}}
2024-01-01T00:00:14.4316761Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SLP_USD","subscription":"ticker.SLP_USD","id":-1,"data":[{"h":"0.0032388","l":"0.0029734","a":"0.0030324","c":"-0.0448","b":"0.0030309","bs":"200","k":"0.0030375","ks":"4200","i":"SLP_USD","v":"9554400","vv":"29558.10","oi":"0","t":1704067214429}]}}
2024-01-01T00:00:14.4319727Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CELR_USD","subscription":"ticker.CELR_USD","id":-1,"data":[{"h":"0.023136","l":"0.021105","a":"0.021637","c":"-0.0316","b":"0.021574","bs":"20","k":"0.021675","ks":"3820","i":"CELR_USD","v":"935550","vv":"21036.80","oi":"0","t":1704067214427}]}}
2024-01-01T00:00:14.4346215Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MAGIC_USDT","subscription":"ticker.MAGIC_USDT","id":-1,"data":[{"h":"1.13433","l":"1.05631","a":"1.08426","c":"-0.0036","b":"1.08198","bs":"239.7","k":"1.08630","ks":"93.2","i":"MAGIC_USDT","v":"505.2","vv":"555.88","t":1704067214432}]}}
2024-01-01T00:00:14.4346916Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USDT","subscription":"ticker.INJ_USDT","id":-1,"data":[{"h":"38.7855","l":"35.2000","a":"35.7642","c":"-0.0394","b":"35.7282","bs":"3.2","k":"35.7571","ks":"6.1","i":"INJ_USDT","v":"16155.7","vv":"607438.58","oi":"0","t":1704067214432}]}}
2024-01-01T00:00:14.4365833Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPELL_USD","subscription":"ticker.SPELL_USD","id":-1,"data":[{"h":"0.0006606","l":"0.0006218","a":"0.0006359","c":"-0.0173","b":"0.0006346","bs":"307900","k":"0.0006363","ks":"132000","i":"SPELL_USD","v":"10603700","vv":"6858.75","oi":"0","t":1704067214434}]}}
2024-01-01T00:00:14.4367814Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USDT","subscription":"ticker.OCEAN_USDT","id":-1,"data":[{"h":"0.52445","l":"0.49613","a":"0.50534","c":"-0.0158","b":"0.50533","bs":"1","k":"0.50800","ks":"3","i":"OCEAN_USDT","v":"57744","vv":"29864.78","oi":"0","t":1704067214435}]}}
2024-01-01T00:00:14.4389527Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MLN_USD","subscription":"ticker.MLN_USD","id":-1,"data":[{"h":"23.006","l":"20.563","a":"21.070","c":"-0.0055","b":"20.843","bs":"0.13","k":"21.070","ks":"0.01","i":"MLN_USD","v":"2910.08","vv":"63414.60","oi":"0","t":1704067214436}]}}
2024-01-01T00:00:14.4395561Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVE_USD","subscription":"ticker.AAVE_USD","id":-1,"data":[{"h":"118.728","l":"105.903","a":"108.702","c":"-0.0207","b":"108.547","bs":"1.250","k":"108.661","ks":"5.772","i":"AAVE_USD","v":"580.650","vv":"66439.60","oi":"0","t":1704067214437}]}}
2024-01-01T00:00:14.4402979Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USD","subscription":"ticker.XRP_USD","id":-1,"data":[{"h":"0.62846","l":"0.60549","a":"0.61531","c":"-0.0087","b":"0.61484","bs":"11","k":"0.61501","ks":"200","i":"XRP_USD","v":"3435755","vv":"2133374.76","oi":"0","t":1704067214438}]}}
2024-01-01T00:00:14.4407488Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LTC_USD","subscription":"ticker.LTC_USD","id":-1,"data":[{"h":"74.190","l":"71.413","a":"72.755","c":"-0.0061","b":"72.762","bs":"6.000","k":"72.797","ks":"41.236","i":"LTC_USD","v":"9867.955","vv":"724140.84","oi":"0","t":1704067214438}]}}
2024-01-01T00:00:14.4411841Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USD","subscription":"ticker.MATIC_USD","id":-1,"data":[{"h":"1.01093","l":"0.94363","a":"0.97001","c":"0.0205","b":"0.96944","bs":"300.0","k":"0.96993","ks":"300.0","i":"MATIC_USD","v":"930031.9","vv":"913676.80","oi":"0","t":1704067214439}]}}
2024-01-01T00:00:14.4419745Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USDT","subscription":"ticker.ICP_USDT","id":-1,"data":[{"h":"15.4336","l":"11.7900","a":"13.3142","c":"0.0872","b":"13.3180","bs":"2.40","k":"13.3615","ks":"12.08","i":"ICP_USDT","v":"168672.25","vv":"2300630.02","oi":"0","t":1704067214425}]}}
2024-01-01T00:00:14.4425805Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USD","subscription":"ticker.ADA_USD","id":-1,"data":[{"h":"0.60987","l":"0.57829","a":"0.59358","c":"-0.0121","b":"0.59308","bs":"693","k":"0.59342","ks":"5014","i":"ADA_USD","v":"1852705","vv":"1112485.73","oi":"0","t":1704067214440}]}}
2024-01-01T00:00:14.4432843Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARPA_USD","subscription":"ticker.ARPA_USD","id":-1,"data":[{"h":"0.056592","l":"0.052180","a":"0.053659","c":"-0.0290","b":"0.053349","bs":"1620","k":"0.053889","ks":"5560","i":"ARPA_USD","v":"59520","vv":"3247.59","oi":"0","t":1704067214435}]}}
2024-01-01T00:00:14.4446165Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USD","subscription":"ticker.BTC_USD","id":-1,"data":[{"h":"42878.10","l":"41963.56","a":"42253.90","c":"0.0026","b":"42254.89","bs":"0.26340","k":"42254.90","ks":"0.24484","i":"BTC_USD","v":"5364.6642","vv":"227662307.49","oi":"0","t":1704067214440}]}}
2024-01-01T00:00:14.4452611Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USDT","subscription":"ticker.NEO_USDT","id":-1,"data":[{"h":"14.4786","l":"13.3801","a":"13.9550","c":"0.0358","b":"13.9376","bs":"9.80","k":"13.9605","ks":"9.80","i":"NEO_USDT","v":"8379.57","vv":"118886.00","oi":"0","t":1704067214444}]}}
2024-01-01T00:00:14.4516776Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGE_USDT","subscription":"ticker.DOGE_USDT","id":-1,"data":[{"h":"0.090865","l":"0.088060","a":"0.089491","c":"-0.0053","b":"0.089492","bs":"8591","k":"0.089517","ks":"3000","i":"DOGE_USDT","v":"3630499","vv":"327241.60","t":1704067214449}]}}
2024-01-01T00:00:14.4565799Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNC_USDT","subscription":"ticker.LUNC_USDT","id":-1,"data":[{"h":"0.00015369","l":"0.00013500","a":"0.00013856","c":"-0.0277","b":"0.00013808","bs":"14411000","k":"0.00013852","ks":"1000","i":"LUNC_USDT","v":"429448000","vv":"61762.50","t":1704067214453}]}}
2024-01-01T00:00:14.4589582Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APT_USDT","subscription":"ticker.APT_USDT","id":-1,"data":[{"h":"9.7498","l":"9.1837","a":"9.3880","c":"0.0012","b":"9.3776","bs":"1597.64","k":"9.3970","ks":"1597.64","i":"APT_USDT","v":"17309.55","vv":"165420.38","oi":"0","t":1704067214456}]}}
2024-01-01T00:00:14.4617416Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOO_USDT","subscription":"ticker.WOO_USDT","id":-1,"data":[{"h":"0.43051","l":"0.38644","a":"0.39637","c":"-0.0486","b":"0.39486","bs":"136","k":"0.39778","ks":"1794","i":"WOO_USDT","v":"44478","vv":"18334.73","oi":"0","t":1704067214460}]}}
2024-01-01T00:00:14.4624763Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USDT","subscription":"ticker.XNO_USDT","id":-1,"data":[{"h":"1.13869","l":"1.08148","a":"1.08600","c":"-0.0107","b":"1.07994","bs":"230.9","k":"1.09406","ks":"230.9","i":"XNO_USDT","v":"3573.1","vv":"3995.75","oi":"0","t":1704067214460}]}}
2024-01-01T00:00:14.4642817Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUPER_USDT","subscription":"ticker.SUPER_USDT","id":-1,"data":[{"h":"0.63700","l":"0.59418","a":"0.60740","c":"-0.0217","b":"0.60680","bs":"1","k":"0.61010","ks":"79","i":"SUPER_USDT","v":"48850","vv":"30272.60","oi":"0","t":1704067214461}]}}
2024-01-01T00:00:14.4643302Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STRAX_USDT","subscription":"ticker.STRAX_USDT","id":-1,"data":[{"h":"1.01310","l":"0.95723","a":"0.97199","c":"-0.0382","b":"0.97058","bs":"560.5","k":"0.97541","ks":"512.9","i":"STRAX_USDT","v":"26928.6","vv":"26466.76","oi":"0","t":1704067214461}]}}
2024-01-01T00:00:14.4695933Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGIXUSD-PERP","subscription":"ticker.AGIXUSD-PERP","id":-1,"data":[{"h":"0.33228","l":"0.31266","a":"0.31990","c":"-0.0196","b":"0.31880","bs":"330","k":"0.32100","ks":"150","i":"AGIXUSD-PERP","v":"33590","vv":"11005.59","oi":"13000","t":1704067214460}]}}
2024-01-01T00:00:14.4724534Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CQT_USDT","subscription":"ticker.CQT_USDT","id":-1,"data":[{"h":"0.254823","l":"0.226316","a":"0.247502","c":"0.0095","b":"0.244486","bs":"238","k":"0.251118","ks":"1145","i":"CQT_USDT","v":"85790","vv":"21151.93","oi":"0","t":1704067214469}]}}
2024-01-01T00:00:14.4773627Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORCA_USD","subscription":"ticker.ORCA_USD","id":-1,"data":[{"h":"6.19857","l":"5.68071","a":"5.82014","c":"-0.0286","b":"5.79700","bs":"0.1","k":"5.85826","ks":"0.2","i":"ORCA_USD","v":"665.1","vv":"3961.97","t":1704067214475}]}}
2024-01-01T00:00:14.4776083Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USD","subscription":"ticker.NEAR_USD","id":-1,"data":[{"h":"3.8800","l":"3.5110","a":"3.6462","c":"-0.0085","b":"3.6460","bs":"241.7","k":"3.6470","ks":"40.0","i":"NEAR_USD","v":"210162.8","vv":"776759.69","oi":"0","t":1704067214476}]}}
2024-01-01T00:00:14.4796297Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USD","subscription":"ticker.DERC_USD","id":-1,"data":[{"h":"0.43562","l":"0.39345","a":"0.41663","c":"-0.0313","b":"0.41232","bs":"167","k":"0.42226","ks":"1","i":"DERC_USD","v":"58232","vv":"24110.12","oi":"0","t":1704067214477}]}}
2024-01-01T00:00:14.4801226Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRV_USD","subscription":"ticker.CRV_USD","id":-1,"data":[{"h":"0.6358","l":"0.5910","a":"0.6050","c":"-0.0273","b":"0.6033","bs":"50.2","k":"0.6060","ks":"0.4","i":"CRV_USD","v":"9473.1","vv":"5885.35","oi":"0","t":1704067214477}]}}
2024-01-01T00:00:14.4806906Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTR_USD","subscription":"ticker.ASTR_USD","id":-1,"data":[{"h":"0.146022","l":"0.134776","a":"0.135984","c":"-0.0374","b":"0.135680","bs":"110","k":"0.136246","ks":"10","i":"ASTR_USD","v":"1944420","vv":"272719.73","oi":"0","t":1704067214478}]}}
2024-01-01T00:00:14.4858557Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HNT_USD","subscription":"ticker.HNT_USD","id":-1,"data":[{"h":"7.4409","l":"6.6702","a":"6.7666","c":"-0.0078","b":"6.7223","bs":"4.3","k":"6.8464","ks":"0.1","i":"HNT_USD","v":"23718.2","vv":"168831.35","oi":"0","t":1704067214483}]}}
2024-01-01T00:00:14.4863859Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USD","subscription":"ticker.IMX_USD","id":-1,"data":[{"h":"2.27979","l":"2.12000","a":"2.13551","c":"-0.0426","b":"2.12654","bs":"900.0","k":"2.14513","ks":"0.1","i":"IMX_USD","v":"52925.4","vv":"116598.73","oi":"0","t":1704067214484}]}}
2024-01-01T00:00:14.4864020Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMXUSD-PERP","subscription":"ticker.IMXUSD-PERP","id":-1,"data":[{"h":"2.27510","l":"2.10672","a":"2.12990","c":"-0.0447","b":"2.12549","bs":"300","k":"2.13452","ks":"300","i":"IMXUSD-PERP","v":"3369","vv":"7452.25","oi":"2485","t":1704067214484}]}}
2024-01-01T00:00:14.4864307Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USD","subscription":"ticker.JASMY_USD","id":-1,"data":[{"h":"0.0068021","l":"0.0064411","a":"0.0065732","c":"0.0001","b":"0.0065586","bs":"113860","k":"0.0066014","ks":"153180","i":"JASMY_USD","v":"15568840","vv":"103772.58","oi":"0","t":1704067214484}]}}
2024-01-01T00:00:14.4864345Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USD","subscription":"ticker.INJ_USD","id":-1,"data":[{"h":"38.7933","l":"35.1968","a":"35.7782","c":"-0.0398","b":"35.7177","bs":"0.1","k":"35.7453","ks":"1.0","i":"INJ_USD","v":"9482.6","vv":"356963.66","oi":"0","t":1704067214484}]}}
2024-01-01T00:00:14.4866849Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTX_USD","subscription":"ticker.IOTX_USD","id":-1,"data":[{"h":"0.052025","l":"0.048448","a":"0.050543","c":"0.0160","b":"0.050291","bs":"10","k":"0.050538","ks":"10","i":"IOTX_USD","v":"331910","vv":"16687.48","oi":"0","t":1704067214484}]}}
2024-01-01T00:00:14.4877483Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEANUSD-PERP","subscription":"ticker.OCEANUSD-PERP","id":-1,"data":[{"h":"0.53000","l":"0.49720","a":"0.50533","c":"-0.0187","b":"0.50080","bs":"90","k":"0.50533","ks":"10","i":"OCEANUSD-PERP","v":"36710","vv":"18986.49","oi":"7300","t":1704067214483}]}}
2024-01-01T00:00:14.4895107Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_BTC","subscription":"ticker.BCH_BTC","id":-1,"data":[{"h":"0.0064509","l":"0.0060000","a":"0.0061395","c":"-0.0438","b":"0.0061033","bs":"0.959","k":"0.0061427","ks":"0.530","i":"BCH_BTC","v":"453.799","vv":"119652.23","oi":"0","t":1704067214486}]}}
2024-01-01T00:00:14.4900215Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGB_USD","subscription":"ticker.DGB_USD","id":-1,"data":[{"h":"0.009757","l":"0.009269","a":"0.009449","c":"0.0003","b":"0.009417","bs":"290","k":"0.009656","ks":"3630","i":"DGB_USD","v":"1836340","vv":"17513.61","oi":"0","t":1704067214484}]}}
2024-01-01T00:00:14.4913350Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAT_USDT","subscription":"ticker.BAT_USDT","id":-1,"data":[{"h":"0.26549","l":"0.24494","a":"0.25666","c":"0.0441","b":"0.25635","bs":"2481","k":"0.25742","ks":"251","i":"BAT_USDT","v":"107922","vv":"27494.11","oi":"0","t":1704067214488}]}}
2024-01-01T00:00:14.4935774Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGE_USD","subscription":"ticker.DOGE_USD","id":-1,"data":[{"h":"0.090839","l":"0.088020","a":"0.089470","c":"-0.0059","b":"0.089470","bs":"5343","k":"0.089483","ks":"554","i":"DOGE_USD","v":"5532031","vv":"498015.52","t":1704067214491}]}}
2024-01-01T00:00:14.4942445Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DYDX_USDT","subscription":"ticker.DYDX_USDT","id":-1,"data":[{"h":"3.1033","l":"2.8625","a":"2.9481","c":"-0.0248","b":"2.9479","bs":"30.0","k":"2.9522","ks":"38.0","i":"DYDX_USDT","v":"31613.8","vv":"95669.69","oi":"0","t":1704067214490}]}}
2024-01-01T00:00:14.4945434Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIA_USD","subscription":"ticker.TIA_USD","id":-1,"data":[{"h":"12.6178","l":"11.4757","a":"11.8740","c":"-0.0027","b":"11.8589","bs":"7.8","k":"11.9018","ks":"22.2","i":"TIA_USD","v":"8917.4","vv":"105531.60","t":1704067214492}]}}
2024-01-01T00:00:14.4949352Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USDT","subscription":"ticker.AVAX_USDT","id":-1,"data":[{"h":"40.541","l":"37.466","a":"38.538","c":"-0.0202","b":"38.482","bs":"10.00","k":"38.514","ks":"10.00","i":"AVAX_USDT","v":"29032.43","vv":"1148202.86","oi":"0","t":1704067214492}]}}
2024-01-01T00:00:14.4952504Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AXS_USDT","subscription":"ticker.AXS_USDT","id":-1,"data":[{"h":"9.263","l":"8.703","a":"8.856","c":"-0.0224","b":"8.807","bs":"56.53","k":"8.858","ks":"12.68","i":"AXS_USDT","v":"7344.30","vv":"66729.86","oi":"0","t":1704067214492}]}}
2024-01-01T00:00:14.4953846Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAND_USDT","subscription":"ticker.BAND_USDT","id":-1,"data":[{"h":"2.4526","l":"1.9387","a":"2.1933","c":"0.1311","b":"2.1809","bs":"455.5","k":"2.1932","ks":"4.8","i":"BAND_USDT","v":"19386.1","vv":"42406.73","oi":"0","t":1704067214492}]}}
2024-01-01T00:00:14.4955615Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BNT_USDT","subscription":"ticker.BNT_USDT","id":-1,"data":[{"h":"0.76673","l":"0.72106","a":"0.73393","c":"-0.0027","b":"0.73264","bs":"144","k":"0.73656","ks":"347","i":"BNT_USDT","v":"3803","vv":"2832.16","oi":"0","t":1704067214493}]}}
2024-01-01T00:00:14.4961195Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USDT","subscription":"ticker.EGLD_USDT","id":-1,"data":[{"h":"70.744","l":"66.784","a":"67.916","c":"-0.0098","b":"67.740","bs":"0.573","k":"67.949","ks":"2.577","i":"EGLD_USDT","v":"1091.884","vv":"75740.54","oi":"0","t":1704067214493}]}}
2024-01-01T00:00:14.4961512Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GNS_USD","subscription":"ticker.GNS_USD","id":-1,"data":[{"h":"5.1774","l":"4.6854","a":"4.9328","c":"0.0493","b":"4.8887","bs":"0.04","k":"4.9534","ks":"21.61","i":"GNS_USD","v":"232.74","vv":"1171.25","t":1704067214491}]}}
2024-01-01T00:00:14.4965174Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONKUSD-PERP","subscription":"ticker.BONKUSD-PERP","id":-1,"data":[{"h":"0.000014478","l":"0.000013011","a":"0.000013339","c":"-0.0509","b":"0.000013244","bs":"3700000","k":"0.000013331","ks":"3700000","i":"BONKUSD-PERP","v":"461000000","vv":"6445.51","oi":"76400000","t":1704067214493}]}}
2024-01-01T00:00:14.4990091Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USDT","subscription":"ticker.TRB_USDT","id":-1,"data":[{"h":"600.000","l":"189.420","a":"193.786","c":"-0.2500","b":"193.061","bs":"6.07","k":"193.437","ks":"6.07","i":"TRB_USDT","v":"11591.37","vv":"3658191.59","oi":"0","t":1704067214497}]}}
2024-01-01T00:00:14.4995828Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USDT","subscription":"ticker.STX_USDT","id":-1,"data":[{"h":"1.53817","l":"1.39228","a":"1.50307","c":"0.0600","b":"1.49629","bs":"59","k":"1.50727","ks":"141","i":"STX_USDT","v":"22537","vv":"33271.59","oi":"0","t":1704067214497}]}}
2024-01-01T00:00:14.4995853Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TFUEL_USDT","subscription":"ticker.TFUEL_USDT","id":-1,"data":[{"h":"0.049255","l":"0.046023","a":"0.046889","c":"0.0132","b":"0.046632","bs":"5554","k":"0.047087","ks":"5734","i":"TFUEL_USDT","v":"514953","vv":"24198.29","oi":"0","t":1704067214497}]}}
2024-01-01T00:00:14.5002611Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAVES_USDT","subscription":"ticker.WAVES_USDT","id":-1,"data":[{"h":"2.7970","l":"2.6030","a":"2.6765","c":"-0.0217","b":"2.6709","bs":"5.4","k":"2.6789","ks":"281.4","i":"WAVES_USDT","v":"7558.7","vv":"20664.25","oi":"0","t":1704067214497}]}}
2024-01-01T00:00:14.5003358Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"THETA_USDT","subscription":"ticker.THETA_USDT","id":-1,"data":[{"h":"1.3076","l":"1.2305","a":"1.2559","c":"0","b":"1.2500","bs":"73.7","k":"1.2550","ks":"88.8","i":"THETA_USDT","v":"34449.1","vv":"44155.75","oi":"0","t":1704067214498}]}}
2024-01-01T00:00:14.5012584Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USDT","subscription":"ticker.QTUM_USDT","id":-1,"data":[{"h":"3.8429","l":"3.4950","a":"3.7169","c":"0.0532","b":"3.7062","bs":"26.1","k":"3.7179","ks":"268.6","i":"QTUM_USDT","v":"8365.8","vv":"30670.16","oi":"0","t":1704067214498}]}}
2024-01-01T00:00:14.5022477Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USDT","subscription":"ticker.SUSHI_USDT","id":-1,"data":[{"h":"1.3811","l":"1.2091","a":"1.2523","c":"-0.0933","b":"1.2526","bs":"80.0","k":"1.2539","ks":"80.0","i":"SUSHI_USDT","v":"48242.6","vv":"63264.37","oi":"0","t":1704067214499}]}}
2024-01-01T00:00:14.5029574Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNI_USDT","subscription":"ticker.UNI_USDT","id":-1,"data":[{"h":"7.7014","l":"7.1437","a":"7.2157","c":"-0.0194","b":"7.2082","bs":"40.00","k":"7.2196","ks":"41.60","i":"UNI_USDT","v":"23672.49","vv":"176732.71","oi":"0","t":1704067214501}]}}
2024-01-01T00:00:14.5033514Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_USDT","subscription":"ticker.BCH_USDT","id":-1,"data":[{"h":"272.10","l":"252.09","a":"259.57","c":"-0.0400","b":"259.31","bs":"0.198","k":"259.51","ks":"5.032","i":"BCH_USDT","v":"657.650","vv":"174226.72","oi":"0","t":1704067214500}]}}
2024-01-01T00:00:14.5047157Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_USDT","subscription":"ticker.VET_USDT","id":-1,"data":[{"h":"0.035820","l":"0.033680","a":"0.034382","c":"-0.0359","b":"0.034206","bs":"7390","k":"0.034382","ks":"10","i":"VET_USDT","v":"4656120","vv":"163425.84","oi":"0","t":1704067214501}]}}
2024-01-01T00:00:14.5066637Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EOS_USDT","subscription":"ticker.EOS_USDT","id":-1,"data":[{"h":"0.8670","l":"0.8222","a":"0.8444","c":"-0.0096","b":"0.8437","bs":"590.9","k":"0.8462","ks":"0.1","i":"EOS_USDT","v":"24709.9","vv":"21089.18","oi":"0","t":1704067214500}]}}
2024-01-01T00:00:14.5066799Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJ_USDT","subscription":"ticker.ENJ_USDT","id":-1,"data":[{"h":"0.39309","l":"0.36356","a":"0.37967","c":"0.0337","b":"0.37750","bs":"661.6","k":"0.38095","ks":"537.1","i":"ENJ_USDT","v":"77543.1","vv":"29725.01","oi":"0","t":1704067214501}]}}
2024-01-01T00:00:14.5066971Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOT_USDT","subscription":"ticker.DOT_USDT","id":-1,"data":[{"h":"8.6512","l":"8.0194","a":"8.2008","c":"-0.0176","b":"8.1984","bs":"32.50","k":"8.2040","ks":"36.11","i":"DOT_USDT","v":"134176.88","vv":"1126861.88","oi":"0","t":1704067214502}]}}
2024-01-01T00:00:14.5146522Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HIGH_USDT","subscription":"ticker.HIGH_USDT","id":-1,"data":[{"h":"1.7292","l":"1.6214","a":"1.6544","c":"-0.0271","b":"1.6484","bs":"243.3","k":"1.6528","ks":"0.1","i":"HIGH_USDT","v":"3435.5","vv":"5840.71","oi":"0","t":1704067214512}]}}
2024-01-01T00:00:14.5149812Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RVNUSD-PERP","subscription":"ticker.RVNUSD-PERP","id":-1,"data":[{"h":"0.021933","l":"0.020620","a":"0.021068","c":"-0.0262","b":"0.020971","bs":"24220","k":"0.021078","ks":"210","i":"RVNUSD-PERP","v":"768480","vv":"16629.86","oi":"337270","t":1704067214512}]}}
2024-01-01T00:00:14.5150608Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALUSD-PERP","subscription":"ticker.GALUSD-PERP","id":-1,"data":[{"h":"2.3410","l":"2.2376","a":"2.3238","c":"0.0139","b":"2.3022","bs":"47","k":"2.3345","ks":"21","i":"GALUSD-PERP","v":"3392","vv":"7762.75","oi":"111","t":1704067214512}]}}
2024-01-01T00:00:14.5151870Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOE_USDT","subscription":"ticker.JOE_USDT","id":-1,"data":[{"h":"0.62820","l":"0.59853","a":"0.60779","c":"-0.0054","b":"0.60648","bs":"155","k":"0.60874","ks":"610","i":"JOE_USDT","v":"22422","vv":"13853.09","oi":"0","t":1704067214512}]}}
2024-01-01T00:00:14.5210351Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USDT","subscription":"ticker.IMX_USDT","id":-1,"data":[{"h":"2.27731","l":"2.11943","a":"2.13636","c":"-0.0433","b":"2.12570","bs":"0.1","k":"2.14397","ks":"84.7","i":"IMX_USDT","v":"72340.3","vv":"159862.88","oi":"0","t":1704067214518}]}}
2024-01-01T00:00:14.5275772Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USD","subscription":"ticker.EGLD_USD","id":-1,"data":[{"h":"70.672","l":"66.794","a":"67.871","c":"-0.0106","b":"67.726","bs":"1.192","k":"67.964","ks":"1.415","i":"EGLD_USD","v":"736.817","vv":"51046.91","oi":"0","t":1704067214525}]}}
2024-01-01T00:00:14.5282930Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DYDX_USD","subscription":"ticker.DYDX_USD","id":-1,"data":[{"h":"3.1021","l":"2.8699","a":"2.9482","c":"-0.0248","b":"2.9472","bs":"30.0","k":"2.9477","ks":"0.1","i":"DYDX_USD","v":"8703.4","vv":"26264.39","oi":"0","t":1704067214525}]}}
2024-01-01T00:00:14.5288536Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USD","subscription":"ticker.AUDIO_USD","id":-1,"data":[{"h":"0.26411","l":"0.24654","a":"0.26068","c":"0.0389","b":"0.25999","bs":"11","k":"0.26105","ks":"120","i":"AUDIO_USD","v":"52934","vv":"13580.80","oi":"0","t":1704067214526}]}}
2024-01-01T00:00:14.5288804Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USD","subscription":"ticker.ENS_USD","id":-1,"data":[{"h":"10.119","l":"9.525","a":"9.655","c":"-0.0195","b":"9.638","bs":"9.94","k":"9.681","ks":"1.03","i":"ENS_USD","v":"427.63","vv":"4229.52","oi":"0","t":1704067214526}]}}
2024-01-01T00:00:14.5290927Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USD","subscription":"ticker.AVAX_USD","id":-1,"data":[{"h":"40.522","l":"37.441","a":"38.526","c":"-0.0207","b":"38.466","bs":"10.00","k":"38.509","ks":"10.00","i":"AVAX_USD","v":"19910.52","vv":"787720.03","oi":"0","t":1704067214526}]}}
2024-01-01T00:00:14.5299719Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USD","subscription":"ticker.STX_USD","id":-1,"data":[{"h":"1.53482","l":"1.39020","a":"1.50542","c":"0.0620","b":"1.50210","bs":"13","k":"1.50803","ks":"141","i":"STX_USD","v":"46604","vv":"69159.35","oi":"0","t":1704067214527}]}}
2024-01-01T00:00:14.5331718Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TONIC_USD","subscription":"ticker.TONIC_USD","id":-1,"data":[{"h":"0.00000017296","l":"0.00000017255","a":"0.00000017256","c":"-0.0023","b":"0.00000017255","bs":"29176000000","k":"0.00000017256","ks":"5157000000","i":"TONIC_USD","v":"22466000000","vv":"3880.57","oi":"0","t":1704067214531}]}}
2024-01-01T00:00:14.5345708Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOND_USD","subscription":"ticker.BOND_USD","id":-1,"data":[{"h":"4.7711","l":"4.2627","a":"4.3411","c":"-0.0572","b":"4.3359","bs":"23.45","k":"4.3636","ks":"0.63","i":"BOND_USD","v":"8965.60","vv":"41364.40","oi":"0","t":1704067214532}]}}
2024-01-01T00:00:14.5346542Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3_USD","subscription":"ticker.API3_USD","id":-1,"data":[{"h":"2.2131","l":"1.8111","a":"1.9970","c":"0.0959","b":"1.9691","bs":"290.4","k":"2.0013","ks":"135.6","i":"API3_USD","v":"29231.3","vv":"58066.36","oi":"0","t":1704067214532}]}}
2024-01-01T00:00:14.5361593Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNI_USD","subscription":"ticker.UNI_USD","id":-1,"data":[{"h":"7.6969","l":"7.1508","a":"7.2186","c":"-0.0189","b":"7.2075","bs":"376.09","k":"7.2164","ks":"376.09","i":"UNI_USD","v":"18608.58","vv":"139101.79","oi":"0","t":1704067214534}]}}
2024-01-01T00:00:14.5363546Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RAD_USD","subscription":"ticker.RAD_USD","id":-1,"data":[{"h":"1.9689","l":"1.7152","a":"1.9375","c":"0.1265","b":"1.9261","bs":"148.3","k":"1.9390","ks":"1.1","i":"RAD_USD","v":"4051.7","vv":"7497.15","oi":"0","t":1704067214531}]}}
2024-01-01T00:00:14.5393253Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"USDT_USD","subscription":"ticker.USDT_USD","id":-1,"data":[{"h":"1.00011","l":"0.99945","a":"0.99987","c":"-0.0002","b":"0.99986","bs":"66741.8","k":"0.99987","ks":"157458.8","i":"USDT_USD","v":"5078497.6","vv":"5076990.15","oi":"0","t":1704067214537}]}}
2024-01-01T00:00:14.5393713Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOT_USD","subscription":"ticker.DOT_USD","id":-1,"data":[{"h":"8.6515","l":"8.0236","a":"8.1989","c":"-0.0183","b":"8.1985","bs":"41.24","k":"8.2026","ks":"41.24","i":"DOT_USD","v":"67727.46","vv":"569479.08","oi":"0","t":1704067214536}]}}
2024-01-01T00:00:14.5411155Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2USD-PERP","subscription":"ticker.LUNA2USD-PERP","id":-1,"data":[{"h":"0.9057","l":"0.8069","a":"0.8269","c":"-0.0392","b":"0.8247","bs":"4440","k":"0.8286","ks":"4440","i":"LUNA2USD-PERP","v":"3322","vv":"2867.82","oi":"8687","t":1704067214538}]}}
2024-01-01T00:00:14.5430418Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CELOUSD-PERP","subscription":"ticker.CELOUSD-PERP","id":-1,"data":[{"h":"0.79960","l":"0.75090","a":"0.77287","c":"-0.0217","b":"0.76965","bs":"2","k":"0.77385","ks":"2","i":"CELOUSD-PERP","v":"3466","vv":"2708.19","oi":"18008","t":1704067214541}]}}
2024-01-01T00:00:14.5450878Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3_USDT","subscription":"ticker.API3_USDT","id":-1,"data":[{"h":"2.2129","l":"1.8122","a":"1.9964","c":"0.0963","b":"1.9765","bs":"16.1","k":"2.0003","ks":"135.6","i":"API3_USDT","v":"135723.5","vv":"275350.96","oi":"0","t":1704067214542}]}}
2024-01-01T00:00:14.5453834Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GAS_USD","subscription":"ticker.GAS_USD","id":-1,"data":[{"h":"7.1180","l":"6.6469","a":"6.8402","c":"0.0152","b":"6.8172","bs":"13.3","k":"6.8412","ks":"99.7","i":"GAS_USD","v":"2202.9","vv":"14930.79","t":1704067214542}]}}
2024-01-01T00:00:14.5469152Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_BTC","subscription":"ticker.AVAX_BTC","id":-1,"data":[{"h":"0.00094844","l":"0.00089478","a":"0.00091086","c":"-0.0255","b":"0.00091001","bs":"0.36","k":"0.00091628","ks":"6.54","i":"AVAX_BTC","v":"1873.97","vv":"74108.55","oi":"0","t":1704067214544}]}}
2024-01-01T00:00:14.5506533Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COTI_USDT","subscription":"ticker.COTI_USDT","id":-1,"data":[{"h":"0.072918","l":"0.068066","a":"0.070163","c":"-0.0228","b":"0.069971","bs":"701","k":"0.070279","ks":"1","i":"COTI_USDT","v":"80476","vv":"5747.76","oi":"0","t":1704067214544}]}}
2024-01-01T00:00:14.5514335Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDR_USDT","subscription":"ticker.RNDR_USDT","id":-1,"data":[{"h":"4.66596","l":"4.36218","a":"4.46555","c":"-0.0187","b":"4.46440","bs":"30.0","k":"4.46683","ks":"0.3","i":"RNDR_USDT","v":"93671.0","vv":"427961.08","oi":"0","t":1704067214549}]}}
2024-01-01T00:00:14.5529892Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APTUSD-PERP","subscription":"ticker.APTUSD-PERP","id":-1,"data":[{"h":"9.7537","l":"9.1901","a":"9.3914","c":"0.0014","b":"9.3636","bs":"10.0","k":"9.3936","ks":"5.3","i":"APTUSD-PERP","v":"1339.0","vv":"12784.89","oi":"230.6","t":1704067214550}]}}
2024-01-01T00:00:14.5531157Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POWR_USDT","subscription":"ticker.POWR_USDT","id":-1,"data":[{"h":"0.39100","l":"0.35525","a":"0.36709","c":"-0.0593","b":"0.36652","bs":"14","k":"0.36799","ks":"736","i":"POWR_USDT","v":"13922","vv":"5266.10","oi":"0","t":1704067214550}]}}
2024-01-01T00:00:14.5541923Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GODS_USDT","subscription":"ticker.GODS_USDT","id":-1,"data":[{"h":"0.36085","l":"0.33020","a":"0.33966","c":"-0.0300","b":"0.33403","bs":"52","k":"0.34565","ks":"700","i":"GODS_USDT","v":"10019","vv":"3520.69","oi":"0","t":1704067214551}]}}
2024-01-01T00:00:14.5542646Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USDT","subscription":"ticker.GLM_USDT","id":-1,"data":[{"h":"0.24724","l":"0.23612","a":"0.23806","c":"-0.0087","b":"0.23572","bs":"14","k":"0.24383","ks":"399","i":"GLM_USDT","v":"19040","vv":"4597.07","oi":"0","t":1704067214551}]}}
2024-01-01T00:00:14.5578564Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KLAY_USDT","subscription":"ticker.KLAY_USDT","id":-1,"data":[{"h":"0.23616","l":"0.21355","a":"0.22815","c":"-0.0279","b":"0.22721","bs":"466","k":"0.22801","ks":"1249","i":"KLAY_USDT","v":"34522","vv":"7945.06","oi":"0","t":1704067214555}]}}
2024-01-01T00:00:14.5602721Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXS_USDT","subscription":"ticker.FXS_USDT","id":-1,"data":[{"h":"8.9736","l":"8.5158","a":"8.5848","c":"-0.0350","b":"8.5862","bs":"0.01","k":"8.6319","ks":"6.82","i":"FXS_USDT","v":"501.40","vv":"4442.79","oi":"0","t":1704067214558}]}}
2024-01-01T00:00:14.5615847Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TONIC_USDT","subscription":"ticker.TONIC_USDT","id":-1,"data":[{"h":"0.00000017078","l":"0.00000017023","a":"0.00000017024","c":"-0.0031","b":"0.00000017023","bs":"898000000","k":"0.00000017024","ks":"4940000000","i":"TONIC_USDT","v":"10831000000","vv":"1844.03","oi":"0","t":1704067214559}]}}
2024-01-01T00:00:14.5625994Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUI_USDT","subscription":"ticker.SUI_USDT","id":-1,"data":[{"h":"0.82985","l":"0.76546","a":"0.77524","c":"-0.0406","b":"0.77399","bs":"5011.8","k":"0.77531","ks":"5011.8","i":"SUI_USDT","v":"73444.7","vv":"59770.79","t":1704067214559}]}}
2024-01-01T00:00:14.5651445Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUIUSD-PERP","subscription":"ticker.SUIUSD-PERP","id":-1,"data":[{"h":"0.83058","l":"0.76247","a":"0.77298","c":"-0.0443","b":"0.76596","bs":"65","k":"0.78039","ks":"64","i":"SUIUSD-PERP","v":"4396","vv":"3529.69","oi":"6539","t":1704067214562}]}}
2024-01-01T00:00:14.5655209Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SC_USDT","subscription":"ticker.SC_USDT","id":-1,"data":[{"h":"0.0069976","l":"0.0065376","a":"0.0066594","c":"0.0029","b":"0.0066330","bs":"40100","k":"0.0066837","ks":"57000","i":"SC_USDT","v":"1694600","vv":"11414.20","oi":"0","t":1704067214563}]}}
2024-01-01T00:00:14.5661926Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USDT","subscription":"ticker.FET_USDT","id":-1,"data":[{"h":"0.708227","l":"0.667293","a":"0.676147","c":"-0.0231","b":"0.672094","bs":"4","k":"0.676067","ks":"59","i":"FET_USDT","v":"165147","vv":"114797.48","oi":"0","t":1704067214561}]}}
2024-01-01T00:00:14.5761932Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_EUR","subscription":"ticker.BTC_EUR","id":-1,"data":[{"h":"38923.86","l":"38163.71","a":"38439.06","c":"0.0035","b":"38423.13","bs":"0.01120","k":"38431.05","ks":"0.02363","i":"BTC_EUR","v":"7.2542","vv":"308895.21","t":1704067214574}]}}
2024-01-01T00:00:14.5774220Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKLUSD-PERP","subscription":"ticker.SKLUSD-PERP","id":-1,"data":[{"h":"0.072207","l":"0.065624","a":"0.068204","c":"-0.0253","b":"0.067796","bs":"4600","k":"0.068272","ks":"4600","i":"SKLUSD-PERP","v":"44390","vv":"3076.87","oi":"68400","t":1704067214575}]}}
2024-01-01T00:00:14.5831882Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUI_USD","subscription":"ticker.SUI_USD","id":-1,"data":[{"h":"0.83017","l":"0.76412","a":"0.77522","c":"-0.0409","b":"0.77385","bs":"3764.6","k":"0.77513","ks":"4415.3","i":"SUI_USD","v":"153305.1","vv":"123740.48","t":1704067214580}]}}
2024-01-01T00:00:14.5833568Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KDA_USD","subscription":"ticker.KDA_USD","id":-1,"data":[{"h":"1.48208","l":"1.21967","a":"1.35847","c":"0.1138","b":"1.35847","bs":"1.4","k":"1.35848","ks":"346.6","i":"KDA_USD","v":"31325.6","vv":"42513.44","t":1704067214581}]}}
2024-01-01T00:00:14.5841279Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONK_USD","subscription":"ticker.BONK_USD","id":-1,"data":[{"h":"0.000014500","l":"0.000013000","a":"0.000013319","c":"-0.0511","b":"0.000013234","bs":"12400000","k":"0.000013356","ks":"74800000","i":"BONK_USD","v":"2586560000","vv":"36328.29","t":1704067214581}]}}
2024-01-01T00:00:14.5848384Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRCUSD-PERP","subscription":"ticker.LRCUSD-PERP","id":-1,"data":[{"h":"0.32171","l":"0.29085","a":"0.29828","c":"-0.0449","b":"0.29764","bs":"6742","k":"0.29886","ks":"450","i":"LRCUSD-PERP","v":"5134","vv":"1592.34","oi":"25098","t":1704067214581}]}}
2024-01-01T00:00:14.5867772Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240329","subscription":"ticker.ETHUSD-240329","id":-1,"data":[{"h":"2414.62","l":"2354.54","a":"2382.55","c":"-0.0005","b":"2371.52","bs":"0.1340","k":"2385.95","ks":"0.8000","i":"ETHUSD-240329","v":"0.3329","vv":"794.81","oi":"25.0551","t":1704067214581}]}}
2024-01-01T00:00:14.5869974Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTOUSD-PERP","subscription":"ticker.JTOUSD-PERP","id":-1,"data":[{"h":"2.2804","l":"1.6660","a":"1.8818","c":"-0.1480","b":"1.8708","bs":"26","k":"1.8766","ks":"26","i":"JTOUSD-PERP","v":"3490","vv":"7626.62","oi":"996","t":1704067214584}]}}
2024-01-01T00:00:14.5869980Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_BTC","subscription":"ticker.LINK_BTC","id":-1,"data":[{"h":"0.00036494","l":"0.00035000","a":"0.00035350","c":"-0.0174","b":"0.00035300","bs":"502.39","k":"0.00035400","ks":"1004.78","i":"LINK_BTC","v":"7233.39","vv":"110166.36","oi":"0","t":1704067214583}]}}
2024-01-01T00:00:14.5870176Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTO_USD","subscription":"ticker.JTO_USD","id":-1,"data":[{"h":"2.2797","l":"1.7449","a":"1.8805","c":"-0.1485","b":"1.8631","bs":"154.2","k":"1.8846","ks":"150.4","i":"JTO_USD","v":"3389.8","vv":"7144.30","t":1704067214584}]}}
2024-01-01T00:00:14.5875219Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGGUSD-PERP","subscription":"ticker.YGGUSD-PERP","id":-1,"data":[{"h":"0.44442","l":"0.40800","a":"0.42538","c":"-0.0179","b":"0.42552","bs":"2","k":"0.42759","ks":"2","i":"YGGUSD-PERP","v":"3352","vv":"1453.89","oi":"1367","t":1704067214585}]}}
2024-01-01T00:00:14.5879068Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240126","subscription":"ticker.BTCUSD-240126","id":-1,"data":[{"h":"44899.9","l":"42671.3","a":"43457.5","c":"-0.0071","b":"42536.4","bs":"0.5000","k":"44368.7","ks":"0.0500","i":"BTCUSD-240126","v":"0.4234","vv":"18334.25","oi":"1.0079","t":1704067214586}]}}
2024-01-01T00:00:14.5887572Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARUSD-PERP","subscription":"ticker.ARUSD-PERP","id":-1,"data":[{"h":"9.9729","l":"9.4006","a":"9.6483","c":"-0.0054","b":"9.6267","bs":"58.3","k":"9.6463","ks":"31.1","i":"ARUSD-PERP","v":"393.9","vv":"3863.13","oi":"705.4","t":1704067214585}]}}
2024-01-01T00:00:14.5914562Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_BTC","subscription":"ticker.ETH_BTC","id":-1,"data":[{"h":"0.054447","l":"0.053564","a":"0.053967","c":"-0.0075","b":"0.053969","bs":"0.0438","k":"0.053974","ks":"0.3438","i":"ETH_BTC","v":"283.9561","vv":"650453.01","oi":"0","t":1704067214589}]}}
2024-01-01T00:00:14.5928172Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SNXUSD-PERP","subscription":"ticker.SNXUSD-PERP","id":-1,"data":[{"h":"4.0592","l":"3.7700","a":"3.8697","c":"0.0027","b":"3.8584","bs":"1","k":"3.8661","ks":"290","i":"SNXUSD-PERP","v":"3908","vv":"15317.92","oi":"5919","t":1704067214589}]}}
2024-01-01T00:00:14.5935748Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNE_USDT","subscription":"ticker.RUNE_USDT","id":-1,"data":[{"h":"5.3406","l":"5.0058","a":"5.1561","c":"-0.0147","b":"5.1503","bs":"20.2","k":"5.1709","ks":"48.9","i":"RUNE_USDT","v":"10278.6","vv":"53533.71","oi":"0","t":1704067214591}]}}
2024-01-01T00:00:14.5936587Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SAND_USDT","subscription":"ticker.SAND_USDT","id":-1,"data":[{"h":"0.60471","l":"0.57147","a":"0.59424","c":"0.0326","b":"0.59424","bs":"250.0","k":"0.59474","ks":"250.0","i":"SAND_USDT","v":"201470.9","vv":"119088.92","oi":"0","t":1704067214591}]}}
2024-01-01T00:00:14.5957265Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALA_USDT","subscription":"ticker.GALA_USDT","id":-1,"data":[{"h":"0.031481","l":"0.029476","a":"0.030349","c":"-0.0096","b":"0.030316","bs":"4944","k":"0.030348","ks":"8112","i":"GALA_USDT","v":"2382235","vv":"73634.90","oi":"0","t":1704067214591}]}}
2024-01-01T00:00:14.5968538Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USDT","subscription":"ticker.FTM_USDT","id":-1,"data":[{"h":"0.48952","l":"0.45541","a":"0.47395","c":"0.0187","b":"0.47334","bs":"3000","k":"0.47395","ks":"31650","i":"FTM_USDT","v":"686166","vv":"327240.61","oi":"0","t":1704067214593}]}}
2024-01-01T00:00:14.5971800Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PLA_USDT","subscription":"ticker.PLA_USDT","id":-1,"data":[{"h":"0.21629","l":"0.20957","a":"0.21118","c":"-0.0094","b":"0.21081","bs":"2596","k":"0.21176","ks":"5275","i":"PLA_USDT","v":"29233","vv":"6218.79","oi":"0","t":1704067214594}]}}
2024-01-01T00:00:14.5977888Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANAUSD-PERP","subscription":"ticker.MANAUSD-PERP","id":-1,"data":[{"h":"0.53195","l":"0.50860","a":"0.52046","c":"0.0099","b":"0.51956","bs":"959","k":"0.52200","ks":"964","i":"MANAUSD-PERP","v":"3447","vv":"1804.04","oi":"16079","t":1704067214594}]}}
2024-01-01T00:00:14.5983171Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZUSD-PERP","subscription":"ticker.CHZUSD-PERP","id":-1,"data":[{"h":"0.08893","l":"0.08498","a":"0.08624","c":"-0.0202","b":"0.08615","bs":"1000","k":"0.08642","ks":"13720","i":"CHZUSD-PERP","v":"40980","vv":"3603.80","oi":"116090","t":1704067214596}]}}
2024-01-01T00:00:14.5988780Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240628","subscription":"ticker.ETHUSD-240628","id":-1,"data":[{"h":"2488.18","l":"2425.12","a":"2441.35","c":"0.0017","b":"2394.88","bs":"2.4000","k":"2456.94","ks":"0.8000","i":"ETHUSD-240628","v":"0.3335","vv":"819.55","oi":"0.0389","t":1704067214596}]}}
2024-01-01T00:00:14.5994577Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCHUSD-PERP","subscription":"ticker.1INCHUSD-PERP","id":-1,"data":[{"h":"0.43629","l":"0.41564","a":"0.43123","c":"0.0287","b":"0.43389","bs":"11","k":"0.43524","ks":"2","i":"1INCHUSD-PERP","v":"3978","vv":"1696.51","oi":"29115","t":1704067214597}]}}
2024-01-01T00:00:14.5997049Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATICUSD-PERP","subscription":"ticker.MATICUSD-PERP","id":-1,"data":[{"h":"1.01183","l":"0.94345","a":"0.97030","c":"0.0207","b":"0.96892","bs":"4701","k":"0.97050","ks":"515","i":"MATICUSD-PERP","v":"8165","vv":"7923.38","oi":"18811","t":1704067214597}]}}
2024-01-01T00:00:14.6002993Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFIUSD-PERP","subscription":"ticker.YFIUSD-PERP","id":-1,"data":[{"h":"8338.42","l":"7936.00","a":"8087.55","c":"-0.0147","b":"8026.87","bs":"0.2481","k":"8144.00","ks":"0.0061","i":"YFIUSD-PERP","v":"0.3755","vv":"3083.38","oi":"1.1027","t":1704067214598}]}}
2024-01-01T00:00:14.6009110Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVA_USDT","subscription":"ticker.KAVA_USDT","id":-1,"data":[{"h":"0.9034","l":"0.8623","a":"0.8745","c":"0.0089","b":"0.8706","bs":"296.0","k":"0.8753","ks":"230.3","i":"KAVA_USDT","v":"8586.6","vv":"7621.38","oi":"0","t":1704067214598}]}}
2024-01-01T00:00:14.6018888Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVEUSD-PERP","subscription":"ticker.AAVEUSD-PERP","id":-1,"data":[{"h":"118.663","l":"106.407","a":"108.731","c":"-0.0206","b":"108.473","bs":"9.52","k":"108.843","ks":"4.57","i":"AAVEUSD-PERP","v":"179.51","vv":"20333.25","oi":"113.12","t":1704067214599}]}}
2024-01-01T00:00:14.6018950Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PEPE_USDT","subscription":"ticker.PEPE_USDT","id":-1,"data":[{"h":"0.0000013478","l":"0.0000012556","a":"0.0000012890","c":"-0.0125","b":"0.0000012701","bs":"392500000","k":"0.0000012956","ks":"48200000","i":"PEPE_USDT","v":"6428500000","vv":"8499.91","t":1704067214599}]}}
2024-01-01T00:00:14.6024251Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RLC_USDT","subscription":"ticker.RLC_USDT","id":-1,"data":[{"h":"1.7794","l":"1.6804","a":"1.7184","c":"-0.0164","b":"1.7105","bs":"581.6","k":"1.7271","ks":"53.5","i":"RLC_USDT","v":"3402.9","vv":"5957.23","oi":"0","t":1704067214600}]}}
2024-01-01T00:00:14.6025011Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOMUSD-PERP","subscription":"ticker.ATOMUSD-PERP","id":-1,"data":[{"h":"10.983","l":"10.403","a":"10.595","c":"-0.0149","b":"10.581","bs":"47.1","k":"10.605","ks":"69.0","i":"ATOMUSD-PERP","v":"334.2","vv":"3623.22","oi":"932.9","t":1704067214596}]}}
2024-01-01T00:00:14.6026421Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RSR_USDT","subscription":"ticker.RSR_USDT","id":-1,"data":[{"h":"0.0034179","l":"0.0031126","a":"0.0032488","c":"0.0246","b":"0.0032444","bs":"81260","k":"0.0032560","ks":"10930","i":"RSR_USDT","v":"15424140","vv":"49541.02","oi":"0","t":1704067214600}]}}
2024-01-01T00:00:14.6057042Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADAUSD-PERP","subscription":"ticker.ADAUSD-PERP","id":-1,"data":[{"h":"0.61000","l":"0.57924","a":"0.59373","c":"-0.0119","b":"0.59290","bs":"1500","k":"0.59410","ks":"842","i":"ADAUSD-PERP","v":"17450","vv":"10366.25","oi":"114326","t":1704067214603}]}}
2024-01-01T00:00:14.6057341Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-PERP","subscription":"ticker.BTCUSD-PERP","id":-1,"data":[{"h":"42889.1","l":"41973.2","a":"42272.1","c":"0.0027","b":"42269.3","bs":"0.1000","k":"42277.5","ks":"0.6394","i":"BTCUSD-PERP","v":"10303.0768","vv":"437332002.33","oi":"119.1280","t":1704067214604}]}}
2024-01-01T00:00:14.6086549Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIME_USDT","subscription":"ticker.BIGTIME_USDT","id":-1,"data":[{"h":"0.52974","l":"0.47576","a":"0.48985","c":"-0.0453","b":"0.48722","bs":"204","k":"0.48948","ks":"204","i":"BIGTIME_USDT","v":"4616","vv":"2350.22","t":1704067214604}]}}
2024-01-01T00:00:14.6176158Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USDT","subscription":"ticker.FIL_USDT","id":-1,"data":[{"h":"7.4521","l":"5.9390","a":"6.9135","c":"0.1522","b":"6.8993","bs":"10.00","k":"6.9111","ks":"0.02","i":"FIL_USDT","v":"83523.83","vv":"561628.23","oi":"0","t":1704067214615}]}}
2024-01-01T00:00:14.6178998Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETC_USDT","subscription":"ticker.ETC_USDT","id":-1,"data":[{"h":"22.430","l":"21.294","a":"21.912","c":"-0.0166","b":"21.890","bs":"707.35","k":"21.931","ks":"684.54","i":"ETC_USDT","v":"7684.46","vv":"169910.04","oi":"0","t":1704067214615}]}}
2024-01-01T00:00:14.6191276Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CFXUSD-PERP","subscription":"ticker.CFXUSD-PERP","id":-1,"data":[{"h":"0.19801","l":"0.18346","a":"0.19497","c":"0.0558","b":"0.19438","bs":"480","k":"0.19544","ks":"510","i":"CFXUSD-PERP","v":"33620","vv":"6335.46","oi":"84480","t":1704067214617}]}}
2024-01-01T00:00:14.6193785Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOOUSD-PERP","subscription":"ticker.WOOUSD-PERP","id":-1,"data":[{"h":"0.43237","l":"0.38456","a":"0.39636","c":"-0.0487","b":"0.39384","bs":"120","k":"0.40096","ks":"120","i":"WOOUSD-PERP","v":"39880","vv":"16631.40","oi":"23110","t":1704067214617}]}}
2024-01-01T00:00:14.6206073Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_USDT","subscription":"ticker.LINK_USDT","id":-1,"data":[{"h":"15.5259","l":"14.7620","a":"14.9232","c":"-0.0158","b":"14.9212","bs":"40.00","k":"14.9232","ks":"388.81","i":"LINK_USDT","v":"25561.77","vv":"389564.48","oi":"0","t":1704067214617}]}}
2024-01-01T00:00:14.6288902Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USDT","subscription":"ticker.ETH_USDT","id":-1,"data":[{"h":"2321.27","l":"2258.14","a":"2281.33","c":"-0.0045","b":"2281.32","bs":"8.2286","k":"2281.33","ks":"1.4276","i":"ETH_USDT","v":"81037.9565","vv":"185957463.39","oi":"0","t":1704067214620}]}}
2024-01-01T00:00:14.6288922Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_PYUSD","subscription":"ticker.ETH_PYUSD","id":-1,"data":[{"h":"2320.20","l":"2260.20","a":"2280.88","c":"-0.0052","b":"2278.40","bs":"0.0631","k":"2285.32","ks":"0.0631","i":"ETH_PYUSD","v":"444.2606","vv":"1023382.64","t":1704067214626}]}}
2024-01-01T00:00:14.6297055Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEARUSD-PERP","subscription":"ticker.NEARUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.5153","a":"3.6482","c":"-0.0070","b":"3.6500","bs":"1","k":"3.6573","ks":"136","i":"NEARUSD-PERP","v":"4097","vv":"15093.43","oi":"5893","t":1704067214628}]}}
2024-01-01T00:00:14.6305951Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONEUSD-PERP","subscription":"ticker.ONEUSD-PERP","id":-1,"data":[{"h":"0.019659","l":"0.018297","a":"0.018821","c":"-0.0185","b":"0.018388","bs":"2710","k":"0.018804","ks":"5000","i":"ONEUSD-PERP","v":"119930","vv":"2299.03","oi":"191940","t":1704067214628}]}}
2024-01-01T00:00:14.6321270Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNCUSD-PERP","subscription":"ticker.LUNCUSD-PERP","id":-1,"data":[{"h":"0.00015412","l":"0.00013522","a":"0.00013858","c":"-0.0325","b":"0.00013812","bs":"790000","k":"0.00013881","ks":"33270000","i":"LUNCUSD-PERP","v":"38180000","vv":"5496.59","oi":"87740000","t":1704067214627}]}}
2024-01-01T00:00:14.6332507Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GTCUSD-PERP","subscription":"ticker.GTCUSD-PERP","id":-1,"data":[{"h":"1.43180","l":"1.34011","a":"1.34204","c":"-0.0485","b":"1.34225","bs":"74.5","k":"1.34584","ks":"74.3","i":"GTCUSD-PERP","v":"331.1","vv":"460.55","oi":"1423.3","t":1704067214627}]}}
2024-01-01T00:00:14.6332542Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICPUSD-PERP","subscription":"ticker.ICPUSD-PERP","id":-1,"data":[{"h":"15.2146","l":"11.9929","a":"13.3164","c":"0.0875","b":"13.2867","bs":"0.1","k":"13.3866","ks":"3.7","i":"ICPUSD-PERP","v":"6225.3","vv":"87595.92","oi":"1001.0","t":1704067214628}]}}
2024-01-01T00:00:14.6350636Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BANDUSD-PERP","subscription":"ticker.BANDUSD-PERP","id":-1,"data":[{"h":"2.4892","l":"1.9396","a":"2.1956","c":"0.1320","b":"2.1817","bs":"45","k":"2.1876","ks":"45","i":"BANDUSD-PERP","v":"11015","vv":"23696.83","oi":"3040","t":1704067214632}]}}
2024-01-01T00:00:14.6357499Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTR_USDT","subscription":"ticker.ASTR_USDT","id":-1,"data":[{"h":"0.146201","l":"0.134674","a":"0.136228","c":"-0.0376","b":"0.135675","bs":"230","k":"0.136620","ks":"700","i":"ASTR_USDT","v":"1833290","vv":"256326.20","oi":"0","t":1704067214633}]}}
2024-01-01T00:00:14.6371646Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUMUSD-PERP","subscription":"ticker.QTUMUSD-PERP","id":-1,"data":[{"h":"3.8632","l":"3.4887","a":"3.7232","c":"0.0534","b":"3.7009","bs":"133","k":"3.7380","ks":"13","i":"QTUMUSD-PERP","v":"4151","vv":"15166.65","oi":"1862","t":1704067214634}]}}
2024-01-01T00:00:14.6407779Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RONIN_USD","subscription":"ticker.RONIN_USD","id":-1,"data":[{"h":"1.91933","l":"1.82755","a":"1.85079","c":"-0.0298","b":"1.85079","bs":"0.1","k":"1.86158","ks":"1.1","i":"RONIN_USD","v":"1630.6","vv":"3065.11","t":1704067214638}]}}
2024-01-01T00:00:14.6425264Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KSM_USD","subscription":"ticker.KSM_USD","id":-1,"data":[{"h":"49.641","l":"43.718","a":"45.094","c":"-0.0552","b":"44.969","bs":"0.06","k":"45.185","ks":"2.20","i":"KSM_USD","v":"669.51","vv":"31662.01","oi":"0","t":1704067214639}]}}
2024-01-01T00:00:14.6429484Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYR_USD","subscription":"ticker.PYR_USD","id":-1,"data":[{"h":"8.8454","l":"7.7806","a":"8.4140","c":"0.0179","b":"8.3993","bs":"97.1","k":"8.4282","ks":"0.2","i":"PYR_USD","v":"12365.4","vv":"103414.37","oi":"0","t":1704067214640}]}}
2024-01-01T00:00:14.6447040Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETC_USD","subscription":"ticker.ETC_USD","id":-1,"data":[{"h":"22.432","l":"21.279","a":"21.900","c":"-0.0188","b":"21.877","bs":"125.36","k":"21.915","ks":"125.36","i":"ETC_USD","v":"1180.33","vv":"25891.88","oi":"0","t":1704067214642}]}}
2024-01-01T00:00:14.6448932Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNE_USD","subscription":"ticker.RUNE_USD","id":-1,"data":[{"h":"5.3410","l":"5.0000","a":"5.1559","c":"-0.0151","b":"5.1515","bs":"0.2","k":"5.1713","ks":"31.4","i":"RUNE_USD","v":"7242.6","vv":"37631.52","oi":"0","t":1704067214642}]}}
2024-01-01T00:00:14.6449252Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SAND_USD","subscription":"ticker.SAND_USD","id":-1,"data":[{"h":"0.60422","l":"0.57148","a":"0.59407","c":"0.0318","b":"0.59405","bs":"250.0","k":"0.59456","ks":"250.0","i":"SAND_USD","v":"313150.3","vv":"184790.26","oi":"0","t":1704067214643}]}}
2024-01-01T00:00:14.6458154Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USD","subscription":"ticker.ZIL_USD","id":-1,"data":[{"h":"0.025701","l":"0.024089","a":"0.024751","c":"-0.0085","b":"0.024664","bs":"4000","k":"0.024850","ks":"11500","i":"ZIL_USD","v":"1472110","vv":"37014.72","oi":"0","t":1704067214643}]}}
2024-01-01T00:00:14.6460710Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USD","subscription":"ticker.YGG_USD","id":-1,"data":[{"h":"0.44424","l":"0.40858","a":"0.42566","c":"-0.0172","b":"0.42403","bs":"471","k":"0.42720","ks":"1","i":"YGG_USD","v":"12937","vv":"5606.73","oi":"0","t":1704067214644}]}}
2024-01-01T00:00:14.6463005Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFI_USD","subscription":"ticker.YFI_USD","id":-1,"data":[{"h":"8314.39","l":"7915.98","a":"8087.34","c":"-0.0134","b":"8056.67","bs":"0.01287","k":"8104.79","ks":"0.03214","i":"YFI_USD","v":"1.2163","vv":"10006.31","oi":"0","t":1704067214644}]}}
2024-01-01T00:00:14.6463632Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USD","subscription":"ticker.XNO_USD","id":-1,"data":[{"h":"1.13382","l":"1.07743","a":"1.08194","c":"-0.0145","b":"1.07947","bs":"63.0","k":"1.08484","ks":"10.9","i":"XNO_USD","v":"5205.5","vv":"5848.77","oi":"0","t":1704067214644}]}}
2024-01-01T00:00:14.6464585Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USD","subscription":"ticker.FIL_USD","id":-1,"data":[{"h":"7.4801","l":"5.9397","a":"6.9174","c":"0.1521","b":"6.9034","bs":"21.71","k":"6.9096","ks":"0.05","i":"FIL_USD","v":"72035.67","vv":"485206.77","oi":"0","t":1704067214644}]}}
2024-01-01T00:00:14.6468367Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USD","subscription":"ticker.FTM_USD","id":-1,"data":[{"h":"0.48919","l":"0.45500","a":"0.47334","c":"0.0170","b":"0.47354","bs":"6","k":"0.47391","ks":"1","i":"FTM_USD","v":"444768","vv":"212461.15","oi":"0","t":1704067214644}]}}
2024-01-01T00:00:14.6469353Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALA_USD","subscription":"ticker.GALA_USD","id":-1,"data":[{"h":"0.031462","l":"0.029373","a":"0.030320","c":"-0.0106","b":"0.030312","bs":"1321","k":"0.030348","ks":"4942","i":"GALA_USD","v":"13276354","vv":"410789.93","oi":"0","t":1704067214644}]}}
2024-01-01T00:00:14.6498658Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FARM_USD","subscription":"ticker.FARM_USD","id":-1,"data":[{"h":"54.125","l":"47.258","a":"50.241","c":"0.0240","b":"49.925","bs":"4.44","k":"50.572","ks":"5.09","i":"FARM_USD","v":"1511.37","vv":"73946.25","oi":"0","t":1704067214647}]}}
2024-01-01T00:00:14.6501061Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXS_USD","subscription":"ticker.FXS_USD","id":-1,"data":[{"h":"8.9806","l":"8.5127","a":"8.5761","c":"-0.0365","b":"8.5547","bs":"10.25","k":"8.6216","ks":"40.72","i":"FXS_USD","v":"1077.84","vv":"9525.71","oi":"0","t":1704067214648}]}}
2024-01-01T00:00:14.6504120Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_USD","subscription":"ticker.LINK_USD","id":-1,"data":[{"h":"15.5097","l":"14.7584","a":"14.9282","c":"-0.0154","b":"14.9203","bs":"27.56","k":"14.9289","ks":"67.01","i":"LINK_USD","v":"45356.90","vv":"690965.73","oi":"0","t":1704067214647}]}}
2024-01-01T00:00:14.6510788Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SNX_USD","subscription":"ticker.SNX_USD","id":-1,"data":[{"h":"4.0542","l":"3.7570","a":"3.8638","c":"0.0020","b":"3.8571","bs":"0.2","k":"3.8700","ks":"159.6","i":"SNX_USD","v":"5223.0","vv":"20698.12","oi":"0","t":1704067214648}]}}
2024-01-01T00:00:14.6511090Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USD","subscription":"ticker.SKL_USD","id":-1,"data":[{"h":"0.072418","l":"0.065458","a":"0.068112","c":"-0.0276","b":"0.067911","bs":"40","k":"0.068170","ks":"660","i":"SKL_USD","v":"351650","vv":"24581.83","oi":"0","t":1704067214649}]}}
2024-01-01T00:00:14.6553747Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKR_USD","subscription":"ticker.MKR_USD","id":-1,"data":[{"h":"1755.87","l":"1576.53","a":"1697.88","c":"0.0609","b":"1698.17","bs":"0.0005","k":"1706.17","ks":"0.0155","i":"MKR_USD","v":"12.7167","vv":"21579.79","oi":"0","t":1704067214653}]}}
2024-01-01T00:00:14.6556801Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USD","subscription":"ticker.METIS_USD","id":-1,"data":[{"h":"85.800","l":"72.570","a":"74.210","c":"-0.0965","b":"74.002","bs":"2.15","k":"74.419","ks":"0.17","i":"METIS_USD","v":"568.95","vv":"43970.75","oi":"0","t":1704067214653}]}}
2024-01-01T00:00:14.6566244Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USD","subscription":"ticker.ETH_USD","id":-1,"data":[{"h":"2320.16","l":"2258.22","a":"2280.76","c":"-0.0049","b":"2280.75","bs":"14.0326","k":"2280.76","ks":"0.1753","i":"ETH_USD","v":"87289.7682","vv":"200324877.65","oi":"0","t":1704067214654}]}}
2024-01-01T00:00:14.6567903Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LSK_USD","subscription":"ticker.LSK_USD","id":-1,"data":[{"h":"1.4623","l":"1.2695","a":"1.2919","c":"-0.0041","b":"1.2726","bs":"1.9","k":"1.3070","ks":"0.1","i":"LSK_USD","v":"4028.4","vv":"5454.76","oi":"0","t":1704067214654}]}}
2024-01-01T00:00:14.6569104Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRC_USD","subscription":"ticker.LRC_USD","id":-1,"data":[{"h":"0.32189","l":"0.29142","a":"0.29872","c":"-0.0439","b":"0.29780","bs":"444","k":"0.29908","ks":"332","i":"LRC_USD","v":"75455","vv":"23375.26","oi":"0","t":1704067214654}]}}
2024-01-01T00:00:14.6610619Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGEUSD-PERP","subscription":"ticker.DOGEUSD-PERP","id":-1,"data":[{"h":"0.090876","l":"0.088100","a":"0.089535","c":"-0.0052","b":"0.089424","bs":"47470","k":"0.089560","ks":"1200","i":"DOGEUSD-PERP","v":"40780","vv":"3674.70","oi":"268480","t":1704067214658}]}}
2024-01-01T00:00:14.6683593Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLD_USDT","subscription":"ticker.WLD_USDT","id":-1,"data":[{"h":"3.8773","l":"3.4999","a":"3.6301","c":"-0.0091","b":"3.6263","bs":"108.4","k":"3.6330","ks":"109.0","i":"WLD_USDT","v":"11752.7","vv":"43643.98","t":1704067214666}]}}
2024-01-01T00:00:14.6690815Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STPTUSD-PERP","subscription":"ticker.STPTUSD-PERP","id":-1,"data":[{"h":"0.063089","l":"0.060735","a":"0.061434","c":"-0.0044","b":"0.060888","bs":"820","k":"0.061848","ks":"800","i":"STPTUSD-PERP","v":"35520","vv":"2200.41","oi":"6030","t":1704067214666}]}}
2024-01-01T00:00:14.6694970Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKUSD-PERP","subscription":"ticker.ARKUSD-PERP","id":-1,"data":[{"h":"0.97758","l":"0.91637","a":"0.92682","c":"-0.0218","b":"0.92682","bs":"210","k":"0.93821","ks":"190","i":"ARKUSD-PERP","v":"140330","vv":"133706.92","oi":"13240","t":1704067214667}]}}
2024-01-01T00:00:14.6721552Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"C98_USD","subscription":"ticker.C98_USD","id":-1,"data":[{"h":"0.27520","l":"0.25254","a":"0.26163","c":"-0.0268","b":"0.25965","bs":"39","k":"0.26331","ks":"329","i":"C98_USD","v":"22658","vv":"6032.05","oi":"0","t":1704067214666}]}}
2024-01-01T00:00:14.6723445Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLD_USD","subscription":"ticker.WLD_USD","id":-1,"data":[{"h":"3.8776","l":"3.4946","a":"3.6330","c":"-0.0083","b":"3.6266","bs":"108.5","k":"3.6330","ks":"111.4","i":"WLD_USD","v":"7207.2","vv":"26697.87","t":1704067214670}]}}
2024-01-01T00:00:14.6735325Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLDUSD-PERP","subscription":"ticker.WLDUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.4888","a":"3.6337","c":"-0.0061","b":"3.6190","bs":"193","k":"3.6450","ks":"246","i":"WLDUSD-PERP","v":"5487","vv":"20245.44","oi":"388","t":1704067214671}]}}
2024-01-01T00:00:14.6746672Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AIOZ_USD","subscription":"ticker.AIOZ_USD","id":-1,"data":[{"h":"0.147384","l":"0.129981","a":"0.141289","c":"0.0763","b":"0.140555","bs":"19","k":"0.143330","ks":"3858","i":"AIOZ_USD","v":"317107","vv":"44088.62","oi":"0","t":1704067214670}]}}
2024-01-01T00:00:14.6746710Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USD","subscription":"ticker.AGLD_USD","id":-1,"data":[{"h":"1.28984","l":"1.18000","a":"1.22728","c":"-0.0294","b":"1.22156","bs":"87","k":"1.22773","ks":"36","i":"AGLD_USD","v":"6916","vv":"8664.72","oi":"0","t":1704067214670}]}}
2024-01-01T00:00:14.6746811Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AERGO_USD","subscription":"ticker.AERGO_USD","id":-1,"data":[{"h":"0.15256","l":"0.14614","a":"0.14641","c":"-0.0147","b":"0.14621","bs":"68","k":"0.14641","ks":"1","i":"AERGO_USD","v":"8640","vv":"1294.07","oi":"0","t":1704067214670}]}}
2024-01-01T00:00:14.6746830Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACH_USD","subscription":"ticker.ACH_USD","id":-1,"data":[{"h":"0.022067","l":"0.020883","a":"0.021280","c":"-0.0086","b":"0.021241","bs":"4560","k":"0.021290","ks":"10","i":"ACH_USD","v":"615850","vv":"13345.30","oi":"0","t":1704067214670}]}}
2024-01-01T00:00:14.6754004Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTRUSD-PERP","subscription":"ticker.ASTRUSD-PERP","id":-1,"data":[{"h":"0.146146","l":"0.134326","a":"0.136043","c":"-0.0367","b":"0.135591","bs":"770","k":"0.136380","ks":"15430","i":"ASTRUSD-PERP","v":"40190","vv":"5600.41","oi":"14500","t":1704067214672}]}}
2024-01-01T00:00:14.6759588Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAXPUSD-PERP","subscription":"ticker.WAXPUSD-PERP","id":-1,"data":[{"h":"0.072267","l":"0.068794","a":"0.070105","c":"0.0082","b":"0.069727","bs":"710","k":"0.070392","ks":"710","i":"WAXPUSD-PERP","v":"34390","vv":"2408.78","oi":"1603870","t":1704067214673}]}}
2024-01-01T00:00:14.6761174Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEI_USD","subscription":"ticker.SEI_USD","id":-1,"data":[{"h":"0.63926","l":"0.55547","a":"0.56148","c":"-0.0524","b":"0.55910","bs":"454","k":"0.56158","ks":"3078","i":"SEI_USD","v":"163426","vv":"97733.98","t":1704067214674}]}}
2024-01-01T00:00:14.6769484Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OPUSD-PERP","subscription":"ticker.OPUSD-PERP","id":-1,"data":[{"h":"3.9230","l":"3.6015","a":"3.7156","c":"0.0317","b":"3.7016","bs":"1","k":"3.7177","ks":"13","i":"OPUSD-PERP","v":"3860","vv":"14552.34","oi":"1081","t":1704067214674}]}}
2024-01-01T00:00:14.6770224Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACHUSD-PERP","subscription":"ticker.ACHUSD-PERP","id":-1,"data":[{"h":"0.022091","l":"0.020880","a":"0.021317","c":"-0.0057","b":"0.021242","bs":"4600","k":"0.021380","ks":"2300","i":"ACHUSD-PERP","v":"336800","vv":"7264.55","oi":"231700","t":1704067214673}]}}
2024-01-01T00:00:14.6784832Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BATUSD-PERP","subscription":"ticker.BATUSD-PERP","id":-1,"data":[{"h":"0.26500","l":"0.24558","a":"0.25703","c":"0.0441","b":"0.25662","bs":"17559","k":"0.25728","ks":"3","i":"BATUSD-PERP","v":"4028","vv":"1033.88","oi":"50673","t":1704067214673}]}}
2024-01-01T00:00:14.6796319Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DYDXUSD-PERP","subscription":"ticker.DYDXUSD-PERP","id":-1,"data":[{"h":"3.1009","l":"2.8698","a":"2.9500","c":"-0.0250","b":"2.9440","bs":"683.7","k":"2.9540","ks":"174.0","i":"DYDXUSD-PERP","v":"1163.8","vv":"3512.97","oi":"2599.7","t":1704067214677}]}}
2024-01-01T00:00:14.6873153Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMT_USDT","subscription":"ticker.GMT_USDT","id":-1,"data":[{"h":"0.33605","l":"0.29127","a":"0.31885","c":"0.0734","b":"0.31769","bs":"26.8","k":"0.31957","ks":"307.6","i":"GMT_USDT","v":"6031.0","vv":"1884.41","t":1704067214684}]}}
2024-01-01T00:00:14.6909848Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAXUSD-PERP","subscription":"ticker.AVAXUSD-PERP","id":-1,"data":[{"h":"40.577","l":"37.810","a":"38.584","c":"-0.0204","b":"38.468","bs":"1.0","k":"38.539","ks":"4.7","i":"AVAXUSD-PERP","v":"1994.4","vv":"79514.92","oi":"1051.0","t":1704067214686}]}}
2024-01-01T00:00:14.6929451Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AXSUSD-PERP","subscription":"ticker.AXSUSD-PERP","id":-1,"data":[{"h":"9.260","l":"8.578","a":"8.855","c":"-0.0243","b":"8.847","bs":"0.3","k":"8.855","ks":"510.0","i":"AXSUSD-PERP","v":"1355.4","vv":"12033.27","oi":"1729.2","t":1704067214687}]}}
2024-01-01T00:00:14.6931357Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHIUSD-PERP","subscription":"ticker.SUSHIUSD-PERP","id":-1,"data":[{"h":"1.3834","l":"1.2110","a":"1.2517","c":"-0.0952","b":"1.2486","bs":"3596","k":"1.2555","ks":"648","i":"SUSHIUSD-PERP","v":"4969","vv":"6490.57","oi":"12213","t":1704067214690}]}}
2024-01-01T00:00:14.6933151Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRVUSD-PERP","subscription":"ticker.CRVUSD-PERP","id":-1,"data":[{"h":"0.6357","l":"0.5899","a":"0.6049","c":"-0.0283","b":"0.6038","bs":"200","k":"0.6051","ks":"200","i":"CRVUSD-PERP","v":"4930","vv":"3086.44","oi":"14225","t":1704067214690}]}}
2024-01-01T00:00:14.6948698Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCHUSD-PERP","subscription":"ticker.BCHUSD-PERP","id":-1,"data":[{"h":"272.30","l":"252.55","a":"259.29","c":"-0.0406","b":"259.00","bs":"0.10","k":"259.61","ks":"4.51","i":"BCHUSD-PERP","v":"47.80","vv":"12596.23","oi":"123.24","t":1704067214692}]}}
2024-01-01T00:00:14.6953718Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNIUSD-PERP","subscription":"ticker.UNIUSD-PERP","id":-1,"data":[{"h":"7.6935","l":"7.1589","a":"7.2194","c":"-0.0185","b":"7.2020","bs":"556.1","k":"7.2195","ks":"34.3","i":"UNIUSD-PERP","v":"1756.2","vv":"13114.05","oi":"2720.7","t":1704067214693}]}}
2024-01-01T00:00:14.6988861Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLUX_USDT","subscription":"ticker.FLUX_USDT","id":-1,"data":[{"h":"0.65960","l":"0.61789","a":"0.62458","c":"-0.0141","b":"0.62192","bs":"420.9","k":"0.62678","ks":"99.8","i":"FLUX_USDT","v":"42375.4","vv":"27279.71","oi":"0","t":1704067214696}]}}
2024-01-01T00:00:14.6998015Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLDUSD-PERP","subscription":"ticker.EGLDUSD-PERP","id":-1,"data":[{"h":"70.784","l":"66.774","a":"68.026","c":"-0.0091","b":"67.705","bs":"59.88","k":"68.243","ks":"0.50","i":"EGLDUSD-PERP","v":"156.41","vv":"10885.95","oi":"400.63","t":1704067214685}]}}
2024-01-01T00:00:14.6998183Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJUSD-PERP","subscription":"ticker.ENJUSD-PERP","id":-1,"data":[{"h":"0.39211","l":"0.36402","a":"0.37860","c":"0.0271","b":"0.37385","bs":"5289","k":"0.37884","ks":"5332","i":"ENJUSD-PERP","v":"3580","vv":"1357.27","oi":"15916","t":1704067214691}]}}
2024-01-01T00:00:14.7001096Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PEPEUSD-PERP","subscription":"ticker.PEPEUSD-PERP","id":-1,"data":[{"h":"0.0000013530","l":"0.0000012625","a":"0.0000012932","c":"-0.0102","b":"0.0000012893","bs":"934000000","k":"0.0000012964","ks":"82000000","i":"PEPEUSD-PERP","v":"3550000000","vv":"4713.12","oi":"4276000000","t":1704067214697}]}}
2024-01-01T00:00:14.7063361Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYR_USDT","subscription":"ticker.PYR_USDT","id":-1,"data":[{"h":"8.8621","l":"7.7816","a":"8.4184","c":"0.0198","b":"8.4233","bs":"102.4","k":"8.4488","ks":"102.4","i":"PYR_USDT","v":"35545.1","vv":"299219.79","oi":"0","t":1704067214703}]}}
2024-01-01T00:00:14.7076995Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IQ_USD","subscription":"ticker.IQ_USD","id":-1,"data":[{"h":"0.0058757","l":"0.0056182","a":"0.0056715","c":"-0.0059","b":"0.0056265","bs":"10","k":"0.0057239","ks":"46300","i":"IQ_USD","v":"156190","vv":"908.05","oi":"0","t":1704067214705}]}}
2024-01-01T00:00:14.7093686Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOT_USD","subscription":"ticker.HOT_USD","id":-1,"data":[{"h":"0.0025597","l":"0.0023574","a":"0.0024265","c":"-0.0271","b":"0.0024181","bs":"60300","k":"0.0024272","ks":"500","i":"HOT_USD","v":"6161700","vv":"15192.02","oi":"0","t":1704067214705}]}}
2024-01-01T00:00:14.7093984Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USD","subscription":"ticker.GRT_USD","id":-1,"data":[{"h":"0.19016","l":"0.17668","a":"0.18411","c":"0.0337","b":"0.18448","bs":"500","k":"0.18468","ks":"500","i":"GRT_USD","v":"302492","vv":"55555.94","oi":"0","t":1704067214707}]}}
2024-01-01T00:00:14.7114351Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DIA_USD","subscription":"ticker.DIA_USD","id":-1,"data":[{"h":"0.57091","l":"0.37458","a":"0.47154","c":"0.2495","b":"0.45517","bs":"118","k":"0.47102","ks":"544","i":"DIA_USD","v":"339801","vv":"161908.09","oi":"0","t":1704067214708}]}}
2024-01-01T00:00:14.7143259Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMX_USD","subscription":"ticker.GMX_USD","id":-1,"data":[{"h":"57.882","l":"54.009","a":"55.076","c":"-0.0313","b":"54.972","bs":"0.51","k":"55.201","ks":"1.71","i":"GMX_USD","v":"123.07","vv":"6955.90","oi":"0","t":1704067214711}]}}
2024-01-01T00:00:14.7144982Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLYX_USD","subscription":"ticker.POLYX_USD","id":-1,"data":[{"h":"0.19596","l":"0.18691","a":"0.19030","c":"0.0112","b":"0.19019","bs":"510","k":"0.19046","ks":"1","i":"POLYX_USD","v":"70250","vv":"13396.55","oi":"0","t":1704067214711}]}}
2024-01-01T00:00:14.7166250Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OP_USD","subscription":"ticker.OP_USD","id":-1,"data":[{"h":"3.9120","l":"3.5964","a":"3.7139","c":"0.0322","b":"3.6944","bs":"24.2","k":"3.7299","ks":"57.1","i":"OP_USD","v":"47090.5","vv":"177365.87","oi":"0","t":1704067214701}]}}
2024-01-01T00:00:14.7166264Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OLE_USD","subscription":"ticker.OLE_USD","id":-1,"data":[{"h":"0.013288","l":"0.012250","a":"0.012665","c":"0.0033","b":"0.012538","bs":"7080","k":"0.012665","ks":"10","i":"OLE_USD","v":"575910","vv":"7264.19","t":1704067214701}]}}
2024-01-01T00:00:14.7166897Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PENDLEUSD-PERP","subscription":"ticker.PENDLEUSD-PERP","id":-1,"data":[{"h":"1.24149","l":"1.14782","a":"1.18652","c":"-0.0082","b":"1.18369","bs":"91","k":"1.18652","ks":"1","i":"PENDLEUSD-PERP","v":"3984","vv":"4773.38","oi":"4970","t":1704067214711}]}}
2024-01-01T00:00:14.7198552Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOBA_USD","subscription":"ticker.BOBA_USD","id":-1,"data":[{"h":"0.29704","l":"0.25295","a":"0.25961","c":"-0.1260","b":"0.25884","bs":"2490","k":"0.26062","ks":"580","i":"BOBA_USD","v":"36594","vv":"10105.67","t":1704067214717}]}}
2024-01-01T00:00:14.7206264Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USD","subscription":"ticker.OCEAN_USD","id":-1,"data":[{"h":"0.52427","l":"0.49825","a":"0.50473","c":"-0.0160","b":"0.49976","bs":"240","k":"0.50827","ks":"192","i":"OCEAN_USD","v":"35172","vv":"18219.91","oi":"0","t":1704067214702}]}}
2024-01-01T00:00:14.7206289Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USD","subscription":"ticker.NMR_USD","id":-1,"data":[{"h":"21.696","l":"19.631","a":"20.352","c":"0.0096","b":"20.342","bs":"12.80","k":"20.508","ks":"12.80","i":"NMR_USD","v":"597.74","vv":"12159.92","oi":"0","t":1704067214702}]}}
2024-01-01T00:00:14.7206295Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USD","subscription":"ticker.NEO_USD","id":-1,"data":[{"h":"14.4829","l":"13.4443","a":"13.9504","c":"0.0370","b":"13.9098","bs":"6.78","k":"13.9807","ks":"0.01","i":"NEO_USD","v":"332.66","vv":"4710.04","oi":"0","t":1704067214702}]}}
2024-01-01T00:00:14.7206301Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MOVR_USD","subscription":"ticker.MOVR_USD","id":-1,"data":[{"h":"28.656","l":"23.856","a":"24.820","c":"-0.0808","b":"24.763","bs":"16.38","k":"25.006","ks":"16.38","i":"MOVR_USD","v":"8434.59","vv":"221930.62","oi":"0","t":1704067214702}]}}
2024-01-01T00:00:14.7211083Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNFI_USD","subscription":"ticker.UNFI_USD","id":-1,"data":[{"h":"7.8189","l":"7.0577","a":"7.3095","c":"-0.0114","b":"7.1694","bs":"35.09","k":"7.3170","ks":"12.01","i":"UNFI_USD","v":"4290.05","vv":"32231.79","oi":"0","t":1704067214719}]}}
2024-01-01T00:00:14.7211252Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UMA_USD","subscription":"ticker.UMA_USD","id":-1,"data":[{"h":"2.2830","l":"2.1480","a":"2.2160","c":"-0.0129","b":"2.1888","bs":"39.4","k":"2.2312","ks":"0.1","i":"UMA_USD","v":"544.3","vv":"1217.73","oi":"0","t":1704067214719}]}}
2024-01-01T00:00:14.7211277Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"T_USD","subscription":"ticker.T_USD","id":-1,"data":[{"h":"0.025495","l":"0.024396","a":"0.024714","c":"0.0001","b":"0.024468","bs":"10380","k":"0.024968","ks":"10380","i":"T_USD","v":"92210","vv":"2299.37","oi":"0","t":1704067214719}]}}
2024-01-01T00:00:14.7218039Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USD","subscription":"ticker.TRB_USD","id":-1,"data":[{"h":"620.000","l":"182.607","a":"194.000","c":"-0.2547","b":"190.000","bs":"5.92","k":"216.887","ks":"0.40","i":"TRB_USD","v":"3293.77","vv":"1188775.66","oi":"0","t":1704067214720}]}}
2024-01-01T00:00:14.7258179Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USD","subscription":"ticker.SUSHI_USD","id":-1,"data":[{"h":"1.3827","l":"1.2121","a":"1.2516","c":"-0.0948","b":"1.2525","bs":"80.0","k":"1.2554","ks":"75.0","i":"SUSHI_USD","v":"12451.2","vv":"16047.65","oi":"0","t":1704067214720}]}}
2024-01-01T00:00:14.7258205Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUPER_USD","subscription":"ticker.SUPER_USD","id":-1,"data":[{"h":"0.63976","l":"0.59168","a":"0.60770","c":"-0.0234","b":"0.59235","bs":"176","k":"0.61006","ks":"204","i":"SUPER_USD","v":"57582","vv":"35879.54","oi":"0","t":1704067214720}]}}
2024-01-01T00:00:14.7260689Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STRAX_USD","subscription":"ticker.STRAX_USD","id":-1,"data":[{"h":"1.01321","l":"0.95802","a":"0.97207","c":"-0.0370","b":"0.97009","bs":"275.1","k":"0.97270","ks":"2.7","i":"STRAX_USD","v":"8340.4","vv":"8203.38","oi":"0","t":1704067214720}]}}
2024-01-01T00:00:14.7267566Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYTH_USD","subscription":"ticker.PYTH_USD","id":-1,"data":[{"h":"0.33769","l":"0.31376","a":"0.32586","c":"-0.0140","b":"0.31982","bs":"1194","k":"0.32642","ks":"810","i":"PYTH_USD","v":"13874","vv":"4592.40","t":1704067214718}]}}
2024-01-01T00:00:14.7267673Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POWRUSD-PERP","subscription":"ticker.POWRUSD-PERP","id":-1,"data":[{"h":"0.39312","l":"0.35776","a":"0.36627","c":"-0.0633","b":"0.36712","bs":"10","k":"0.36812","ks":"400","i":"POWRUSD-PERP","v":"33420","vv":"12748.17","oi":"3110","t":1704067214719}]}}
2024-01-01T00:00:14.7267676Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLYXUSD-PERP","subscription":"ticker.POLYXUSD-PERP","id":-1,"data":[{"h":"0.19661","l":"0.18613","a":"0.18977","c":"0.0086","b":"0.18914","bs":"570","k":"0.19182","ks":"260","i":"POLYXUSD-PERP","v":"33570","vv":"6407.78","oi":"4170","t":1704067214719}]}}
2024-01-01T00:00:14.7270101Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REQ_USD","subscription":"ticker.REQ_USD","id":-1,"data":[{"h":"0.09704","l":"0.09354","a":"0.09443","c":"-0.0069","b":"0.09399","bs":"1306","k":"0.09489","ks":"1","i":"REQ_USD","v":"67040","vv":"6415.37","oi":"0","t":1704067214722}]}}
2024-01-01T00:00:14.7270111Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REEF_USD","subscription":"ticker.REEF_USD","id":-1,"data":[{"h":"0.0022538","l":"0.0020994","a":"0.0021679","c":"-0.0100","b":"0.0021544","bs":"117900","k":"0.0021746","ks":"900","i":"REEF_USD","v":"3524100","vv":"7769.73","oi":"0","t":1704067214722}]}}
2024-01-01T00:00:14.7270116Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RADAR_USD","subscription":"ticker.RADAR_USD","id":-1,"data":[{"h":"0.007119","l":"0.006864","a":"0.006864","c":"-0.0132","b":"0.006863","bs":"18410","k":"0.007047","ks":"37890","i":"RADAR_USD","v":"1777510","vv":"12468.97","oi":"0","t":1704067214722}]}}
2024-01-01T00:00:14.7270122Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USD","subscription":"ticker.QTUM_USD","id":-1,"data":[{"h":"3.8416","l":"3.4953","a":"3.7117","c":"0.0513","b":"3.7025","bs":"36.0","k":"3.7183","ks":"71.0","i":"QTUM_USD","v":"3723.7","vv":"13723.39","oi":"0","t":1704067214723}]}}
2024-01-01T00:00:14.7270137Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QI_USD","subscription":"ticker.QI_USD","id":-1,"data":[{"h":"0.020641","l":"0.018920","a":"0.019373","c":"-0.0404","b":"0.019326","bs":"121670","k":"0.019430","ks":"1450","i":"QI_USD","v":"2391260","vv":"47520.50","oi":"0","t":1704067214723}]}}
2024-01-01T00:00:14.7298110Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIMEUSD-PERP","subscription":"ticker.BIGTIMEUSD-PERP","id":-1,"data":[{"h":"0.53004","l":"0.47115","a":"0.48932","c":"-0.0442","b":"0.48851","bs":"240","k":"0.49000","ks":"100","i":"BIGTIMEUSD-PERP","v":"35810","vv":"18384.04","oi":"5290","t":1704067214727}]}}
2024-01-01T00:00:14.7304412Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIME_USD","subscription":"ticker.BIGTIME_USD","id":-1,"data":[{"h":"0.52926","l":"0.46532","a":"0.48905","c":"-0.0467","b":"0.48698","bs":"545","k":"0.48971","ks":"1999","i":"BIGTIME_USD","v":"22729","vv":"11511.40","t":1704067214727}]}}
2024-01-01T00:00:14.7310358Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STRAXUSD-PERP","subscription":"ticker.STRAXUSD-PERP","id":-1,"data":[{"h":"1.01624","l":"0.95456","a":"0.97057","c":"-0.0386","b":"0.97057","bs":"1","k":"0.97831","ks":"51","i":"STRAXUSD-PERP","v":"3512","vv":"3474.84","oi":"6267","t":1704067214728}]}}
2024-01-01T00:00:14.7313808Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARBUSD-PERP","subscription":"ticker.ARBUSD-PERP","id":-1,"data":[{"h":"1.6650","l":"1.4802","a":"1.5622","c":"0.0554","b":"1.5609","bs":"2","k":"1.5657","ks":"31","i":"ARBUSD-PERP","v":"18949","vv":"30285.43","oi":"5573","t":1704067214726}]}}
2024-01-01T00:00:14.7329512Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RDNT_USD","subscription":"ticker.RDNT_USD","id":-1,"data":[{"h":"0.32508","l":"0.29725","a":"0.30668","c":"0.0233","b":"0.30599","bs":"319","k":"0.30668","ks":"7","i":"RDNT_USD","v":"8080","vv":"2551.09","t":1704067214730}]}}
2024-01-01T00:00:14.7344498Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CQT_USD","subscription":"ticker.CQT_USD","id":-1,"data":[{"h":"0.255846","l":"0.236099","a":"0.247883","c":"0.0167","b":"0.247883","bs":"8000","k":"0.247884","ks":"882","i":"CQT_USD","v":"64746","vv":"16170.63","oi":"0","t":1704067214731}]}}
2024-01-01T00:00:14.7347910Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CKB_USD","subscription":"ticker.CKB_USD","id":-1,"data":[{"h":"0.0039900","l":"0.0036909","a":"0.0039035","c":"0.0543","b":"0.0038884","bs":"25800","k":"0.0039129","ks":"134400","i":"CKB_USD","v":"7574800","vv":"29139.03","oi":"0","t":1704067214732}]}}
2024-01-01T00:00:14.7349345Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USD","subscription":"ticker.CHZ_USD","id":-1,"data":[{"h":"0.08887","l":"0.08503","a":"0.08628","c":"-0.0195","b":"0.08621","bs":"1","k":"0.08631","ks":"33","i":"CHZ_USD","v":"153054","vv":"13450.96","oi":"0","t":1704067214732}]}}
2024-01-01T00:00:14.7358626Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BNT_USD","subscription":"ticker.BNT_USD","id":-1,"data":[{"h":"0.76287","l":"0.72284","a":"0.73421","c":"-0.0016","b":"0.73319","bs":"2","k":"0.73575","ks":"48","i":"BNT_USD","v":"4035","vv":"3003.66","oi":"0","t":1704067214733}]}}
2024-01-01T00:00:14.7364420Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_USD","subscription":"ticker.BCH_USD","id":-1,"data":[{"h":"272.14","l":"252.99","a":"259.57","c":"-0.0406","b":"259.24","bs":"1.924","k":"259.46","ks":"0.006","i":"BCH_USD","v":"85.004","vv":"22425.60","oi":"0","t":1704067214734}]}}
2024-01-01T00:00:14.7366577Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAT_USD","subscription":"ticker.BAT_USD","id":-1,"data":[{"h":"0.26590","l":"0.24466","a":"0.25671","c":"0.0447","b":"0.25629","bs":"1074","k":"0.25771","ks":"1063","i":"BAT_USD","v":"23687","vv":"6113.29","oi":"0","t":1704067214734}]}}
2024-01-01T00:00:14.7370606Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAND_USD","subscription":"ticker.BAND_USD","id":-1,"data":[{"h":"2.4999","l":"1.9375","a":"2.1964","c":"0.1336","b":"2.1765","bs":"48.0","k":"2.1965","ks":"116.3","i":"BAND_USD","v":"13225.3","vv":"28779.94","oi":"0","t":1704067214734}]}}
2024-01-01T00:00:14.7373798Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAL_USD","subscription":"ticker.BAL_USD","id":-1,"data":[{"h":"4.3184","l":"4.0702","a":"4.2590","c":"-0.0028","b":"4.2527","bs":"60.26","k":"4.2722","ks":"24.68","i":"BAL_USD","v":"389.96","vv":"1662.30","oi":"0","t":1704067214734}]}}
2024-01-01T00:00:14.7381626Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNIBOT_USD","subscription":"ticker.UNIBOT_USD","id":-1,"data":[{"h":"70.46","l":"63.47","a":"64.20","c":"-0.0660","b":"63.28","bs":"0.158","k":"64.64","ks":"3.284","i":"UNIBOT_USD","v":"33.905","vv":"2270.78","t":1704067214736}]}}
2024-01-01T00:00:14.7382678Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AMP_USD","subscription":"ticker.AMP_USD","id":-1,"data":[{"h":"0.0038153","l":"0.0035101","a":"0.0036558","c":"0.0198","b":"0.0036538","bs":"30","k":"0.0036992","ks":"25260","i":"AMP_USD","v":"1367680","vv":"4893.30","oi":"0","t":1704067214735}]}}
2024-01-01T00:00:14.7382684Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALPHA_USD","subscription":"ticker.ALPHA_USD","id":-1,"data":[{"h":"0.13265","l":"0.12200","a":"0.12572","c":"-0.0261","b":"0.12540","bs":"1995","k":"0.12593","ks":"3","i":"ALPHA_USD","v":"111257","vv":"14510.58","oi":"0","t":1704067214735}]}}
2024-01-01T00:00:14.7382688Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICE_USD","subscription":"ticker.ALICE_USD","id":-1,"data":[{"h":"1.4515","l":"1.3530","a":"1.3816","c":"-0.0299","b":"1.3766","bs":"1.3","k":"1.3814","ks":"0.7","i":"ALICE_USD","v":"3913.6","vv":"5507.39","oi":"0","t":1704067214736}]}}
2024-01-01T00:00:14.7404346Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BADGER_USD","subscription":"ticker.BADGER_USD","id":-1,"data":[{"h":"4.1555","l":"3.8543","a":"3.9701","c":"-0.0320","b":"3.9602","bs":"22.4","k":"3.9784","ks":"66.4","i":"BADGER_USD","v":"2338.9","vv":"9487.33","oi":"0","t":1704067214735}]}}
2024-01-01T00:00:14.7404384Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AURORA_USD","subscription":"ticker.AURORA_USD","id":-1,"data":[{"h":"0.301219","l":"0.263690","a":"0.265293","c":"-0.0819","b":"0.263609","bs":"271","k":"0.280061","ks":"1818","i":"AURORA_USD","v":"121238","vv":"34449.35","oi":"0","t":1704067214735}]}}
2024-01-01T00:00:14.7527454Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEIUSD-PERP","subscription":"ticker.SEIUSD-PERP","id":-1,"data":[{"h":"0.63442","l":"0.55550","a":"0.56172","c":"-0.0509","b":"0.55907","bs":"11400","k":"0.56263","ks":"160","i":"SEIUSD-PERP","v":"43330","vv":"25887.94","oi":"23810","t":1704067214750}]}}
2024-01-01T00:00:14.7582630Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FETUSD-PERP","subscription":"ticker.FETUSD-PERP","id":-1,"data":[{"h":"0.70776","l":"0.66641","a":"0.67403","c":"-0.0232","b":"0.66911","bs":"740","k":"0.67352","ks":"190","i":"FETUSD-PERP","v":"36560","vv":"25395.04","oi":"4210","t":1704067214756}]}}
2024-01-01T00:00:14.7660822Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PSTAKE_USD","subscription":"ticker.PSTAKE_USD","id":-1,"data":[{"h":"0.058581","l":"0.053879","a":"0.055336","c":"-0.0016","b":"0.053777","bs":"35","k":"0.055336","ks":"1","i":"PSTAKE_USD","v":"12876","vv":"724.07","t":1704067214763}]}}
2024-01-01T00:00:14.7690189Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MINA_USDT","subscription":"ticker.MINA_USDT","id":-1,"data":[{"h":"1.49669","l":"1.35143","a":"1.35306","c":"-0.0652","b":"1.34920","bs":"68.8","k":"1.35286","ks":"0.1","i":"MINA_USDT","v":"26213.7","vv":"37649.81","oi":"0","t":1704067214767}]}}
2024-01-01T00:00:14.7693307Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LDOUSD-PERP","subscription":"ticker.LDOUSD-PERP","id":-1,"data":[{"h":"2.8149","l":"2.5685","a":"2.6445","c":"-0.0307","b":"2.6426","bs":"12","k":"2.6469","ks":"93","i":"LDOUSD-PERP","v":"13641","vv":"37046.43","oi":"2109","t":1704067214766}]}}
2024-01-01T00:00:14.7748626Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLZ_USD","subscription":"ticker.BLZ_USD","id":-1,"data":[{"h":"0.349878","l":"0.336014","a":"0.337473","c":"-0.0254","b":"0.336552","bs":"771","k":"0.338196","ks":"287","i":"BLZ_USD","v":"10258","vv":"3529.71","t":1704067214772}]}}
2024-01-01T00:00:14.7749507Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALCX_USD","subscription":"ticker.ALCX_USD","id":-1,"data":[{"h":"38.808","l":"25.868","a":"32.276","c":"0.1907","b":"31.820","bs":"0.08","k":"32.276","ks":"0.01","i":"ALCX_USD","v":"2171.86","vv":"69029.91","t":1704067214772}]}}
2024-01-01T00:00:14.7793517Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_EUR","subscription":"ticker.SOL_EUR","id":-1,"data":[{"h":"95.644","l":"90.010","a":"92.334","c":"-0.0028","b":"92.217","bs":"0.02","k":"93.235","ks":"0.13","i":"SOL_EUR","v":"695.15","vv":"72054.27","t":1704067214777}]}}
2024-01-01T00:00:14.7834589Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_EUR","subscription":"ticker.ETH_EUR","id":-1,"data":[{"h":"2107.94","l":"2049.13","a":"2074.29","c":"-0.0040","b":"2073.38","bs":"0.0815","k":"2074.31","ks":"0.4378","i":"ETH_EUR","v":"81.0627","vv":"185788.47","t":1704067214779}]}}
2024-01-01T00:00:14.7876918Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNEUSD-PERP","subscription":"ticker.RUNEUSD-PERP","id":-1,"data":[{"h":"5.4334","l":"4.9480","a":"5.1464","c":"-0.0182","b":"5.1163","bs":"100.0","k":"5.1712","ks":"20.9","i":"RUNEUSD-PERP","v":"345.0","vv":"1801.45","oi":"1145.9","t":1704067214785}]}}
2024-01-01T00:00:14.7876923Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SANDUSD-PERP","subscription":"ticker.SANDUSD-PERP","id":-1,"data":[{"h":"0.60611","l":"0.57353","a":"0.59424","c":"0.0322","b":"0.59136","bs":"84","k":"0.59700","ks":"83","i":"SANDUSD-PERP","v":"15137","vv":"8933.09","oi":"14891","t":1704067214785}]}}
2024-01-01T00:00:14.7877046Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALAUSD-PERP","subscription":"ticker.GALAUSD-PERP","id":-1,"data":[{"h":"0.031525","l":"0.029623","a":"0.030347","c":"-0.0112","b":"0.030318","bs":"39","k":"0.030362","ks":"1","i":"GALAUSD-PERP","v":"81718","vv":"2546.02","oi":"416330","t":1704067214785}]}}
2024-01-01T00:00:14.7880041Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LEASH_USD","subscription":"ticker.LEASH_USD","id":-1,"data":[{"h":"314.34","l":"297.91","a":"302.26","c":"-0.0257","b":"298.85","bs":"0.1639","k":"303.70","ks":"0.0012","i":"LEASH_USD","v":"3.7363","vv":"1144.90","t":1704067214785}]}}
2024-01-01T00:00:14.7883117Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FILUSD-PERP","subscription":"ticker.FILUSD-PERP","id":-1,"data":[{"h":"7.4486","l":"5.9365","a":"6.9165","c":"0.1530","b":"6.8887","bs":"576.3","k":"6.9201","ks":"71.8","i":"FILUSD-PERP","v":"2043.4","vv":"13634.50","oi":"3213.5","t":1704067214784}]}}
2024-01-01T00:00:14.7993132Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STPT_USD","subscription":"ticker.STPT_USD","id":-1,"data":[{"h":"0.062973","l":"0.060835","a":"0.061506","c":"-0.0005","b":"0.061255","bs":"4246","k":"0.061559","ks":"1661","i":"STPT_USD","v":"3337","vv":"206.77","t":1704067214795}]}}
2024-01-01T00:00:14.8052330Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZRXUSD-PERP","subscription":"ticker.ZRXUSD-PERP","id":-1,"data":[{"h":"0.38505","l":"0.36021","a":"0.37114","c":"0.0157","b":"0.37065","bs":"750","k":"0.37260","ks":"750","i":"ZRXUSD-PERP","v":"33670","vv":"12442.91","oi":"3620","t":1704067214802}]}}
2024-01-01T00:00:14.8098127Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARPAUSD-PERP","subscription":"ticker.ARPAUSD-PERP","id":-1,"data":[{"h":"0.056566","l":"0.052162","a":"0.053524","c":"-0.0335","b":"0.053270","bs":"1900","k":"0.053966","ks":"920","i":"ARPAUSD-PERP","v":"34500","vv":"1910.39","oi":"34240","t":1704067214802}]}}
2024-01-01T00:00:14.8116313Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTMUSD-PERP","subscription":"ticker.FTMUSD-PERP","id":-1,"data":[{"h":"0.48961","l":"0.45680","a":"0.47403","c":"0.0185","b":"0.47280","bs":"194","k":"0.47467","ks":"1055","i":"FTMUSD-PERP","v":"9045","vv":"4284.77","oi":"24588","t":1704067214809}]}}
2024-01-01T00:00:14.8123647Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJUSD-PERP","subscription":"ticker.INJUSD-PERP","id":-1,"data":[{"h":"38.8590","l":"35.2871","a":"35.8034","c":"-0.0398","b":"35.7336","bs":"1","k":"35.7879","ks":"2","i":"INJUSD-PERP","v":"6262","vv":"235122.79","oi":"973","t":1704067214810}]}}
2024-01-01T00:00:14.8124823Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240126","subscription":"ticker.ETHUSD-240126","id":-1,"data":[{"h":"2331.82","l":"2274.82","a":"2293.09","c":"-0.0047","b":"2293.29","bs":"0.0001","k":"2294.56","ks":"0.8000","i":"ETHUSD-240126","v":"2.5947","vv":"5977.38","oi":"34.5554","t":1704067214810}]}}
2024-01-01T00:00:14.8134646Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBLUSD-PERP","subscription":"ticker.MBLUSD-PERP","id":-1,"data":[{"h":"0.0048708","l":"0.0047189","a":"0.0047343","c":"-0.0150","b":"0.0047340","bs":"600","k":"0.0047590","ks":"600","i":"MBLUSD-PERP","v":"357700","vv":"1723.94","oi":"168100","t":1704067214811}]}}
2024-01-01T00:00:14.8191138Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APT_USD","subscription":"ticker.APT_USD","id":-1,"data":[{"h":"9.7516","l":"9.1868","a":"9.3849","c":"0.0011","b":"9.3475","bs":"10.03","k":"9.3950","ks":"319.89","i":"APT_USD","v":"9643.44","vv":"91894.17","oi":"0","t":1704067214816}]}}
2024-01-01T00:00:14.8191860Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOWUSD-PERP","subscription":"ticker.FLOWUSD-PERP","id":-1,"data":[{"h":"0.94311","l":"0.88487","a":"0.91269","c":"0.0276","b":"0.90783","bs":"2.0","k":"0.91269","ks":"0.1","i":"FLOWUSD-PERP","v":"335.0","vv":"305.58","oi":"1043.0","t":1704067214817}]}}
2024-01-01T00:00:14.8195349Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XCH_USD","subscription":"ticker.XCH_USD","id":-1,"data":[{"h":"39.214","l":"37.113","a":"37.622","c":"-0.0098","b":"37.498","bs":"0.11","k":"37.961","ks":"7.08","i":"XCH_USD","v":"62.30","vv":"2373.99","t":1704067214817}]}}
2024-01-01T00:00:14.8198210Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGBUSD-PERP","subscription":"ticker.DGBUSD-PERP","id":-1,"data":[{"h":"0.009724","l":"0.009246","a":"0.009510","c":"-0.0001","b":"0.009434","bs":"5290","k":"0.009525","ks":"10860","i":"DGBUSD-PERP","v":"39250","vv":"375.05","oi":"86270","t":1704067214817}]}}
2024-01-01T00:00:14.8245169Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KSMUSD-PERP","subscription":"ticker.KSMUSD-PERP","id":-1,"data":[{"h":"49.852","l":"43.722","a":"45.073","c":"-0.0562","b":"44.886","bs":"55.58","k":"45.181","ks":"2.07","i":"KSMUSD-PERP","v":"95.48","vv":"4523.80","oi":"99.52","t":1704067214822}]}}
2024-01-01T00:00:14.8248064Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240223","subscription":"ticker.BTCUSD-240223","id":-1,"data":[{"h":"44341.1","l":"43230.0","a":"43629.5","c":"0.0039","b":"42864.1","bs":"0.0800","k":"44400.0","ks":"0.5901","i":"BTCUSD-240223","v":"0.3333","vv":"14584.16","oi":"0.0068","t":1704067214822}]}}
2024-01-01T00:00:14.8281983Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NKNUSD-PERP","subscription":"ticker.NKNUSD-PERP","id":-1,"data":[{"h":"0.118136","l":"0.109661","a":"0.111983","c":"-0.0331","b":"0.111735","bs":"2000","k":"0.112228","ks":"890","i":"NKNUSD-PERP","v":"33350","vv":"3864.72","oi":"3770","t":1704067214826}]}}
2024-01-01T00:00:14.8282924Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKRUSD-PERP","subscription":"ticker.MKRUSD-PERP","id":-1,"data":[{"h":"1759.12","l":"1578.41","a":"1698.94","c":"0.0617","b":"1697.52","bs":"1.187","k":"1704.96","ks":"0.295","i":"MKRUSD-PERP","v":"3.363","vv":"5533.65","oi":"5.689","t":1704067214826}]}}
2024-01-01T00:00:14.8299592Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZILUSD-PERP","subscription":"ticker.ZILUSD-PERP","id":-1,"data":[{"h":"0.025636","l":"0.024055","a":"0.024715","c":"-0.0077","b":"0.024715","bs":"1","k":"0.024948","ks":"5000","i":"ZILUSD-PERP","v":"9371","vv":"233.35","oi":"71387","t":1704067214827}]}}
2024-01-01T00:00:14.8303140Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-PERP","subscription":"ticker.ETHUSD-PERP","id":-1,"data":[{"h":"2321.56","l":"2258.77","a":"2281.80","c":"-0.0047","b":"2281.76","bs":"0.4000","k":"2281.88","ks":"0.2002","i":"ETHUSD-PERP","v":"163886.9745","vv":"376200702.11","oi":"707.4049","t":1704067214828}]}}
2024-01-01T00:00:14.8317753Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINKUSD-PERP","subscription":"ticker.LINKUSD-PERP","id":-1,"data":[{"h":"15.507","l":"14.781","a":"14.933","c":"-0.0154","b":"14.916","bs":"33.4","k":"14.933","ks":"107.8","i":"LINKUSD-PERP","v":"797.6","vv":"12111.79","oi":"7150.6","t":1704067214826}]}}
2024-01-01T00:00:14.8336980Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALPHAUSD-PERP","subscription":"ticker.ALPHAUSD-PERP","id":-1,"data":[{"h":"0.13248","l":"0.12222","a":"0.12575","c":"-0.0250","b":"0.12548","bs":"780","k":"0.12609","ks":"790","i":"ALPHAUSD-PERP","v":"34980","vv":"4543.33","oi":"72090","t":1704067214831}]}}
2024-01-01T00:00:14.8339160Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REEFUSD-PERP","subscription":"ticker.REEFUSD-PERP","id":-1,"data":[{"h":"0.0022480","l":"0.0021024","a":"0.0021636","c":"-0.0113","b":"0.0021537","bs":"116070","k":"0.0021708","ks":"115160","i":"REEFUSD-PERP","v":"49410","vv":"109.24","oi":"379470","t":1704067214831}]}}
2024-01-01T00:00:14.8415188Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRBUSD-PERP","subscription":"ticker.TRBUSD-PERP","id":-1,"data":[{"h":"595.560","l":"173.652","a":"173.913","c":"-0.3142","b":"173.217","bs":"2.8","k":"199.296","ks":"2.5","i":"TRBUSD-PERP","v":"713.8","vv":"273209.94","oi":"197.0","t":1704067214830}]}}
2024-01-01T00:00:14.8415493Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRUUSD-PERP","subscription":"ticker.TRUUSD-PERP","id":-1,"data":[{"h":"0.059695","l":"0.055550","a":"0.058200","c":"0.0338","b":"0.058020","bs":"1720","k":"0.058248","ks":"1710","i":"TRUUSD-PERP","v":"36040","vv":"2073.94","oi":"4820","t":1704067214834}]}}
2024-01-01T00:00:14.8425339Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VELODROME_USD","subscription":"ticker.VELODROME_USD","id":-1,"data":[{"h":"0.06877","l":"0.06316","a":"0.06363","c":"-0.0483","b":"0.06252","bs":"21","k":"0.06364","ks":"1","i":"VELODROME_USD","v":"3316","vv":"221.04","t":1704067214840}]}}
2024-01-01T00:00:14.8437213Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COTIUSD-PERP","subscription":"ticker.COTIUSD-PERP","id":-1,"data":[{"h":"0.072953","l":"0.067864","a":"0.070071","c":"-0.0238","b":"0.069862","bs":"5670","k":"0.070315","ks":"4260","i":"COTIUSD-PERP","v":"33460","vv":"2388.19","oi":"46360","t":1704067214841}]}}
2024-01-01T00:00:14.8506794Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STXUSD-PERP","subscription":"ticker.STXUSD-PERP","id":-1,"data":[{"h":"1.52914","l":"1.39328","a":"1.50446","c":"0.0577","b":"1.49820","bs":"2","k":"1.50720","ks":"33","i":"STXUSD-PERP","v":"3420","vv":"5036.23","oi":"30320","t":1704067214848}]}}
2024-01-01T00:00:14.8530638Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BALUSD-PERP","subscription":"ticker.BALUSD-PERP","id":-1,"data":[{"h":"4.3211","l":"4.0944","a":"4.2592","c":"-0.0050","b":"4.2466","bs":"50.0","k":"4.2702","ks":"21.6","i":"BALUSD-PERP","v":"344.9","vv":"1471.67","oi":"156.7","t":1704067214850}]}}
2024-01-01T00:00:14.8556885Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDR_USD","subscription":"ticker.RNDR_USD","id":-1,"data":[{"h":"4.66403","l":"4.37147","a":"4.46826","c":"-0.0184","b":"4.46297","bs":"30.0","k":"4.47453","ks":"21.4","i":"RNDR_USD","v":"83089.3","vv":"379006.93","oi":"0","t":1704067214853}]}}
2024-01-01T00:00:14.8566598Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICXUSD-PERP","subscription":"ticker.ICXUSD-PERP","id":-1,"data":[{"h":"0.27232","l":"0.25251","a":"0.26675","c":"0.0527","b":"0.26637","bs":"356","k":"0.26740","ks":"600","i":"ICXUSD-PERP","v":"23571","vv":"6292.63","oi":"120170","t":1704067214854}]}}
2024-01-01T00:00:14.8590769Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POWR_USD","subscription":"ticker.POWR_USD","id":-1,"data":[{"h":"0.39175","l":"0.35696","a":"0.36762","c":"-0.0568","b":"0.36676","bs":"203","k":"0.36781","ks":"1","i":"POWR_USD","v":"9524","vv":"3600.42","oi":"0","t":1704067214855}]}}
2024-01-01T00:00:14.8598411Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MDT_USDT","subscription":"ticker.MDT_USDT","id":-1,"data":[{"h":"0.060863","l":"0.056198","a":"0.057250","c":"-0.0150","b":"0.056367","bs":"1680","k":"0.058806","ks":"4540","i":"MDT_USDT","v":"54260","vv":"3194.46","oi":"0","t":1704067214857}]}}
2024-01-01T00:00:14.8617228Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVA_USD","subscription":"ticker.KAVA_USD","id":-1,"data":[{"h":"0.8997","l":"0.8653","a":"0.8747","c":"0.0098","b":"0.8716","bs":"108.4","k":"0.8747","ks":"37.8","i":"KAVA_USD","v":"9493.2","vv":"8412.80","oi":"0","t":1704067214859}]}}
2024-01-01T00:00:14.8629886Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLUX_USD","subscription":"ticker.FLUX_USD","id":-1,"data":[{"h":"0.65983","l":"0.61801","a":"0.62593","c":"-0.0130","b":"0.62160","bs":"420.9","k":"0.62936","ks":"420.9","i":"FLUX_USD","v":"65808.7","vv":"42328.98","oi":"0","t":1704067214861}]}}
2024-01-01T00:00:14.8630450Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FITFI_USD","subscription":"ticker.FITFI_USD","id":-1,"data":[{"h":"0.008409","l":"0.007890","a":"0.007945","c":"-0.0065","b":"0.007901","bs":"3","k":"0.007955","ks":"376","i":"FITFI_USD","v":"4773709","vv":"38993.51","oi":"0","t":1704067214861}]}}
2024-01-01T00:00:14.8631978Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USD","subscription":"ticker.GLM_USD","id":-1,"data":[{"h":"0.24647","l":"0.23547","a":"0.23881","c":"-0.0101","b":"0.23482","bs":"28","k":"0.23853","ks":"62","i":"GLM_USD","v":"14330","vv":"3477.85","oi":"0","t":1704067214860}]}}
2024-01-01T00:00:14.8632472Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLMR_USD","subscription":"ticker.GLMR_USD","id":-1,"data":[{"h":"0.47831","l":"0.43487","a":"0.44779","c":"-0.0244","b":"0.44507","bs":"0.1","k":"0.44926","ks":"133.5","i":"GLMR_USD","v":"32184.0","vv":"14851.52","oi":"0","t":1704067214860}]}}
2024-01-01T00:00:14.8636157Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USD","subscription":"ticker.FET_USD","id":-1,"data":[{"h":"0.709595","l":"0.666200","a":"0.674945","c":"-0.0258","b":"0.670914","bs":"125","k":"0.675824","ks":"1","i":"FET_USD","v":"188742","vv":"131153.27","oi":"0","t":1704067214861}]}}
2024-01-01T00:00:14.8641274Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHW_USD","subscription":"ticker.ETHW_USD","id":-1,"data":[{"h":"3.6793","l":"3.2599","a":"3.3286","c":"-0.0803","b":"3.3048","bs":"0.03","k":"3.3283","ks":"48.74","i":"ETHW_USD","v":"5525.01","vv":"19397.67","oi":"0","t":1704067214861}]}}
2024-01-01T00:00:14.8648456Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MASK_USDT","subscription":"ticker.MASK_USDT","id":-1,"data":[{"h":"3.7170","l":"3.5085","a":"3.6011","c":"0.0146","b":"3.5925","bs":"27.5","k":"3.6057","ks":"74.2","i":"MASK_USDT","v":"6408.8","vv":"23239.12","oi":"0","t":1704067214859}]}}
2024-01-01T00:00:14.8652730Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SLP_USDT","subscription":"ticker.SLP_USDT","id":-1,"data":[{"h":"0.0032400","l":"0.0029648","a":"0.0030333","c":"-0.0439","b":"0.0030302","bs":"28000","k":"0.0030380","ks":"248300","i":"SLP_USDT","v":"16190300","vv":"51074.11","oi":"0","t":1704067214863}]}}
2024-01-01T00:00:14.8688104Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GEKKO_USD","subscription":"ticker.GEKKO_USD","id":-1,"data":[{"h":"0.00000107021","l":"0.00000100501","a":"0.00000105212","c":"0.0117","b":"0.00000103000","bs":"3000000","k":"0.00000105915","ks":"194000000","i":"GEKKO_USD","v":"10875000000","vv":"11290.09","t":1704067214866}]}}
2024-01-01T00:00:14.8703718Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_BTC","subscription":"ticker.MANA_BTC","id":-1,"data":[{"h":"0.000012615","l":"0.000012056","a":"0.000012318","c":"0.0066","b":"0.000012250","bs":"503.6","k":"0.000012384","ks":"8.3","i":"MANA_BTC","v":"61187.8","vv":"32009.00","oi":"0","t":1704067214868}]}}
2024-01-01T00:00:14.8718365Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGIX_USD","subscription":"ticker.AGIX_USD","id":-1,"data":[{"h":"0.33172","l":"0.31245","a":"0.31923","c":"-0.0205","b":"0.31847","bs":"304","k":"0.31984","ks":"812","i":"AGIX_USD","v":"8691","vv":"2839.59","t":1704067214869}]}}
2024-01-01T00:00:14.8720839Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240329","subscription":"ticker.BTCUSD-240329","id":-1,"data":[{"h":"44720.1","l":"43784.2","a":"44216.0","c":"0.0049","b":"43936.2","bs":"0.0110","k":"44320.0","ks":"0.0800","i":"BTCUSD-240329","v":"0.4836","vv":"21449.16","oi":"11.4068","t":1704067214870}]}}
2024-01-01T00:00:14.8725348Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_BTC","subscription":"ticker.ADA_BTC","id":-1,"data":[{"h":"0.000014328","l":"0.000013770","a":"0.000014055","c":"-0.0140","b":"0.000014036","bs":"190","k":"0.000014060","ks":"209","i":"ADA_BTC","v":"45301","vv":"27081.23","oi":"0","t":1704067214870}]}}
2024-01-01T00:00:14.8743949Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOM_BTC","subscription":"ticker.ATOM_BTC","id":-1,"data":[{"h":"0.00025806","l":"0.00024500","a":"0.00025100","c":"-0.0168","b":"0.00024928","bs":"91.62","k":"0.00025100","ks":"1236.41","i":"ATOM_BTC","v":"3170.37","vv":"34195.94","oi":"0","t":1704067214871}]}}
2024-01-01T00:00:14.8746092Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GNO_USD","subscription":"ticker.GNO_USD","id":-1,"data":[{"h":"200.988","l":"193.846","a":"194.977","c":"-0.0008","b":"192.965","bs":"0.010","k":"196.492","ks":"1.356","i":"GNO_USD","v":"9.097","vv":"1780.13","t":1704067214872}]}}
2024-01-01T00:00:14.8753636Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIAUSD-PERP","subscription":"ticker.TIAUSD-PERP","id":-1,"data":[{"h":"12.6720","l":"11.5644","a":"11.8824","c":"-0.0035","b":"11.7984","bs":"4.2","k":"11.9736","ks":"4.1","i":"TIAUSD-PERP","v":"587.9","vv":"7251.06","oi":"171.4","t":1704067214869}]}}
2024-01-01T00:00:14.8776976Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRC_USDT","subscription":"ticker.LRC_USDT","id":-1,"data":[{"h":"0.32193","l":"0.29130","a":"0.29857","c":"-0.0441","b":"0.29808","bs":"1845","k":"0.29895","ks":"902","i":"LRC_USDT","v":"89569","vv":"27636.59","oi":"0","t":1704067214875}]}}
2024-01-01T00:00:14.8788533Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USDT","subscription":"ticker.AGLD_USDT","id":-1,"data":[{"h":"1.28850","l":"1.18000","a":"1.22828","c":"-0.0291","b":"1.22157","bs":"36","k":"1.22709","ks":"12","i":"AGLD_USDT","v":"7469","vv":"9385.34","oi":"0","t":1704067214876}]}}
2024-01-01T00:00:14.8801116Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240628","subscription":"ticker.BTCUSD-240628","id":-1,"data":[{"h":"46256.0","l":"44589.5","a":"45094.4","c":"0.0039","b":"44369.6","bs":"0.0800","k":"46658.2","ks":"0.0500","i":"BTCUSD-240628","v":"0.3338","vv":"15260.93","oi":"1.3801","t":1704067214878}]}}
2024-01-01T00:00:14.8819267Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_USDT","subscription":"ticker.MANA_USDT","id":-1,"data":[{"h":"0.53191","l":"0.50575","a":"0.52020","c":"0.0093","b":"0.51956","bs":"961.0","k":"0.52120","ks":"1921.0","i":"MANA_USDT","v":"46172.1","vv":"24163.36","oi":"0","t":1704067214879}]}}
2024-01-01T00:00:14.8824237Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USDT","subscription":"ticker.YGG_USDT","id":-1,"data":[{"h":"0.44479","l":"0.41144","a":"0.42556","c":"-0.0174","b":"0.42389","bs":"218","k":"0.42763","ks":"626","i":"YGG_USDT","v":"13461","vv":"5820.01","oi":"0","t":1704067214877}]}}
2024-01-01T00:00:14.8837791Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USDT","subscription":"ticker.SKL_USDT","id":-1,"data":[{"h":"0.072492","l":"0.065251","a":"0.068145","c":"-0.0263","b":"0.068159","bs":"10","k":"0.068183","ks":"260","i":"SKL_USDT","v":"4728920","vv":"332300.49","oi":"0","t":1704067214881}]}}
2024-01-01T00:00:14.8849593Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZ_USDT","subscription":"ticker.XTZ_USDT","id":-1,"data":[{"h":"1.0427","l":"0.9906","a":"1.0083","c":"-0.0111","b":"1.0060","bs":"98.2","k":"1.0114","ks":"1247.6","i":"XTZ_USDT","v":"9879.1","vv":"10159.36","oi":"0","t":1704067214883}]}}
2024-01-01T00:00:14.8867987Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USDT","subscription":"ticker.ZIL_USDT","id":-1,"data":[{"h":"0.025687","l":"0.024159","a":"0.024775","c":"-0.0082","b":"0.024716","bs":"10","k":"0.024801","ks":"3830","i":"ZIL_USDT","v":"814430","vv":"20506.09","oi":"0","t":1704067214883}]}}
2024-01-01T00:00:14.8868337Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZRX_USDT","subscription":"ticker.ZRX_USDT","id":-1,"data":[{"h":"0.38633","l":"0.35927","a":"0.37163","c":"0.0168","b":"0.37023","bs":"203","k":"0.37144","ks":"1","i":"ZRX_USDT","v":"38203","vv":"14320.81","oi":"0","t":1704067214883}]}}
2024-01-01T00:00:14.8890350Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USDT","subscription":"ticker.SOL_USDT","id":-1,"data":[{"h":"105.188","l":"99.607","a":"101.609","c":"-0.0025","b":"101.587","bs":"7.00","k":"101.679","ks":"9.84","i":"SOL_USDT","v":"19521.00","vv":"2009475.23","oi":"0","t":1704067214884}]}}
2024-01-01T00:00:14.8959347Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USDT","subscription":"ticker.MATIC_USDT","id":-1,"data":[{"h":"1.01143","l":"0.94369","a":"0.97055","c":"0.0213","b":"0.96973","bs":"300.0","k":"0.97036","ks":"1546.5","i":"MATIC_USDT","v":"702307.9","vv":"693968.43","oi":"0","t":1704067214894}]}}
2024-01-01T00:00:14.8970373Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APEUSD-PERP","subscription":"ticker.APEUSD-PERP","id":-1,"data":[{"h":"1.6714","l":"1.5914","a":"1.6201","c":"-0.0175","b":"1.6152","bs":"30","k":"1.6222","ks":"573","i":"APEUSD-PERP","v":"3344","vv":"5515.68","oi":"3393","t":1704067214895}]}}
2024-01-01T00:00:14.8974269Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USDT","subscription":"ticker.XRP_USDT","id":-1,"data":[{"h":"0.62853","l":"0.60528","a":"0.61542","c":"-0.0085","b":"0.61490","bs":"200","k":"0.61528","ks":"220","i":"XRP_USDT","v":"2158871","vv":"1339747.50","oi":"0","t":1704067214895}]}}
2024-01-01T00:00:14.8974281Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USDT","subscription":"ticker.1INCH_USDT","id":-1,"data":[{"h":"0.43780","l":"0.41585","a":"0.43344","c":"0.0341","b":"0.43355","bs":"1170.0","k":"0.43549","ks":"231.1","i":"1INCH_USDT","v":"33322.1","vv":"14199.22","oi":"0","t":1704067214893}]}}
2024-01-01T00:00:14.8983324Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LTC_USDT","subscription":"ticker.LTC_USDT","id":-1,"data":[{"h":"74.215","l":"71.420","a":"72.823","c":"-0.0055","b":"72.778","bs":"3.000","k":"72.811","ks":"3.000","i":"LTC_USDT","v":"2618.982","vv":"191956.47","oi":"0","t":1704067214895}]}}
2024-01-01T00:00:14.9001197Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USDT","subscription":"ticker.ADA_USDT","id":-1,"data":[{"h":"0.61005","l":"0.57909","a":"0.59337","c":"-0.0126","b":"0.59338","bs":"750","k":"0.59365","ks":"250","i":"ADA_USDT","v":"1971004","vv":"1182170.92","oi":"0","t":1704067214897}]}}
2024-01-01T00:00:14.9002190Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFI_USDT","subscription":"ticker.YFI_USDT","id":-1,"data":[{"h":"8310.13","l":"7942.23","a":"8073.40","c":"-0.0156","b":"8073.40","bs":"0.12058","k":"8090.56","ks":"0.01213","i":"YFI_USDT","v":"1.6553","vv":"13596.79","oi":"0","t":1704067214898}]}}
2024-01-01T00:00:14.9007498Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVE_USDT","subscription":"ticker.AAVE_USDT","id":-1,"data":[{"h":"118.771","l":"106.523","a":"108.571","c":"-0.0215","b":"108.592","bs":"6.250","k":"108.692","ks":"1.250","i":"AAVE_USDT","v":"8099.075","vv":"925887.82","oi":"0","t":1704067214898}]}}
2024-01-01T00:00:14.9010391Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USDT","subscription":"ticker.NMR_USDT","id":-1,"data":[{"h":"21.695","l":"19.630","a":"20.390","c":"0.0120","b":"20.352","bs":"12.80","k":"20.498","ks":"12.80","i":"NMR_USDT","v":"628.00","vv":"12831.69","oi":"0","t":1704067214899}]}}
2024-01-01T00:00:14.9010848Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MOVR_USDT","subscription":"ticker.MOVR_USDT","id":-1,"data":[{"h":"28.557","l":"23.954","a":"24.807","c":"-0.0795","b":"24.744","bs":"13.96","k":"25.009","ks":"13.96","i":"MOVR_USDT","v":"8449.55","vv":"221358.43","oi":"0","t":1704067214899}]}}
2024-01-01T00:00:14.9013802Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USDT","subscription":"ticker.BTC_USDT","id":-1,"data":[{"h":"42890.23","l":"41966.96","a":"42267.53","c":"0.0030","b":"42270.54","bs":"0.14096","k":"42270.55","ks":"0.05350","i":"BTC_USDT","v":"4879.9289","vv":"207060191.09","oi":"0","t":1704067214899}]}}
2024-01-01T00:00:14.9023989Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USDT","subscription":"ticker.JASMY_USDT","id":-1,"data":[{"h":"0.0067916","l":"0.0064583","a":"0.0065633","c":"0.0004","b":"0.0065383","bs":"154750","k":"0.0065785","ks":"16010","i":"JASMY_USDT","v":"10272960","vv":"68359.32","oi":"0","t":1704067214899}]}}
2024-01-01T00:00:14.9031345Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DAR_USDT","subscription":"ticker.DAR_USDT","id":-1,"data":[{"h":"0.15644","l":"0.14675","a":"0.15033","c":"0.0087","b":"0.14954","bs":"1668","k":"0.15033","ks":"1","i":"DAR_USDT","v":"228581","vv":"34556.23","oi":"0","t":1704067214900}]}}
2024-01-01T00:00:14.9031496Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CSPR_USDT","subscription":"ticker.CSPR_USDT","id":-1,"data":[{"h":"0.055713","l":"0.049801","a":"0.050482","c":"-0.0208","b":"0.050207","bs":"4920","k":"0.051639","ks":"25890","i":"CSPR_USDT","v":"2589600","vv":"133352.61","oi":"0","t":1704067214900}]}}
2024-01-01T00:00:14.9050802Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USDT","subscription":"ticker.DERC_USDT","id":-1,"data":[{"h":"0.43499","l":"0.39240","a":"0.41933","c":"-0.0324","b":"0.41933","bs":"99","k":"0.42310","ks":"445","i":"DERC_USDT","v":"92944","vv":"38408.50","oi":"0","t":1704067214902}]}}
2024-01-01T00:00:14.9053393Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDIUSD-PERP","subscription":"ticker.ORDIUSD-PERP","id":-1,"data":[{"h":"84.1247","l":"76.3351","a":"78.3266","c":"-0.0085","b":"78.2000","bs":"10.0","k":"78.5068","ks":"61.1","i":"ORDIUSD-PERP","v":"528.0","vv":"42339.92","oi":"550.7","t":1704067214902}]}}
2024-01-01T00:00:14.9057558Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_PYUSD","subscription":"ticker.BTC_PYUSD","id":-1,"data":[{"h":"42876.72","l":"42000.00","a":"42267.01","c":"0.0025","b":"42202.50","bs":"0.00063","k":"42347.00","ks":"0.00047","i":"BTC_PYUSD","v":"1.7837","vv":"75649.44","t":1704067214904}]}}
2024-01-01T00:00:14.9085176Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTX_USDT","subscription":"ticker.IOTX_USDT","id":-1,"data":[{"h":"0.051969","l":"0.048483","a":"0.050474","c":"0.0150","b":"0.050449","bs":"310","k":"0.050532","ks":"5420","i":"IOTX_USDT","v":"1167200","vv":"58664.97","oi":"0","t":1704067214902}]}}
2024-01-01T00:00:14.9090018Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMTUSD-PERP","subscription":"ticker.GMTUSD-PERP","id":-1,"data":[{"h":"0.33521","l":"0.29137","a":"0.31884","c":"0.0722","b":"0.31800","bs":"125","k":"0.31926","ks":"156","i":"GMTUSD-PERP","v":"18690","vv":"5975.18","oi":"12959","t":1704067214906}]}}
2024-01-01T00:00:14.9096473Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BRICK_USD","subscription":"ticker.BRICK_USD","id":-1,"data":[{"h":"0.07244","l":"0.06747","a":"0.06864","c":"-0.0282","b":"0.06864","bs":"1","k":"0.06930","ks":"2098","i":"BRICK_USD","v":"7620","vv":"530.00","t":1704067214908}]}}
2024-01-01T00:00:14.9115378Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMT_USD","subscription":"ticker.GMT_USD","id":-1,"data":[{"h":"0.33553","l":"0.29106","a":"0.31876","c":"0.0734","b":"0.31778","bs":"0.3","k":"0.31952","ks":"9.1","i":"GMT_USD","v":"10990.8","vv":"3518.04","t":1704067214909}]}}
2024-01-01T00:00:14.9145604Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CYBER_USD","subscription":"ticker.CYBER_USD","id":-1,"data":[{"h":"7.1354","l":"6.6540","a":"6.7906","c":"-0.0093","b":"6.7668","bs":"15.62","k":"6.8040","ks":"38.08","i":"CYBER_USD","v":"38.73","vv":"267.81","t":1704067214912}]}}
2024-01-01T00:00:14.9146647Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_BTC","subscription":"ticker.NEO_BTC","id":-1,"data":[{"h":"0.00034335","l":"0.00031904","a":"0.00033045","c":"0.0341","b":"0.00032901","bs":"0.98","k":"0.00033189","ks":"19.57","i":"NEO_BTC","v":"9606.46","vv":"136489.82","oi":"0","t":1704067214912}]}}
2024-01-01T00:00:14.9152549Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USDT","subscription":"ticker.ORDI_USDT","id":-1,"data":[{"h":"84.326","l":"76.379","a":"78.281","c":"-0.0058","b":"77.765","bs":"2.57","k":"78.446","ks":"3.27","i":"ORDI_USDT","v":"312.51","vv":"25197.93","t":1704067214912}]}}
2024-01-01T00:00:14.9170396Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUDO_USD","subscription":"ticker.SUDO_USD","id":-1,"data":[{"h":"0.2911","l":"0.2501","a":"0.2908","c":"0.1133","b":"0.2887","bs":"1592.1","k":"0.2888","ks":"361.0","i":"SUDO_USD","v":"24132.4","vv":"6504.89","t":1704067214914}]}}
2024-01-01T00:00:14.9180751Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_USD","subscription":"ticker.MANA_USD","id":-1,"data":[{"h":"0.53180","l":"0.50674","a":"0.52083","c":"0.0108","b":"0.52031","bs":"75.2","k":"0.52078","ks":"288.1","i":"MANA_USD","v":"71048.4","vv":"37084.76","oi":"0","t":1704067214916}]}}
2024-01-01T00:00:14.9185141Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USD","subscription":"ticker.LUNA2_USD","id":-1,"data":[{"h":"0.9058","l":"0.8000","a":"0.8205","c":"-0.0449","b":"0.8144","bs":"241.9","k":"0.8278","ks":"110.7","i":"LUNA2_USD","v":"122222.3","vv":"105160.65","oi":"0","t":1704067214916}]}}
2024-01-01T00:00:14.9187223Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOKIUSD-PERP","subscription":"ticker.FLOKIUSD-PERP","id":-1,"data":[{"h":"0.000036551","l":"0.000034473","a":"0.000034968","c":"-0.0034","b":"0.000034852","bs":"35500000","k":"0.000034968","ks":"1400000","i":"FLOKIUSD-PERP","v":"524300000","vv":"18595.83","oi":"19400000","t":1704067214916}]}}
2024-01-01T00:00:14.9192960Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USD","subscription":"ticker.1INCH_USD","id":-1,"data":[{"h":"0.43623","l":"0.41577","a":"0.42744","c":"0.0201","b":"0.43345","bs":"904.4","k":"0.43539","ks":"230.2","i":"1INCH_USD","v":"21544.6","vv":"9158.38","oi":"0","t":1704067214916}]}}
2024-01-01T00:00:14.9196933Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOM_USD","subscription":"ticker.ATOM_USD","id":-1,"data":[{"h":"10.990","l":"10.365","a":"10.626","c":"-0.0130","b":"10.610","bs":"27.00","k":"10.619","ks":"240.57","i":"ATOM_USD","v":"35119.65","vv":"379282.62","oi":"0","t":1704067214916}]}}
2024-01-01T00:00:14.9197272Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBAR_USDT","subscription":"ticker.HBAR_USDT","id":-1,"data":[{"h":"0.089317","l":"0.084799","a":"0.086006","c":"-0.0114","b":"0.085985","bs":"4000","k":"0.086051","ks":"2000","i":"HBAR_USDT","v":"4996964","vv":"437535.67","oi":"0","t":1704067214917}]}}
2024-01-01T00:00:14.9197424Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USDT","subscription":"ticker.GRT_USDT","id":-1,"data":[{"h":"0.19017","l":"0.17659","a":"0.18455","c":"0.0365","b":"0.18455","bs":"589","k":"0.18471","ks":"1177","i":"GRT_USDT","v":"1294128","vv":"237441.09","oi":"0","t":1704067214917}]}}
2024-01-01T00:00:14.9199002Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USDT","subscription":"ticker.NEAR_USDT","id":-1,"data":[{"h":"3.8828","l":"3.5099","a":"3.6470","c":"-0.0081","b":"3.6453","bs":"40.0","k":"3.6487","ks":"40.0","i":"NEAR_USDT","v":"139663.6","vv":"510637.00","oi":"0","t":1704067214918}]}}
2024-01-01T00:00:14.9209577Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USDT","subscription":"ticker.ICP_USDT","id":-1,"data":[{"h":"15.4336","l":"11.7900","a":"13.3142","c":"0.0872","b":"13.3182","bs":"6.82","k":"13.3575","ks":"72.16","i":"ICP_USDT","v":"168672.25","vv":"2300630.02","oi":"0","t":1704067214918}]}}
2024-01-01T00:00:14.9217854Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USD","subscription":"ticker.SOL_USD","id":-1,"data":[{"h":"105.148","l":"99.583","a":"101.634","c":"-0.0024","b":"101.592","bs":"1.01","k":"101.629","ks":"7.31","i":"SOL_USD","v":"61159.07","vv":"6290509.62","oi":"0","t":1704067214919}]}}
2024-01-01T00:00:14.9218152Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SLP_USD","subscription":"ticker.SLP_USD","id":-1,"data":[{"h":"0.0032388","l":"0.0029734","a":"0.0030324","c":"-0.0448","b":"0.0030311","bs":"161000","k":"0.0030376","ks":"700","i":"SLP_USD","v":"9554400","vv":"29558.10","oi":"0","t":1704067214919}]}}
2024-01-01T00:00:14.9218375Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUPER_USDT","subscription":"ticker.SUPER_USDT","id":-1,"data":[{"h":"0.63700","l":"0.59418","a":"0.60740","c":"-0.0217","b":"0.60680","bs":"1","k":"0.61000","ks":"79","i":"SUPER_USDT","v":"48850","vv":"30272.60","oi":"0","t":1704067214919}]}}
2024-01-01T00:00:14.9221024Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XYO_USD","subscription":"ticker.XYO_USD","id":-1,"data":[{"h":"0.0065743","l":"0.0063083","a":"0.0063643","c":"-0.0098","b":"0.0063169","bs":"6350","k":"0.0064105","ks":"29360","i":"XYO_USD","v":"1962410","vv":"12634.71","oi":"0","t":1704067214920}]}}
2024-01-01T00:00:14.9223140Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONE_USDT","subscription":"ticker.ONE_USDT","id":-1,"data":[{"h":"0.019604","l":"0.018100","a":"0.018773","c":"-0.0192","b":"0.018740","bs":"2580","k":"0.018806","ks":"8400","i":"ONE_USDT","v":"2188630","vv":"42039.38","oi":"0","t":1704067214918}]}}
2024-01-01T00:00:14.9223278Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTC_USD","subscription":"ticker.CTC_USD","id":-1,"data":[{"h":"0.75000","l":"0.63825","a":"0.66710","c":"-0.0216","b":"0.66505","bs":"0.1","k":"0.69418","ks":"330.7","i":"CTC_USD","v":"20484.5","vv":"14462.94","t":1704067214919}]}}
2024-01-01T00:00:14.9232785Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GTC_USDT","subscription":"ticker.GTC_USDT","id":-1,"data":[{"h":"1.4313","l":"1.3414","a":"1.3436","c":"-0.0481","b":"1.3413","bs":"185.9","k":"1.3477","ks":"185.9","i":"GTC_USDT","v":"5671.8","vv":"7875.88","oi":"0","t":1704067214921}]}}
2024-01-01T00:00:14.9232927Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOT_USDT","subscription":"ticker.HOT_USDT","id":-1,"data":[{"h":"0.0025618","l":"0.0023567","a":"0.0024263","c":"-0.0262","b":"0.0024182","bs":"37900","k":"0.0024269","ks":"112100","i":"HOT_USDT","v":"4888100","vv":"12045.72","oi":"0","t":1704067214921}]}}
2024-01-01T00:00:14.9236621Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MAGIC_USDT","subscription":"ticker.MAGIC_USDT","id":-1,"data":[{"h":"1.13433","l":"1.05631","a":"1.08426","c":"-0.0036","b":"1.08208","bs":"239.7","k":"1.08630","ks":"93.2","i":"MAGIC_USDT","v":"505.2","vv":"555.88","t":1704067214921}]}}
2024-01-01T00:00:14.9236646Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USDT","subscription":"ticker.INJ_USDT","id":-1,"data":[{"h":"38.7855","l":"35.2000","a":"35.7642","c":"-0.0394","b":"35.7282","bs":"3.2","k":"35.7572","ks":"3.2","i":"INJ_USDT","v":"16155.7","vv":"607438.58","oi":"0","t":1704067214921}]}}
2024-01-01T00:00:14.9243130Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNC_USD","subscription":"ticker.LUNC_USD","id":-1,"data":[{"h":"0.00015391","l":"0.00013539","a":"0.00013866","c":"-0.0280","b":"0.00013857","bs":"400000","k":"0.00013871","ks":"2574000","i":"LUNC_USD","v":"1953634000","vv":"281851.09","oi":"0","t":1704067214921}]}}
2024-01-01T00:00:14.9247571Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QI_USDT","subscription":"ticker.QI_USDT","id":-1,"data":[{"h":"0.020513","l":"0.018913","a":"0.019412","c":"-0.0352","b":"0.019267","bs":"13790","k":"0.019423","ks":"13790","i":"QI_USDT","v":"2051050","vv":"40907.05","oi":"0","t":1704067214920}]}}
2024-01-01T00:00:14.9257196Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BADGER_USDT","subscription":"ticker.BADGER_USDT","id":-1,"data":[{"h":"4.1558","l":"3.8643","a":"3.9715","c":"-0.0315","b":"3.9617","bs":"21.9","k":"3.9764","ks":"66.5","i":"BADGER_USDT","v":"583.7","vv":"2380.81","oi":"0","t":1704067214923}]}}
2024-01-01T00:00:14.9264919Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVE_USD","subscription":"ticker.AAVE_USD","id":-1,"data":[{"h":"118.728","l":"105.903","a":"108.702","c":"-0.0207","b":"108.583","bs":"0.449","k":"108.688","ks":"5.938","i":"AAVE_USD","v":"580.650","vv":"66439.60","oi":"0","t":1704067214924}]}}
2024-01-01T00:00:14.9270045Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LTC_USD","subscription":"ticker.LTC_USD","id":-1,"data":[{"h":"74.190","l":"71.413","a":"72.755","c":"-0.0061","b":"72.762","bs":"6.000","k":"72.791","ks":"3.000","i":"LTC_USD","v":"9867.955","vv":"724140.84","oi":"0","t":1704067214924}]}}
2024-01-01T00:00:14.9271589Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USDT","subscription":"ticker.NEO_USDT","id":-1,"data":[{"h":"14.4786","l":"13.3801","a":"13.9550","c":"0.0358","b":"13.9356","bs":"9.80","k":"13.9584","ks":"9.80","i":"NEO_USDT","v":"8379.57","vv":"118886.00","oi":"0","t":1704067214925}]}}
2024-01-01T00:00:14.9273932Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USD","subscription":"ticker.MATIC_USD","id":-1,"data":[{"h":"1.01093","l":"0.94363","a":"0.96998","c":"0.0204","b":"0.96970","bs":"300.0","k":"0.97015","ks":"1546.5","i":"MATIC_USD","v":"930331.9","vv":"913967.79","oi":"0","t":1704067214925}]}}
2024-01-01T00:00:14.9279382Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USD","subscription":"ticker.BTC_USD","id":-1,"data":[{"h":"42878.10","l":"41963.56","a":"42261.81","c":"0.0028","b":"42261.81","bs":"0.02489","k":"42261.82","ks":"0.37275","i":"BTC_USD","v":"5365.2822","vv":"227688424.16","oi":"0","t":1704067214926}]}}
2024-01-01T00:00:14.9285205Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USD","subscription":"ticker.XRP_USD","id":-1,"data":[{"h":"0.62846","l":"0.60549","a":"0.61531","c":"-0.0087","b":"0.61495","bs":"11","k":"0.61513","ks":"200","i":"XRP_USD","v":"3435755","vv":"2133374.76","oi":"0","t":1704067214924}]}}
2024-01-01T00:00:14.9285378Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USD","subscription":"ticker.ADA_USD","id":-1,"data":[{"h":"0.60987","l":"0.57829","a":"0.59358","c":"-0.0121","b":"0.59330","bs":"693","k":"0.59349","ks":"250","i":"ADA_USD","v":"1852705","vv":"1112485.73","oi":"0","t":1704067214926}]}}
2024-01-01T00:00:14.9290766Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRV_USDT","subscription":"ticker.CRV_USDT","id":-1,"data":[{"h":"0.6365","l":"0.5881","a":"0.6056","c":"-0.0276","b":"0.6035","bs":"433.6","k":"0.6060","ks":"433.6","i":"CRV_USDT","v":"23579.5","vv":"14629.63","oi":"0","t":1704067214926}]}}
2024-01-01T00:00:14.9304591Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGE_USDT","subscription":"ticker.DOGE_USDT","id":-1,"data":[{"h":"0.090865","l":"0.088060","a":"0.089491","c":"-0.0053","b":"0.089492","bs":"8591","k":"0.089517","ks":"8642","i":"DOGE_USDT","v":"3630499","vv":"327241.60","t":1704067214928}]}}
2024-01-01T00:00:14.9333656Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AR_USDT","subscription":"ticker.AR_USDT","id":-1,"data":[{"h":"10.017","l":"9.388","a":"9.666","c":"-0.0043","b":"9.615","bs":"10.36","k":"9.689","ks":"21.19","i":"AR_USDT","v":"3493.60","vv":"34437.57","oi":"0","t":1704067214929}]}}
2024-01-01T00:00:14.9364504Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONK_USDT","subscription":"ticker.BONK_USDT","id":-1,"data":[{"h":"0.000014495","l":"0.000013000","a":"0.000013325","c":"-0.0527","b":"0.000013241","bs":"7110000","k":"0.000013349","ks":"7110000","i":"BONK_USDT","v":"274430000","vv":"3885.18","t":1704067214934}]}}
2024-01-01T00:00:14.9368940Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNC_USDT","subscription":"ticker.LUNC_USDT","id":-1,"data":[{"h":"0.00015369","l":"0.00013500","a":"0.00013856","c":"-0.0277","b":"0.00013810","bs":"14424000","k":"0.00013852","ks":"1000","i":"LUNC_USDT","v":"429448000","vv":"61762.50","t":1704067214934}]}}
2024-01-01T00:00:14.9384382Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APT_USDT","subscription":"ticker.APT_USDT","id":-1,"data":[{"h":"9.7498","l":"9.1837","a":"9.3880","c":"0.0012","b":"9.3776","bs":"1597.64","k":"9.3969","ks":"319.89","i":"APT_USDT","v":"17309.55","vv":"165420.38","oi":"0","t":1704067214935}]}}
2024-01-01T00:00:14.9397102Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOO_USDT","subscription":"ticker.WOO_USDT","id":-1,"data":[{"h":"0.43051","l":"0.38644","a":"0.39637","c":"-0.0486","b":"0.39496","bs":"136","k":"0.39778","ks":"1794","i":"WOO_USDT","v":"44478","vv":"18334.73","oi":"0","t":1704067214938}]}}
2024-01-01T00:00:14.9419484Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGIXUSD-PERP","subscription":"ticker.AGIXUSD-PERP","id":-1,"data":[{"h":"0.33228","l":"0.31266","a":"0.31990","c":"-0.0196","b":"0.31880","bs":"330","k":"0.32106","ks":"150","i":"AGIXUSD-PERP","v":"33590","vv":"11005.59","oi":"13000","t":1704067214939}]}}
2024-01-01T00:00:14.9427627Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACH_USDT","subscription":"ticker.ACH_USDT","id":-1,"data":[{"h":"0.022055","l":"0.020905","a":"0.021325","c":"-0.0068","b":"0.021273","bs":"5170","k":"0.021347","ks":"3870","i":"ACH_USDT","v":"594600","vv":"12787.21","oi":"0","t":1704067214940}]}}
2024-01-01T00:00:14.9461079Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBL_USDT","subscription":"ticker.MBL_USDT","id":-1,"data":[{"h":"0.0048745","l":"0.0045313","a":"0.0047505","c":"-0.0119","b":"0.0045234","bs":"1200","k":"0.0047643","ks":"100","i":"MBL_USDT","v":"2173500","vv":"10290.98","oi":"0","t":1704067214944}]}}
2024-01-01T00:00:14.9516654Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MINA_USD","subscription":"ticker.MINA_USD","id":-1,"data":[{"h":"1.49688","l":"1.34641","a":"1.35239","c":"-0.0666","b":"1.34937","bs":"0.3","k":"1.35484","ks":"732.7","i":"MINA_USD","v":"25687.7","vv":"36188.58","oi":"0","t":1704067214949}]}}
2024-01-01T00:00:14.9525322Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTR_USD","subscription":"ticker.ASTR_USD","id":-1,"data":[{"h":"0.146022","l":"0.134776","a":"0.135984","c":"-0.0374","b":"0.135680","bs":"110","k":"0.136246","ks":"10","i":"ASTR_USD","v":"1944420","vv":"272719.73","oi":"0","t":1704067214949}]}}
2024-01-01T00:00:14.9530446Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORCA_USD","subscription":"ticker.ORCA_USD","id":-1,"data":[{"h":"6.19857","l":"5.68071","a":"5.82014","c":"-0.0286","b":"5.79701","bs":"0.2","k":"5.85826","ks":"0.2","i":"ORCA_USD","v":"665.1","vv":"3961.97","t":1704067214950}]}}
2024-01-01T00:00:14.9595479Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_BTC","subscription":"ticker.BCH_BTC","id":-1,"data":[{"h":"0.0064509","l":"0.0060000","a":"0.0061395","c":"-0.0438","b":"0.0061333","bs":"0.530","k":"0.0061427","ks":"0.530","i":"BCH_BTC","v":"453.799","vv":"119652.23","oi":"0","t":1704067214957}]}}
2024-01-01T00:00:14.9604704Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USD","subscription":"ticker.NEAR_USD","id":-1,"data":[{"h":"3.8800","l":"3.5110","a":"3.6462","c":"-0.0085","b":"3.6460","bs":"241.7","k":"3.6482","ks":"40.0","i":"NEAR_USD","v":"210162.8","vv":"776759.69","oi":"0","t":1704067214959}]}}
2024-01-01T00:00:14.9605421Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USDT","subscription":"ticker.ENS_USDT","id":-1,"data":[{"h":"10.105","l":"9.499","a":"9.662","c":"-0.0187","b":"9.641","bs":"1.68","k":"9.691","ks":"10.66","i":"ENS_USDT","v":"450.74","vv":"4488.98","oi":"0","t":1704067214957}]}}
2024-01-01T00:00:14.9613612Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAT_USDT","subscription":"ticker.BAT_USDT","id":-1,"data":[{"h":"0.26549","l":"0.24494","a":"0.25666","c":"0.0441","b":"0.25643","bs":"343","k":"0.25742","ks":"251","i":"BAT_USDT","v":"107922","vv":"27494.11","oi":"0","t":1704067214958}]}}
2024-01-01T00:00:14.9619298Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONE_USD","subscription":"ticker.ONE_USD","id":-1,"data":[{"h":"0.019589","l":"0.018308","a":"0.018782","c":"-0.0169","b":"0.018741","bs":"10","k":"0.018779","ks":"30","i":"ONE_USD","v":"2178250","vv":"41854.84","oi":"0","t":1704067214959}]}}
2024-01-01T00:00:14.9623117Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DAR_USD","subscription":"ticker.DAR_USD","id":-1,"data":[{"h":"0.15634","l":"0.14690","a":"0.15032","c":"0.0105","b":"0.14946","bs":"1668","k":"0.15107","ks":"636","i":"DAR_USD","v":"183851","vv":"27877.76","oi":"0","t":1704067214959}]}}
2024-01-01T00:00:14.9623335Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CVX_USD","subscription":"ticker.CVX_USD","id":-1,"data":[{"h":"3.5534","l":"3.2366","a":"3.3044","c":"-0.0607","b":"3.2873","bs":"0.03","k":"3.3074","ks":"0.87","i":"CVX_USD","v":"787.36","vv":"2662.95","oi":"0","t":1704067214960}]}}
2024-01-01T00:00:14.9623392Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USD","subscription":"ticker.DERC_USD","id":-1,"data":[{"h":"0.43562","l":"0.39345","a":"0.41680","c":"-0.0309","b":"0.41234","bs":"167","k":"0.42226","ks":"1","i":"DERC_USD","v":"58233","vv":"24110.53","oi":"0","t":1704067214960}]}}
2024-01-01T00:00:14.9634655Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DYDX_USDT","subscription":"ticker.DYDX_USDT","id":-1,"data":[{"h":"3.1033","l":"2.8625","a":"2.9481","c":"-0.0248","b":"2.9479","bs":"30.0","k":"2.9504","ks":"30.0","i":"DYDX_USDT","v":"31613.8","vv":"95669.69","oi":"0","t":1704067214960}]}}
2024-01-01T00:00:14.9648501Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKR_USDT","subscription":"ticker.ANKR_USDT","id":-1,"data":[{"h":"0.029189","l":"0.027827","a":"0.028473","c":"-0.0105","b":"0.028462","bs":"3400","k":"0.028563","ks":"9040","i":"ANKR_USDT","v":"650410","vv":"18764.80","oi":"0","t":1704067214962}]}}
2024-01-01T00:00:14.9655719Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USDT","subscription":"ticker.AVAX_USDT","id":-1,"data":[{"h":"40.541","l":"37.466","a":"38.538","c":"-0.0202","b":"38.488","bs":"20.00","k":"38.530","ks":"64.95","i":"AVAX_USDT","v":"29032.43","vv":"1148202.86","oi":"0","t":1704067214962}]}}
2024-01-01T00:00:14.9655843Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AXS_USDT","subscription":"ticker.AXS_USDT","id":-1,"data":[{"h":"9.263","l":"8.703","a":"8.856","c":"-0.0224","b":"8.813","bs":"56.53","k":"8.858","ks":"12.68","i":"AXS_USDT","v":"7344.30","vv":"66729.86","oi":"0","t":1704067214963}]}}
2024-01-01T00:00:14.9658046Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAL_USDT","subscription":"ticker.BAL_USDT","id":-1,"data":[{"h":"4.3194","l":"4.0716","a":"4.2589","c":"-0.0041","b":"4.2549","bs":"60.26","k":"4.2700","ks":"23.70","i":"BAL_USDT","v":"503.59","vv":"2148.51","oi":"0","t":1704067214963}]}}
2024-01-01T00:00:14.9658167Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAND_USDT","subscription":"ticker.BAND_USDT","id":-1,"data":[{"h":"2.4526","l":"1.9387","a":"2.1933","c":"0.1311","b":"2.1808","bs":"67.2","k":"2.1932","ks":"4.8","i":"BAND_USDT","v":"19386.1","vv":"42406.73","oi":"0","t":1704067214963}]}}
2024-01-01T00:00:14.9661864Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BNT_USDT","subscription":"ticker.BNT_USDT","id":-1,"data":[{"h":"0.76673","l":"0.72106","a":"0.73393","c":"-0.0027","b":"0.73264","bs":"144","k":"0.73542","ks":"345","i":"BNT_USDT","v":"3803","vv":"2832.16","oi":"0","t":1704067214963}]}}
2024-01-01T00:00:14.9668362Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USDT","subscription":"ticker.EGLD_USDT","id":-1,"data":[{"h":"70.744","l":"66.784","a":"67.916","c":"-0.0098","b":"67.740","bs":"0.573","k":"67.945","ks":"2.577","i":"EGLD_USDT","v":"1091.884","vv":"75740.54","oi":"0","t":1704067214963}]}}
2024-01-01T00:00:14.9668788Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USD","subscription":"ticker.IMX_USD","id":-1,"data":[{"h":"2.27979","l":"2.12000","a":"2.13551","c":"-0.0426","b":"2.12654","bs":"900.0","k":"2.14511","ks":"0.1","i":"IMX_USD","v":"52925.4","vv":"116598.73","oi":"0","t":1704067214964}]}}
2024-01-01T00:00:14.9668813Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMXUSD-PERP","subscription":"ticker.IMXUSD-PERP","id":-1,"data":[{"h":"2.27510","l":"2.10672","a":"2.12990","c":"-0.0447","b":"2.12592","bs":"300","k":"2.13452","ks":"300","i":"IMXUSD-PERP","v":"3369","vv":"7452.25","oi":"2485","t":1704067214964}]}}
2024-01-01T00:00:14.9669611Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONKUSD-PERP","subscription":"ticker.BONKUSD-PERP","id":-1,"data":[{"h":"0.000014478","l":"0.000013011","a":"0.000013339","c":"-0.0509","b":"0.000013247","bs":"3700000","k":"0.000013331","ks":"3700000","i":"BONKUSD-PERP","v":"461000000","vv":"6445.51","oi":"76400000","t":1704067214964}]}}
2024-01-01T00:00:14.9673300Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USD","subscription":"ticker.JASMY_USD","id":-1,"data":[{"h":"0.0068021","l":"0.0064411","a":"0.0065732","c":"0.0001","b":"0.0065586","bs":"113860","k":"0.0066008","ks":"153180","i":"JASMY_USD","v":"15568840","vv":"103772.58","oi":"0","t":1704067214965}]}}
2024-01-01T00:00:14.9675143Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USD","subscription":"ticker.INJ_USD","id":-1,"data":[{"h":"38.7933","l":"35.1968","a":"35.7782","c":"-0.0398","b":"35.7247","bs":"0.1","k":"35.7453","ks":"9.5","i":"INJ_USD","v":"9482.6","vv":"356963.66","oi":"0","t":1704067214965}]}}
2024-01-01T00:00:14.9675183Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTX_USD","subscription":"ticker.IOTX_USD","id":-1,"data":[{"h":"0.052025","l":"0.048448","a":"0.050543","c":"0.0160","b":"0.050293","bs":"50","k":"0.050538","ks":"10","i":"IOTX_USD","v":"331910","vv":"16687.48","oi":"0","t":1704067214965}]}}
2024-01-01T00:00:14.9682247Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGB_USD","subscription":"ticker.DGB_USD","id":-1,"data":[{"h":"0.009757","l":"0.009269","a":"0.009449","c":"0.0003","b":"0.009418","bs":"35680","k":"0.009653","ks":"3630","i":"DGB_USD","v":"1836340","vv":"17513.61","oi":"0","t":1704067214965}]}}
2024-01-01T00:00:14.9693415Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USDT","subscription":"ticker.TRB_USDT","id":-1,"data":[{"h":"600.000","l":"189.420","a":"193.786","c":"-0.2500","b":"193.264","bs":"6.07","k":"193.802","ks":"6.07","i":"TRB_USDT","v":"11591.37","vv":"3658191.59","oi":"0","t":1704067214967}]}}
2024-01-01T00:00:14.9693549Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UMA_USDT","subscription":"ticker.UMA_USDT","id":-1,"data":[{"h":"2.2882","l":"2.1580","a":"2.2203","c":"-0.0121","b":"2.1892","bs":"45.3","k":"2.2302","ks":"2.1","i":"UMA_USDT","v":"1263.1","vv":"2832.40","oi":"0","t":1704067214967}]}}
2024-01-01T00:00:14.9698456Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJ_USDT","subscription":"ticker.STORJ_USDT","id":-1,"data":[{"h":"0.73510","l":"0.67962","a":"0.70130","c":"-0.0406","b":"0.69914","bs":"376.4","k":"0.70196","ks":"376.4","i":"STORJ_USDT","v":"10821.6","vv":"7736.32","oi":"0","t":1704067214967}]}}
2024-01-01T00:00:14.9698643Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USDT","subscription":"ticker.STX_USDT","id":-1,"data":[{"h":"1.53817","l":"1.39228","a":"1.50307","c":"0.0600","b":"1.49635","bs":"65","k":"1.50727","ks":"141","i":"STX_USDT","v":"22537","vv":"33271.59","oi":"0","t":1704067214967}]}}
2024-01-01T00:00:14.9699269Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TFUEL_USDT","subscription":"ticker.TFUEL_USDT","id":-1,"data":[{"h":"0.049255","l":"0.046023","a":"0.046889","c":"0.0132","b":"0.046689","bs":"5521","k":"0.047087","ks":"5734","i":"TFUEL_USDT","v":"514953","vv":"24198.29","oi":"0","t":1704067214967}]}}
2024-01-01T00:00:14.9705598Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAVES_USDT","subscription":"ticker.WAVES_USDT","id":-1,"data":[{"h":"2.7970","l":"2.6030","a":"2.6765","c":"-0.0217","b":"2.6709","bs":"5.4","k":"2.6789","ks":"281.4","i":"WAVES_USDT","v":"7558.7","vv":"20664.25","oi":"0","t":1704067214968}]}}
2024-01-01T00:00:14.9711349Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMP_USDT","subscription":"ticker.COMP_USDT","id":-1,"data":[{"h":"60.219","l":"55.864","a":"57.350","c":"-0.0157","b":"57.265","bs":"26.11","k":"57.401","ks":"7.98","i":"COMP_USDT","v":"160.46","vv":"9414.85","oi":"0","t":1704067214968}]}}
2024-01-01T00:00:14.9716181Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLMRUSD-PERP","subscription":"ticker.GLMRUSD-PERP","id":-1,"data":[{"h":"0.47888","l":"0.43536","a":"0.44667","c":"-0.0215","b":"0.44397","bs":"200","k":"0.45000","ks":"110","i":"GLMRUSD-PERP","v":"33510","vv":"15418.01","oi":"6020","t":1704067214969}]}}
2024-01-01T00:00:14.9719908Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USDT","subscription":"ticker.QTUM_USDT","id":-1,"data":[{"h":"3.8429","l":"3.4950","a":"3.7169","c":"0.0532","b":"3.7062","bs":"26.1","k":"3.7164","ks":"268.6","i":"QTUM_USDT","v":"8365.8","vv":"30670.16","oi":"0","t":1704067214969}]}}
2024-01-01T00:00:14.9727593Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USDT","subscription":"ticker.CHZ_USDT","id":-1,"data":[{"h":"0.08892","l":"0.08488","a":"0.08632","c":"-0.0193","b":"0.08609","bs":"1102","k":"0.08632","ks":"1","i":"CHZ_USDT","v":"116721","vv":"10265.14","oi":"0","t":1704067214970}]}}
2024-01-01T00:00:14.9740692Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNI_USDT","subscription":"ticker.UNI_USDT","id":-1,"data":[{"h":"7.7014","l":"7.1437","a":"7.2157","c":"-0.0194","b":"7.2084","bs":"30.00","k":"7.2188","ks":"40.00","i":"UNI_USDT","v":"23672.49","vv":"176732.71","oi":"0","t":1704067214972}]}}
2024-01-01T00:00:14.9741751Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_USDT","subscription":"ticker.BCH_USDT","id":-1,"data":[{"h":"272.10","l":"252.09","a":"259.57","c":"-0.0400","b":"259.34","bs":"0.198","k":"259.57","ks":"3.463","i":"BCH_USDT","v":"657.650","vv":"174226.72","oi":"0","t":1704067214971}]}}
2024-01-01T00:00:14.9758955Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGE_USD","subscription":"ticker.DOGE_USD","id":-1,"data":[{"h":"0.090839","l":"0.088020","a":"0.089483","c":"-0.0058","b":"0.089478","bs":"6471","k":"0.089511","ks":"3000","i":"DOGE_USD","v":"5532585","vv":"498065.09","t":1704067214973}]}}
2024-01-01T00:00:14.9759422Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOT_USDT","subscription":"ticker.DOT_USDT","id":-1,"data":[{"h":"8.6512","l":"8.0194","a":"8.2008","c":"-0.0176","b":"8.1984","bs":"1893.72","k":"8.2040","ks":"36.11","i":"DOT_USDT","v":"134176.88","vv":"1126861.88","oi":"0","t":1704067214973}]}}
2024-01-01T00:00:14.9765339Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXSUSD-PERP","subscription":"ticker.FXSUSD-PERP","id":-1,"data":[{"h":"9.0136","l":"8.5714","a":"8.5986","c":"-0.0353","b":"8.5969","bs":"6.2","k":"8.5986","ks":"1.0","i":"FXSUSD-PERP","v":"388.4","vv":"3435.83","oi":"57.2","t":1704067214974}]}}
2024-01-01T00:00:14.9783559Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOKI_USD","subscription":"ticker.FLOKI_USD","id":-1,"data":[{"h":"0.000036516","l":"0.000034558","a":"0.000034913","c":"-0.0040","b":"0.000034823","bs":"35770000","k":"0.000034996","ks":"2520000","i":"FLOKI_USD","v":"93910000","vv":"3334.37","t":1704067214976}]}}
2024-01-01T00:00:14.9929900Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USD","subscription":"ticker.AUDIO_USD","id":-1,"data":[{"h":"0.26411","l":"0.24654","a":"0.26068","c":"0.0389","b":"0.26000","bs":"444","k":"0.26102","ks":"120","i":"AUDIO_USD","v":"52934","vv":"13580.80","oi":"0","t":1704067214990}]}}
2024-01-01T00:00:14.9932727Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USD","subscription":"ticker.AVAX_USD","id":-1,"data":[{"h":"40.522","l":"37.441","a":"38.526","c":"-0.0207","b":"38.446","bs":"34.17","k":"38.527","ks":"3.89","i":"AVAX_USD","v":"19910.52","vv":"787720.03","oi":"0","t":1704067214990}]}}
2024-01-01T00:00:14.9936199Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WBTC_USD","subscription":"ticker.WBTC_USD","id":-1,"data":[{"h":"43078.08","l":"41905.79","a":"42010.06","c":"-0.0027","b":"41981.37","bs":"0.00625","k":"42437.19","ks":"0.00625","i":"WBTC_USD","v":"0.0350","vv":"1486.95","oi":"0","t":1704067214991}]}}
2024-01-01T00:00:14.9954993Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TONIC_USD","subscription":"ticker.TONIC_USD","id":-1,"data":[{"h":"0.00000017296","l":"0.00000017255","a":"0.00000017256","c":"-0.0023","b":"0.00000017255","bs":"29176000000","k":"0.00000017256","ks":"5155000000","i":"TONIC_USD","v":"22466000000","vv":"3880.57","oi":"0","t":1704067214993}]}}
2024-01-01T00:00:14.9960374Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USD","subscription":"ticker.EGLD_USD","id":-1,"data":[{"h":"70.672","l":"66.794","a":"67.871","c":"-0.0106","b":"67.684","bs":"7.609","k":"67.959","ks":"0.004","i":"EGLD_USD","v":"736.817","vv":"51046.91","oi":"0","t":1704067214989}]}}
2024-01-01T00:00:14.9960379Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DYDX_USD","subscription":"ticker.DYDX_USD","id":-1,"data":[{"h":"3.1021","l":"2.8699","a":"2.9477","c":"-0.0250","b":"2.9472","bs":"30.0","k":"2.9498","ks":"30.0","i":"DYDX_USD","v":"8703.5","vv":"26264.69","oi":"0","t":1704067214990}]}}
2024-01-01T00:00:14.9960383Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USD","subscription":"ticker.ENS_USD","id":-1,"data":[{"h":"10.119","l":"9.525","a":"9.655","c":"-0.0195","b":"9.639","bs":"5.13","k":"9.696","ks":"1.03","i":"ENS_USD","v":"427.63","vv":"4229.52","oi":"0","t":1704067214990}]}}
2024-01-01T00:00:14.9970415Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COTI_USD","subscription":"ticker.COTI_USD","id":-1,"data":[{"h":"0.072987","l":"0.067444","a":"0.070046","c":"-0.0251","b":"0.069909","bs":"3708","k":"0.070232","ks":"2910","i":"COTI_USD","v":"172722","vv":"12293.52","oi":"0","t":1704067214994}]}}
2024-01-01T00:00:14.9975591Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNI_USD","subscription":"ticker.UNI_USD","id":-1,"data":[{"h":"7.6969","l":"7.1508","a":"7.2186","c":"-0.0189","b":"7.2095","bs":"376.09","k":"7.2169","ks":"40.00","i":"UNI_USD","v":"18608.58","vv":"139101.79","oi":"0","t":1704067214996}]}}
2024-01-01T00:00:14.9984298Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USD","subscription":"ticker.ORDI_USD","id":-1,"data":[{"h":"84.199","l":"76.491","a":"78.326","c":"-0.0058","b":"78.175","bs":"0.39","k":"78.319","ks":"0.39","i":"ORDI_USD","v":"2314.62","vv":"186701.07","t":1704067214995}]}}
2024-01-01T00:00:14.9986600Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOND_USD","subscription":"ticker.BOND_USD","id":-1,"data":[{"h":"4.7711","l":"4.2627","a":"4.3411","c":"-0.0572","b":"4.3361","bs":"0.05","k":"4.3636","ks":"0.63","i":"BOND_USD","v":"8965.60","vv":"41364.40","oi":"0","t":1704067214994}]}}
2024-01-01T00:00:14.9992661Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RAD_USD","subscription":"ticker.RAD_USD","id":-1,"data":[{"h":"1.9689","l":"1.7152","a":"1.9375","c":"0.1265","b":"1.9274","bs":"0.4","k":"1.9376","ks":"1.1","i":"RAD_USD","v":"4051.7","vv":"7497.15","oi":"0","t":1704067214994}]}}
2024-01-01T00:00:14.9999882Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"USDT_USD","subscription":"ticker.USDT_USD","id":-1,"data":[{"h":"1.00011","l":"0.99945","a":"0.99986","c":"-0.0002","b":"0.99986","bs":"66741.8","k":"0.99987","ks":"157458.8","i":"USDT_USD","v":"5078498.0","vv":"5076990.55","oi":"0","t":1704067214998}]}}
2024-01-01T00:00:14.9999910Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJ_USD","subscription":"ticker.ENJ_USD","id":-1,"data":[{"h":"0.39200","l":"0.36355","a":"0.37852","c":"0.0321","b":"0.37600","bs":"1218.4","k":"0.37970","ks":"1399.8","i":"ENJ_USD","v":"240187.9","vv":"91837.56","oi":"0","t":1704067214997}]}}
2024-01-01T00:00:15.0003202Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOT_USD","subscription":"ticker.DOT_USD","id":-1,"data":[{"h":"8.6515","l":"8.0236","a":"8.1989","c":"-0.0183","b":"8.1985","bs":"41.24","k":"8.2026","ks":"41.24","i":"DOT_USD","v":"67727.46","vv":"569479.08","oi":"0","t":1704067214997}]}}
2024-01-01T00:00:15.0033889Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_USD","subscription":"ticker.VET_USD","id":-1,"data":[{"h":"0.035901","l":"0.033700","a":"0.034397","c":"-0.0357","b":"0.034241","bs":"370","k":"0.034460","ks":"53870","i":"VET_USD","v":"1936650","vv":"67875.82","oi":"0","t":1704067214997}]}}
2024-01-01T00:00:15.0075080Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_BTC","subscription":"ticker.AVAX_BTC","id":-1,"data":[{"h":"0.00094844","l":"0.00089478","a":"0.00091086","c":"-0.0255","b":"0.00091001","bs":"0.36","k":"0.00091626","ks":"6.54","i":"AVAX_BTC","v":"1873.97","vv":"74108.55","oi":"0","t":1704067215004}]}}
2024-01-01T00:00:15.0079336Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COTI_USDT","subscription":"ticker.COTI_USDT","id":-1,"data":[{"h":"0.072918","l":"0.068066","a":"0.070163","c":"-0.0228","b":"0.069975","bs":"701","k":"0.070304","ks":"1","i":"COTI_USDT","v":"80476","vv":"5747.76","oi":"0","t":1704067215005}]}}
2024-01-01T00:00:15.0094087Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHWUSD-PERP","subscription":"ticker.ETHWUSD-PERP","id":-1,"data":[{"h":"3.6791","l":"3.2465","a":"3.3232","c":"-0.0815","b":"3.3078","bs":"129.5","k":"3.3241","ks":"258.6","i":"ETHWUSD-PERP","v":"363.9","vv":"1283.65","oi":"502.8","t":1704067215007}]}}
2024-01-01T00:00:15.0109506Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APTUSD-PERP","subscription":"ticker.APTUSD-PERP","id":-1,"data":[{"h":"9.7537","l":"9.1901","a":"9.3914","c":"0.0014","b":"9.3894","bs":"0.1","k":"9.3955","ks":"5.3","i":"APTUSD-PERP","v":"1339.0","vv":"12784.89","oi":"230.6","t":1704067215008}]}}
2024-01-01T00:00:15.0114357Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USDT","subscription":"ticker.IMX_USDT","id":-1,"data":[{"h":"2.27731","l":"2.11943","a":"2.13636","c":"-0.0433","b":"2.12570","bs":"0.1","k":"2.14385","ks":"84.7","i":"IMX_USDT","v":"72340.3","vv":"159862.88","oi":"0","t":1704067215007}]}}
2024-01-01T00:00:15.0147376Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"T_USDT","subscription":"ticker.T_USDT","id":-1,"data":[{"h":"0.025482","l":"0.024319","a":"0.024713","c":"0.0005","b":"0.024481","bs":"10380","k":"0.024955","ks":"10380","i":"T_USDT","v":"102130","vv":"2531.98","oi":"0","t":1704067215013}]}}
2024-01-01T00:00:15.0163776Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUI_USDT","subscription":"ticker.SUI_USDT","id":-1,"data":[{"h":"0.82985","l":"0.76546","a":"0.77524","c":"-0.0406","b":"0.77419","bs":"5011.8","k":"0.77531","ks":"5668.1","i":"SUI_USDT","v":"73444.7","vv":"59770.79","t":1704067215013}]}}
2024-01-01T00:00:15.0166909Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240223","subscription":"ticker.ETHUSD-240223","id":-1,"data":[{"h":"2350.94","l":"2293.94","a":"2311.89","c":"-0.0048","b":"2309.97","bs":"0.8000","k":"2313.58","ks":"0.8000","i":"ETHUSD-240223","v":"0.3324","vv":"773.11","oi":"12.0382","t":1704067215014}]}}
2024-01-01T00:00:15.0174284Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USDT","subscription":"ticker.LUNA2_USDT","id":-1,"data":[{"h":"0.8999","l":"0.8037","a":"0.8216","c":"-0.0414","b":"0.8142","bs":"46.2","k":"0.8286","ks":"234.5","i":"LUNA2_USDT","v":"5027.3","vv":"4297.57","t":1704067215015}]}}
2024-01-01T00:00:15.0192948Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUIUSD-PERP","subscription":"ticker.SUIUSD-PERP","id":-1,"data":[{"h":"0.83058","l":"0.76247","a":"0.77298","c":"-0.0443","b":"0.76635","bs":"65","k":"0.78039","ks":"64","i":"SUIUSD-PERP","v":"4396","vv":"3529.69","oi":"6539","t":1704067215016}]}}
2024-01-01T00:00:15.0255504Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RVNUSD-PERP","subscription":"ticker.RVNUSD-PERP","id":-1,"data":[{"h":"0.021933","l":"0.020620","a":"0.021068","c":"-0.0262","b":"0.020989","bs":"47640","k":"0.021078","ks":"210","i":"RVNUSD-PERP","v":"768480","vv":"16629.86","oi":"337270","t":1704067215023}]}}
2024-01-01T00:00:15.0256218Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALUSD-PERP","subscription":"ticker.GALUSD-PERP","id":-1,"data":[{"h":"2.3410","l":"2.2376","a":"2.3238","c":"0.0139","b":"2.3022","bs":"47","k":"2.3350","ks":"21","i":"GALUSD-PERP","v":"3392","vv":"7762.75","oi":"111","t":1704067215023}]}}
2024-01-01T00:00:15.0278351Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_EUR","subscription":"ticker.BTC_EUR","id":-1,"data":[{"h":"38923.86","l":"38163.71","a":"38439.06","c":"0.0035","b":"38423.13","bs":"0.01120","k":"38429.98","ks":"0.01120","i":"BTC_EUR","v":"7.2542","vv":"308895.21","t":1704067215025}]}}
2024-01-01T00:00:15.0316931Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEON_USD","subscription":"ticker.NEON_USD","id":-1,"data":[{"h":"2.60829","l":"2.20189","a":"2.34623","c":"-0.0995","b":"2.32835","bs":"110.8","k":"2.36104","ks":"0.9","i":"NEON_USD","v":"14067.5","vv":"33818.74","t":1704067215030}]}}
2024-01-01T00:00:15.0320871Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKLUSD-PERP","subscription":"ticker.SKLUSD-PERP","id":-1,"data":[{"h":"0.072207","l":"0.065624","a":"0.068204","c":"-0.0253","b":"0.067796","bs":"4600","k":"0.068272","ks":"4600","i":"SKLUSD-PERP","v":"44390","vv":"3076.87","oi":"68400","t":1704067215028}]}}
2024-01-01T00:00:15.0361651Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJUSD-PERP","subscription":"ticker.STORJUSD-PERP","id":-1,"data":[{"h":"0.73304","l":"0.67122","a":"0.70348","c":"-0.0387","b":"0.70042","bs":"575","k":"0.70456","ks":"575","i":"STORJUSD-PERP","v":"82852","vv":"60098.07","oi":"21771","t":1704067215034}]}}
2024-01-01T00:00:15.0363815Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRCUSD-PERP","subscription":"ticker.LRCUSD-PERP","id":-1,"data":[{"h":"0.32171","l":"0.29085","a":"0.29828","c":"-0.0449","b":"0.29842","bs":"1","k":"0.29898","ks":"450","i":"LRCUSD-PERP","v":"5134","vv":"1592.34","oi":"25098","t":1704067215033}]}}
2024-01-01T00:00:15.0383825Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGGUSD-PERP","subscription":"ticker.YGGUSD-PERP","id":-1,"data":[{"h":"0.44442","l":"0.40800","a":"0.42538","c":"-0.0179","b":"0.42561","bs":"2","k":"0.42759","ks":"2","i":"YGGUSD-PERP","v":"3352","vv":"1453.89","oi":"1367","t":1704067215036}]}}
2024-01-01T00:00:15.0384340Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240126","subscription":"ticker.BTCUSD-240126","id":-1,"data":[{"h":"44899.9","l":"42671.3","a":"43457.5","c":"-0.0071","b":"42536.5","bs":"0.0800","k":"44400.0","ks":"0.5129","i":"BTCUSD-240126","v":"0.4234","vv":"18334.25","oi":"1.0079","t":1704067215036}]}}
2024-01-01T00:00:15.0388898Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARUSD-PERP","subscription":"ticker.ARUSD-PERP","id":-1,"data":[{"h":"9.9729","l":"9.4006","a":"9.6483","c":"-0.0054","b":"9.6207","bs":"58.3","k":"9.6482","ks":"31.0","i":"ARUSD-PERP","v":"393.9","vv":"3863.13","oi":"705.4","t":1704067215036}]}}
2024-01-01T00:00:15.0419191Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SNXUSD-PERP","subscription":"ticker.SNXUSD-PERP","id":-1,"data":[{"h":"4.0592","l":"3.7700","a":"3.8697","c":"0.0027","b":"3.8592","bs":"1","k":"3.8690","ks":"290","i":"SNXUSD-PERP","v":"3908","vv":"15317.92","oi":"5919","t":1704067215039}]}}
2024-01-01T00:00:15.0454724Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOLUSD-PERP","subscription":"ticker.SOLUSD-PERP","id":-1,"data":[{"h":"105.310","l":"99.635","a":"101.584","c":"-0.0037","b":"101.462","bs":"14.7","k":"101.737","ks":"132.4","i":"SOLUSD-PERP","v":"3583.7","vv":"371144.35","oi":"2932.4","t":1704067215043}]}}
2024-01-01T00:00:15.0455993Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZUSD-PERP","subscription":"ticker.CHZUSD-PERP","id":-1,"data":[{"h":"0.08893","l":"0.08498","a":"0.08624","c":"-0.0202","b":"0.08610","bs":"23310","k":"0.08642","ks":"13720","i":"CHZUSD-PERP","v":"40980","vv":"3603.80","oi":"116090","t":1704067215044}]}}
2024-01-01T00:00:15.0459256Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANAUSD-PERP","subscription":"ticker.MANAUSD-PERP","id":-1,"data":[{"h":"0.53195","l":"0.50860","a":"0.52046","c":"0.0099","b":"0.51971","bs":"8659","k":"0.52110","ks":"575","i":"MANAUSD-PERP","v":"3447","vv":"1804.04","oi":"16079","t":1704067215042}]}}
2024-01-01T00:00:15.0464186Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUI_USD","subscription":"ticker.SUI_USD","id":-1,"data":[{"h":"0.83017","l":"0.76412","a":"0.77522","c":"-0.0409","b":"0.77405","bs":"3764.6","k":"0.77513","ks":"4415.3","i":"SUI_USD","v":"153305.1","vv":"123740.48","t":1704067215044}]}}
2024-01-01T00:00:15.0467829Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCHUSD-PERP","subscription":"ticker.1INCHUSD-PERP","id":-1,"data":[{"h":"0.43629","l":"0.41564","a":"0.43123","c":"0.0287","b":"0.43362","bs":"11","k":"0.43515","ks":"2","i":"1INCHUSD-PERP","v":"3978","vv":"1696.51","oi":"29115","t":1704067215044}]}}
2024-01-01T00:00:15.0471454Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIOUSD-PERP","subscription":"ticker.AUDIOUSD-PERP","id":-1,"data":[{"h":"0.26345","l":"0.24615","a":"0.26041","c":"0.0396","b":"0.25962","bs":"381","k":"0.26090","ks":"6684","i":"AUDIOUSD-PERP","v":"7409","vv":"1878.94","oi":"27752","t":1704067215042}]}}
2024-01-01T00:00:15.0472716Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFIUSD-PERP","subscription":"ticker.YFIUSD-PERP","id":-1,"data":[{"h":"8338.42","l":"7936.00","a":"8087.55","c":"-0.0147","b":"8027.46","bs":"0.0618","k":"8148.00","ks":"0.0061","i":"YFIUSD-PERP","v":"0.3755","vv":"3083.38","oi":"1.1027","t":1704067215045}]}}
2024-01-01T00:00:15.0472943Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATICUSD-PERP","subscription":"ticker.MATICUSD-PERP","id":-1,"data":[{"h":"1.01183","l":"0.94345","a":"0.97030","c":"0.0207","b":"0.96896","bs":"50","k":"0.97060","ks":"515","i":"MATICUSD-PERP","v":"8165","vv":"7923.38","oi":"18811","t":1704067215044}]}}
2024-01-01T00:00:15.0480053Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONK_USD","subscription":"ticker.BONK_USD","id":-1,"data":[{"h":"0.000014500","l":"0.000013000","a":"0.000013319","c":"-0.0511","b":"0.000013243","bs":"18920000","k":"0.000013366","ks":"74800000","i":"BONK_USD","v":"2586560000","vv":"36328.29","t":1704067215045}]}}
2024-01-01T00:00:15.0480857Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GAS_USD","subscription":"ticker.GAS_USD","id":-1,"data":[{"h":"7.1180","l":"6.6469","a":"6.8402","c":"0.0152","b":"6.8172","bs":"13.3","k":"6.8411","ks":"0.3","i":"GAS_USD","v":"2202.9","vv":"14930.79","t":1704067215045}]}}
2024-01-01T00:00:15.0491748Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVEUSD-PERP","subscription":"ticker.AAVEUSD-PERP","id":-1,"data":[{"h":"118.663","l":"106.407","a":"108.731","c":"-0.0206","b":"108.479","bs":"4.57","k":"108.843","ks":"4.57","i":"AAVEUSD-PERP","v":"179.51","vv":"20333.25","oi":"113.12","t":1704067215046}]}}
2024-01-01T00:00:15.0493769Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-PERP","subscription":"ticker.BTCUSD-PERP","id":-1,"data":[{"h":"42889.1","l":"41973.2","a":"42272.3","c":"0.0027","b":"42271.0","bs":"0.0100","k":"42271.9","ks":"0.1000","i":"BTCUSD-PERP","v":"10303.2918","vv":"437341090.89","oi":"119.1280","t":1704067215047}]}}
2024-01-01T00:00:15.0500478Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADAUSD-PERP","subscription":"ticker.ADAUSD-PERP","id":-1,"data":[{"h":"0.61000","l":"0.57924","a":"0.59373","c":"-0.0119","b":"0.59302","bs":"1500","k":"0.59401","ks":"238","i":"ADAUSD-PERP","v":"17450","vv":"10366.25","oi":"114326","t":1704067215047}]}}
2024-01-01T00:00:15.0532492Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDR_USDT","subscription":"ticker.RNDR_USDT","id":-1,"data":[{"h":"4.66596","l":"4.36218","a":"4.46555","c":"-0.0187","b":"4.46462","bs":"32.5","k":"4.46682","ks":"3.6","i":"RNDR_USDT","v":"93671.0","vv":"427961.08","oi":"0","t":1704067215051}]}}
2024-01-01T00:00:15.0545856Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POWR_USDT","subscription":"ticker.POWR_USDT","id":-1,"data":[{"h":"0.39100","l":"0.35525","a":"0.36709","c":"-0.0593","b":"0.36652","bs":"14","k":"0.36756","ks":"1","i":"POWR_USDT","v":"13922","vv":"5266.10","oi":"0","t":1704067215052}]}}
2024-01-01T00:00:15.0547606Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PERP_USDT","subscription":"ticker.PERP_USDT","id":-1,"data":[{"h":"1.17897","l":"1.07706","a":"1.14048","c":"0.0274","b":"1.13689","bs":"241.9","k":"1.14216","ks":"241.9","i":"PERP_USDT","v":"7991.4","vv":"8943.26","oi":"0","t":1704067215052}]}}
2024-01-01T00:00:15.0552467Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOOUSD-PERP","subscription":"ticker.WOOUSD-PERP","id":-1,"data":[{"h":"0.43237","l":"0.38456","a":"0.39636","c":"-0.0487","b":"0.39400","bs":"120","k":"0.40088","ks":"120","i":"WOOUSD-PERP","v":"39880","vv":"16631.40","oi":"23110","t":1704067215053}]}}
2024-01-01T00:00:15.0555349Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GODS_USDT","subscription":"ticker.GODS_USDT","id":-1,"data":[{"h":"0.36085","l":"0.33020","a":"0.33966","c":"-0.0300","b":"0.33403","bs":"52","k":"0.34740","ks":"893","i":"GODS_USDT","v":"10019","vv":"3520.69","oi":"0","t":1704067215052}]}}
2024-01-01T00:00:15.0556277Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CFXUSD-PERP","subscription":"ticker.CFXUSD-PERP","id":-1,"data":[{"h":"0.19801","l":"0.18346","a":"0.19497","c":"0.0558","b":"0.19438","bs":"480","k":"0.19540","ks":"510","i":"CFXUSD-PERP","v":"33620","vv":"6335.46","oi":"84480","t":1704067215053}]}}
2024-01-01T00:00:15.0593318Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXS_USDT","subscription":"ticker.FXS_USDT","id":-1,"data":[{"h":"8.9736","l":"8.5158","a":"8.5848","c":"-0.0350","b":"8.5862","bs":"0.01","k":"8.6187","ks":"6.82","i":"FXS_USDT","v":"501.40","vv":"4442.79","oi":"0","t":1704067215057}]}}
2024-01-01T00:00:15.0618324Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USDT","subscription":"ticker.FET_USDT","id":-1,"data":[{"h":"0.708227","l":"0.667293","a":"0.676147","c":"-0.0231","b":"0.672102","bs":"4","k":"0.676067","ks":"59","i":"FET_USDT","v":"165147","vv":"114797.48","oi":"0","t":1704067215059}]}}
2024-01-01T00:00:15.0621868Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PENDLE_USDT","subscription":"ticker.PENDLE_USDT","id":-1,"data":[{"h":"1.239621","l":"1.146660","a":"1.185132","c":"-0.0063","b":"1.182789","bs":"8","k":"1.184266","ks":"1","i":"PENDLE_USDT","v":"6532","vv":"7869.80","oi":"0","t":1704067215059}]}}
2024-01-01T00:00:15.0633945Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SC_USDT","subscription":"ticker.SC_USDT","id":-1,"data":[{"h":"0.0069976","l":"0.0065376","a":"0.0066594","c":"0.0029","b":"0.0066344","bs":"11700","k":"0.0066837","ks":"57000","i":"SC_USDT","v":"1694600","vv":"11414.20","oi":"0","t":1704067215061}]}}
2024-01-01T00:00:15.0695068Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTOUSD-PERP","subscription":"ticker.JTOUSD-PERP","id":-1,"data":[{"h":"2.2804","l":"1.6660","a":"1.8818","c":"-0.1480","b":"1.8690","bs":"26","k":"1.8750","ks":"26","i":"JTOUSD-PERP","v":"3490","vv":"7626.62","oi":"996","t":1704067215066}]}}
2024-01-01T00:00:15.0699325Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIME_USDT","subscription":"ticker.BIGTIME_USDT","id":-1,"data":[{"h":"0.52974","l":"0.47576","a":"0.48985","c":"-0.0453","b":"0.48608","bs":"204","k":"0.49000","ks":"204","i":"BIGTIME_USDT","v":"4616","vv":"2350.22","t":1704067215067}]}}
2024-01-01T00:00:15.0706166Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KDA_USD","subscription":"ticker.KDA_USD","id":-1,"data":[{"h":"1.48208","l":"1.21967","a":"1.35847","c":"0.1138","b":"1.35847","bs":"1.2","k":"1.35848","ks":"346.6","i":"KDA_USD","v":"31325.6","vv":"42513.44","t":1704067215068}]}}
2024-01-01T00:00:15.0720961Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTR_USDT","subscription":"ticker.ASTR_USDT","id":-1,"data":[{"h":"0.146201","l":"0.134674","a":"0.136228","c":"-0.0376","b":"0.135603","bs":"630","k":"0.136620","ks":"700","i":"ASTR_USDT","v":"1833290","vv":"256326.20","oi":"0","t":1704067215069}]}}
2024-01-01T00:00:15.0723634Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_BTC","subscription":"ticker.LINK_BTC","id":-1,"data":[{"h":"0.00036494","l":"0.00035000","a":"0.00035350","c":"-0.0174","b":"0.00035300","bs":"502.39","k":"0.00035400","ks":"502.39","i":"LINK_BTC","v":"7233.39","vv":"110166.36","oi":"0","t":1704067215069}]}}
2024-01-01T00:00:15.0751642Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_BTC","subscription":"ticker.ETH_BTC","id":-1,"data":[{"h":"0.054447","l":"0.053564","a":"0.053967","c":"-0.0075","b":"0.053969","bs":"0.0438","k":"0.053973","ks":"0.0438","i":"ETH_BTC","v":"283.9561","vv":"650453.01","oi":"0","t":1704067215072}]}}
2024-01-01T00:00:15.0760854Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SAND_USDT","subscription":"ticker.SAND_USDT","id":-1,"data":[{"h":"0.60471","l":"0.57147","a":"0.59424","c":"0.0326","b":"0.59424","bs":"250.1","k":"0.59474","ks":"250.0","i":"SAND_USDT","v":"201470.9","vv":"119088.92","oi":"0","t":1704067215074}]}}
2024-01-01T00:00:15.0781614Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USD","subscription":"ticker.ZIL_USD","id":-1,"data":[{"h":"0.025701","l":"0.024089","a":"0.024751","c":"-0.0085","b":"0.024664","bs":"4000","k":"0.024848","ks":"11500","i":"ZIL_USD","v":"1472110","vv":"37014.72","oi":"0","t":1704067215076}]}}
2024-01-01T00:00:15.0783670Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZED_USD","subscription":"ticker.ZED_USD","id":-1,"data":[{"h":"0.040534","l":"0.039314","a":"0.039879","c":"0.0049","b":"0.039879","bs":"1140","k":"0.039880","ks":"1510","i":"ZED_USD","v":"494250","vv":"19709.38","oi":"0","t":1704067215076}]}}
2024-01-01T00:00:15.0786931Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFI_USD","subscription":"ticker.YFI_USD","id":-1,"data":[{"h":"8314.39","l":"7915.98","a":"8087.34","c":"-0.0134","b":"8056.67","bs":"0.01287","k":"8106.06","ks":"0.02058","i":"YFI_USD","v":"1.2163","vv":"10006.31","oi":"0","t":1704067215076}]}}
2024-01-01T00:00:15.0788813Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USDT","subscription":"ticker.FTM_USDT","id":-1,"data":[{"h":"0.48952","l":"0.45541","a":"0.47395","c":"0.0187","b":"0.47352","bs":"3300","k":"0.47387","ks":"300","i":"FTM_USDT","v":"686166","vv":"327240.61","oi":"0","t":1704067215075}]}}
2024-01-01T00:00:15.0788821Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USD","subscription":"ticker.XNO_USD","id":-1,"data":[{"h":"1.13382","l":"1.07743","a":"1.08194","c":"-0.0145","b":"1.07948","bs":"0.2","k":"1.08484","ks":"10.9","i":"XNO_USD","v":"5205.5","vv":"5848.77","oi":"0","t":1704067215077}]}}
2024-01-01T00:00:15.0790966Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240628","subscription":"ticker.ETHUSD-240628","id":-1,"data":[{"h":"2488.18","l":"2425.12","a":"2441.35","c":"0.0017","b":"2395.07","bs":"0.8000","k":"2456.34","ks":"0.8000","i":"ETHUSD-240628","v":"0.3335","vv":"819.55","oi":"0.0389","t":1704067215076}]}}
2024-01-01T00:00:15.0804579Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVA_USDT","subscription":"ticker.KAVA_USDT","id":-1,"data":[{"h":"0.9034","l":"0.8623","a":"0.8745","c":"0.0089","b":"0.8707","bs":"0.3","k":"0.8753","ks":"230.3","i":"KAVA_USDT","v":"8586.6","vv":"7621.38","oi":"0","t":1704067215078}]}}
2024-01-01T00:00:15.0807746Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MAGIC_USD","subscription":"ticker.MAGIC_USD","id":-1,"data":[{"h":"1.13412","l":"1.05687","a":"1.08457","c":"-0.0034","b":"1.08457","bs":"0.1","k":"1.08621","ks":"2.0","i":"MAGIC_USD","v":"6682.5","vv":"7331.93","t":1704067215078}]}}
2024-01-01T00:00:15.0814589Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PEPE_USDT","subscription":"ticker.PEPE_USDT","id":-1,"data":[{"h":"0.0000013478","l":"0.0000012556","a":"0.0000012890","c":"-0.0125","b":"0.0000012701","bs":"392500000","k":"0.0000012954","ks":"76300000","i":"PEPE_USDT","v":"6428500000","vv":"8499.91","t":1704067215078}]}}
2024-01-01T00:00:15.0827999Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPS_USD","subscription":"ticker.SPS_USD","id":-1,"data":[{"h":"0.035752","l":"0.033561","a":"0.035189","c":"0.0338","b":"0.034653","bs":"7501","k":"0.035190","ks":"501","i":"SPS_USD","v":"113934","vv":"3950.02","oi":"0","t":1704067215080}]}}
2024-01-01T00:00:15.0829898Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SNX_USD","subscription":"ticker.SNX_USD","id":-1,"data":[{"h":"4.0542","l":"3.7570","a":"3.8638","c":"0.0020","b":"3.8571","bs":"0.2","k":"3.8699","ks":"0.4","i":"SNX_USD","v":"5223.0","vv":"20698.12","oi":"0","t":1704067215081}]}}
2024-01-01T00:00:15.0831816Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USD","subscription":"ticker.SKL_USD","id":-1,"data":[{"h":"0.072418","l":"0.065458","a":"0.068112","c":"-0.0276","b":"0.067785","bs":"260","k":"0.068158","ks":"660","i":"SKL_USD","v":"351650","vv":"24581.83","oi":"0","t":1704067215081}]}}
2024-01-01T00:00:15.0858412Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BANDUSD-PERP","subscription":"ticker.BANDUSD-PERP","id":-1,"data":[{"h":"2.4892","l":"1.9396","a":"2.1956","c":"0.1320","b":"2.1795","bs":"45","k":"2.1876","ks":"45","i":"BANDUSD-PERP","v":"11015","vv":"23696.83","oi":"3040","t":1704067215083}]}}
2024-01-01T00:00:15.0866300Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRAC_USD","subscription":"ticker.TRAC_USD","id":-1,"data":[{"h":"0.74543","l":"0.66377","a":"0.71117","c":"0.0350","b":"0.70354","bs":"11.4","k":"0.70355","ks":"431.8","i":"TRAC_USD","v":"39413.1","vv":"27918.81","t":1704067215081}]}}
2024-01-01T00:00:15.0873790Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUMUSD-PERP","subscription":"ticker.QTUMUSD-PERP","id":-1,"data":[{"h":"3.8632","l":"3.4887","a":"3.7232","c":"0.0534","b":"3.7009","bs":"133","k":"3.7366","ks":"13","i":"QTUMUSD-PERP","v":"4151","vv":"15166.65","oi":"1862","t":1704067215085}]}}
2024-01-01T00:00:15.0875662Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RSR_USDT","subscription":"ticker.RSR_USDT","id":-1,"data":[{"h":"0.0034179","l":"0.0031126","a":"0.0032488","c":"0.0246","b":"0.0032400","bs":"81670","k":"0.0032560","ks":"10930","i":"RSR_USDT","v":"15424140","vv":"49541.02","oi":"0","t":1704067215085}]}}
2024-01-01T00:00:15.0886384Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRC_USD","subscription":"ticker.LRC_USD","id":-1,"data":[{"h":"0.32189","l":"0.29142","a":"0.29872","c":"-0.0439","b":"0.29780","bs":"444","k":"0.29907","ks":"2","i":"LRC_USD","v":"75455","vv":"23375.26","oi":"0","t":1704067215086}]}}
2024-01-01T00:00:15.0895121Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKR_USD","subscription":"ticker.MKR_USD","id":-1,"data":[{"h":"1755.87","l":"1576.53","a":"1697.88","c":"0.0609","b":"1698.19","bs":"0.0005","k":"1706.17","ks":"0.0155","i":"MKR_USD","v":"12.7167","vv":"21579.79","oi":"0","t":1704067215085}]}}
2024-01-01T00:00:15.0895453Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USD","subscription":"ticker.METIS_USD","id":-1,"data":[{"h":"85.800","l":"72.570","a":"74.210","c":"-0.0965","b":"74.000","bs":"1.01","k":"74.417","ks":"0.01","i":"METIS_USD","v":"568.95","vv":"43970.75","oi":"0","t":1704067215085}]}}
2024-01-01T00:00:15.0948475Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLD_USDT","subscription":"ticker.WLD_USDT","id":-1,"data":[{"h":"3.8773","l":"3.4999","a":"3.6301","c":"-0.0091","b":"3.6285","bs":"109.8","k":"3.6370","ks":"76.2","i":"WLD_USDT","v":"11752.7","vv":"43643.98","t":1704067215093}]}}
2024-01-01T00:00:15.0967446Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKUSD-PERP","subscription":"ticker.ARKUSD-PERP","id":-1,"data":[{"h":"0.97758","l":"0.91637","a":"0.92663","c":"-0.0220","b":"0.92698","bs":"200","k":"0.93821","ks":"190","i":"ARKUSD-PERP","v":"140520","vv":"133882.98","oi":"13240","t":1704067215093}]}}
2024-01-01T00:00:15.0977040Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLD_USD","subscription":"ticker.WLD_USD","id":-1,"data":[{"h":"3.8776","l":"3.4946","a":"3.6330","c":"-0.0083","b":"3.6286","bs":"111.7","k":"3.6374","ks":"26.9","i":"WLD_USD","v":"7207.2","vv":"26697.87","t":1704067215096}]}}
2024-01-01T00:00:15.0977875Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KSM_USDT","subscription":"ticker.KSM_USDT","id":-1,"data":[{"h":"49.610","l":"44.000","a":"45.031","c":"-0.0578","b":"44.981","bs":"22.18","k":"45.122","ks":"50.23","i":"KSM_USDT","v":"3202.09","vv":"153268.52","oi":"0","t":1704067215095}]}}
2024-01-01T00:00:15.0983130Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLDUSD-PERP","subscription":"ticker.WLDUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.4888","a":"3.6337","c":"-0.0061","b":"3.6120","bs":"249","k":"3.6379","ks":"192","i":"WLDUSD-PERP","v":"5487","vv":"20245.44","oi":"388","t":1704067215096}]}}
2024-01-01T00:00:15.0983821Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USD","subscription":"ticker.AGLD_USD","id":-1,"data":[{"h":"1.28984","l":"1.18000","a":"1.22728","c":"-0.0294","b":"1.22158","bs":"2","k":"1.22773","ks":"36","i":"AGLD_USD","v":"6916","vv":"8664.72","oi":"0","t":1704067215096}]}}
2024-01-01T00:00:15.0985410Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AERGO_USD","subscription":"ticker.AERGO_USD","id":-1,"data":[{"h":"0.15256","l":"0.14614","a":"0.14641","c":"-0.0147","b":"0.14621","bs":"68","k":"0.14625","ks":"16","i":"AERGO_USD","v":"8640","vv":"1294.07","oi":"0","t":1704067215096}]}}
2024-01-01T00:00:15.0987581Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACH_USD","subscription":"ticker.ACH_USD","id":-1,"data":[{"h":"0.022067","l":"0.020883","a":"0.021280","c":"-0.0086","b":"0.021261","bs":"12300","k":"0.021290","ks":"10","i":"ACH_USD","v":"615850","vv":"13345.30","oi":"0","t":1704067215096}]}}
2024-01-01T00:00:15.0997345Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USDT","subscription":"ticker.FIL_USDT","id":-1,"data":[{"h":"7.4521","l":"5.9390","a":"6.9135","c":"0.1522","b":"6.8993","bs":"10.00","k":"6.9076","ks":"0.02","i":"FIL_USDT","v":"83523.83","vv":"561628.23","oi":"0","t":1704067215097}]}}
2024-01-01T00:00:15.1011149Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_USDT","subscription":"ticker.LINK_USDT","id":-1,"data":[{"h":"15.5259","l":"14.7620","a":"14.9232","c":"-0.0158","b":"14.9212","bs":"40.00","k":"14.9232","ks":"388.81","i":"LINK_USDT","v":"25595.99","vv":"390075.04","oi":"0","t":1704067215098}]}}
2024-01-01T00:00:15.1011180Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STGUSD-PERP","subscription":"ticker.STGUSD-PERP","id":-1,"data":[{"h":"0.62978","l":"0.59838","a":"0.60774","c":"-0.0246","b":"0.60000","bs":"83","k":"0.61512","ks":"81","i":"STGUSD-PERP","v":"3537","vv":"2185.71","oi":"4718","t":1704067215099}]}}
2024-01-01T00:00:15.1015320Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTRUSD-PERP","subscription":"ticker.ASTRUSD-PERP","id":-1,"data":[{"h":"0.146146","l":"0.134326","a":"0.136043","c":"-0.0367","b":"0.135380","bs":"780","k":"0.136269","ks":"730","i":"ASTRUSD-PERP","v":"40190","vv":"5600.41","oi":"14500","t":1704067215098}]}}
2024-01-01T00:00:15.1037601Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USDT","subscription":"ticker.ETH_USDT","id":-1,"data":[{"h":"2321.27","l":"2258.14","a":"2281.33","c":"-0.0045","b":"2281.58","bs":"2.1080","k":"2281.59","ks":"4.6337","i":"ETH_USDT","v":"81037.9565","vv":"185957463.39","oi":"0","t":1704067215101}]}}
2024-01-01T00:00:15.1089604Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_PYUSD","subscription":"ticker.ETH_PYUSD","id":-1,"data":[{"h":"2320.20","l":"2260.20","a":"2280.88","c":"-0.0052","b":"2278.56","bs":"0.0631","k":"2285.48","ks":"0.0631","i":"ETH_PYUSD","v":"444.2606","vv":"1023382.64","t":1704067215106}]}}
2024-01-01T00:00:15.1094520Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEARUSD-PERP","subscription":"ticker.NEARUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.5153","a":"3.6482","c":"-0.0070","b":"3.6500","bs":"1","k":"3.6573","ks":"136","i":"NEARUSD-PERP","v":"4097","vv":"15093.43","oi":"5893","t":1704067215108}]}}
2024-01-01T00:00:15.1104240Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICPUSD-PERP","subscription":"ticker.ICPUSD-PERP","id":-1,"data":[{"h":"15.2146","l":"11.9929","a":"13.3164","c":"0.0875","b":"13.3218","bs":"25.0","k":"13.3920","ks":"25.0","i":"ICPUSD-PERP","v":"6225.3","vv":"87595.92","oi":"1001.0","t":1704067215108}]}}
2024-01-01T00:00:15.1187717Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STPTUSD-PERP","subscription":"ticker.STPTUSD-PERP","id":-1,"data":[{"h":"0.063089","l":"0.060735","a":"0.061434","c":"-0.0044","b":"0.060900","bs":"820","k":"0.061848","ks":"800","i":"STPTUSD-PERP","v":"35520","vv":"2200.41","oi":"6030","t":1704067215114}]}}
2024-01-01T00:00:15.1193800Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONEUSD-PERP","subscription":"ticker.ONEUSD-PERP","id":-1,"data":[{"h":"0.019659","l":"0.018297","a":"0.018821","c":"-0.0185","b":"0.018448","bs":"26890","k":"0.018812","ks":"5000","i":"ONEUSD-PERP","v":"119930","vv":"2299.03","oi":"191940","t":1704067215106}]}}
2024-01-01T00:00:15.1200486Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGEUSD-PERP","subscription":"ticker.DOGEUSD-PERP","id":-1,"data":[{"h":"0.090876","l":"0.088100","a":"0.089535","c":"-0.0052","b":"0.089425","bs":"1000","k":"0.089560","ks":"1200","i":"DOGEUSD-PERP","v":"40780","vv":"3674.70","oi":"268480","t":1704067215117}]}}
2024-01-01T00:00:15.1225522Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BATUSD-PERP","subscription":"ticker.BATUSD-PERP","id":-1,"data":[{"h":"0.26500","l":"0.24558","a":"0.25703","c":"0.0441","b":"0.25665","bs":"1939","k":"0.25728","ks":"3","i":"BATUSD-PERP","v":"4028","vv":"1033.88","oi":"50673","t":1704067215119}]}}
2024-01-01T00:00:15.1229260Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAXPUSD-PERP","subscription":"ticker.WAXPUSD-PERP","id":-1,"data":[{"h":"0.072267","l":"0.068794","a":"0.070105","c":"0.0082","b":"0.069741","bs":"710","k":"0.070406","ks":"710","i":"WAXPUSD-PERP","v":"34390","vv":"2408.78","oi":"1603870","t":1704067215119}]}}
2024-01-01T00:00:15.1234022Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QNTUSD-PERP","subscription":"ticker.QNTUSD-PERP","id":-1,"data":[{"h":"149.122","l":"133.910","a":"136.867","c":"-0.0720","b":"136.164","bs":"1.50","k":"138.292","ks":"0.36","i":"QNTUSD-PERP","v":"35.43","vv":"4978.97","oi":"115.89","t":1704067215121}]}}
2024-01-01T00:00:15.1266426Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICEUSD-PERP","subscription":"ticker.ALICEUSD-PERP","id":-1,"data":[{"h":"1.4524","l":"1.3478","a":"1.3801","c":"-0.0304","b":"1.3735","bs":"1460.0","k":"1.3849","ks":"66.7","i":"ALICEUSD-PERP","v":"402.8","vv":"574.41","oi":"1220.9","t":1704067215121}]}}
2024-01-01T00:00:15.1294327Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OPUSD-PERP","subscription":"ticker.OPUSD-PERP","id":-1,"data":[{"h":"3.9230","l":"3.6015","a":"3.7156","c":"0.0317","b":"3.7016","bs":"1","k":"3.7163","ks":"13","i":"OPUSD-PERP","v":"3860","vv":"14552.34","oi":"1081","t":1704067215126}]}}
2024-01-01T00:00:15.1296627Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAXUSD-PERP","subscription":"ticker.AVAXUSD-PERP","id":-1,"data":[{"h":"40.577","l":"37.810","a":"38.584","c":"-0.0204","b":"38.476","bs":"1.0","k":"38.538","ks":"10.0","i":"AVAXUSD-PERP","v":"1994.4","vv":"79514.92","oi":"1051.0","t":1704067215127}]}}
2024-01-01T00:00:15.1298365Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DYDXUSD-PERP","subscription":"ticker.DYDXUSD-PERP","id":-1,"data":[{"h":"3.1009","l":"2.8698","a":"2.9500","c":"-0.0250","b":"2.9445","bs":"683.7","k":"2.9540","ks":"174.0","i":"DYDXUSD-PERP","v":"1163.8","vv":"3512.97","oi":"2599.7","t":1704067215121}]}}
2024-01-01T00:00:15.1298543Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLDUSD-PERP","subscription":"ticker.EGLDUSD-PERP","id":-1,"data":[{"h":"70.784","l":"66.774","a":"68.026","c":"-0.0091","b":"67.705","bs":"59.88","k":"68.233","ks":"1.44","i":"EGLDUSD-PERP","v":"156.41","vv":"10885.95","oi":"400.63","t":1704067215126}]}}
2024-01-01T00:00:15.1301520Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AXSUSD-PERP","subscription":"ticker.AXSUSD-PERP","id":-1,"data":[{"h":"9.260","l":"8.578","a":"8.855","c":"-0.0243","b":"8.821","bs":"61.5","k":"8.855","ks":"510.0","i":"AXSUSD-PERP","v":"1355.4","vv":"12033.27","oi":"1729.2","t":1704067215127}]}}
2024-01-01T00:00:15.1321910Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRVUSD-PERP","subscription":"ticker.CRVUSD-PERP","id":-1,"data":[{"h":"0.6357","l":"0.5899","a":"0.6049","c":"-0.0283","b":"0.6037","bs":"200","k":"0.6051","ks":"200","i":"CRVUSD-PERP","v":"4930","vv":"3086.44","oi":"14225","t":1704067215129}]}}
2024-01-01T00:00:15.1323350Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJUSD-PERP","subscription":"ticker.ENJUSD-PERP","id":-1,"data":[{"h":"0.39211","l":"0.36402","a":"0.37860","c":"0.0271","b":"0.37429","bs":"5289","k":"0.38474","ks":"5289","i":"ENJUSD-PERP","v":"3580","vv":"1357.27","oi":"15916","t":1704067215129}]}}
2024-01-01T00:00:15.1325205Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNIUSD-PERP","subscription":"ticker.UNIUSD-PERP","id":-1,"data":[{"h":"7.6935","l":"7.1589","a":"7.2194","c":"-0.0185","b":"7.2038","bs":"556.1","k":"7.2236","ks":"34.3","i":"UNIUSD-PERP","v":"1756.2","vv":"13114.05","oi":"2720.7","t":1704067215131}]}}
2024-01-01T00:00:15.1328283Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCHUSD-PERP","subscription":"ticker.BCHUSD-PERP","id":-1,"data":[{"h":"272.30","l":"252.55","a":"259.29","c":"-0.0406","b":"259.00","bs":"0.10","k":"259.60","ks":"0.10","i":"BCHUSD-PERP","v":"47.80","vv":"12596.23","oi":"123.24","t":1704067215130}]}}
2024-01-01T00:00:15.1334608Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EOSUSD-PERP","subscription":"ticker.EOSUSD-PERP","id":-1,"data":[{"h":"0.8670","l":"0.8274","a":"0.8451","c":"-0.0096","b":"0.8432","bs":"10","k":"0.8466","ks":"10","i":"EOSUSD-PERP","v":"3424","vv":"2934.02","oi":"10187","t":1704067215130}]}}
2024-01-01T00:00:15.1455310Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HFT_USD","subscription":"ticker.HFT_USD","id":-1,"data":[{"h":"0.38588","l":"0.36486","a":"0.37219","c":"-0.0162","b":"0.37080","bs":"873.1","k":"0.37303","ks":"252.6","i":"HFT_USD","v":"2269.3","vv":"862.69","t":1704067215143}]}}
2024-01-01T00:00:15.1455620Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KSM_USD","subscription":"ticker.KSM_USD","id":-1,"data":[{"h":"49.641","l":"43.718","a":"45.094","c":"-0.0552","b":"44.969","bs":"0.06","k":"45.182","ks":"5.77","i":"KSM_USD","v":"669.51","vv":"31662.01","oi":"0","t":1704067215143}]}}
2024-01-01T00:00:15.1467602Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONG_USD","subscription":"ticker.ONG_USD","id":-1,"data":[{"h":"0.40715","l":"0.36535","a":"0.39751","c":"0.0880","b":"0.39750","bs":"350","k":"0.39751","ks":"4","i":"ONG_USD","v":"11168","vv":"4375.73","t":1704067215144}]}}
2024-01-01T00:00:15.1482812Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OXT_USD","subscription":"ticker.OXT_USD","id":-1,"data":[{"h":"0.11416","l":"0.10429","a":"0.11010","c":"0.0196","b":"0.10963","bs":"2395","k":"0.11047","ks":"2394","i":"OXT_USD","v":"57411","vv":"6267.60","oi":"0","t":1704067215145}]}}
2024-01-01T00:00:15.1482837Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONT_USD","subscription":"ticker.ONT_USD","id":-1,"data":[{"h":"0.37199","l":"0.24665","a":"0.33884","c":"0.3738","b":"0.33883","bs":"3","k":"0.33888","ks":"815","i":"ONT_USD","v":"476071","vv":"152699.85","oi":"0","t":1704067215145}]}}
2024-01-01T00:00:15.1488642Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OGN_USD","subscription":"ticker.OGN_USD","id":-1,"data":[{"h":"0.14539","l":"0.13789","a":"0.13984","c":"-0.0106","b":"0.13940","bs":"4","k":"0.13984","ks":"17","i":"OGN_USD","v":"31381","vv":"4502.92","oi":"0","t":1704067215146}]}}
2024-01-01T00:00:15.1509196Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USD","subscription":"ticker.FIL_USD","id":-1,"data":[{"h":"7.4801","l":"5.9397","a":"6.9174","c":"0.1521","b":"6.9004","bs":"21.71","k":"6.9066","ks":"0.05","i":"FIL_USD","v":"72035.67","vv":"485206.77","oi":"0","t":1704067215148}]}}
2024-01-01T00:00:15.1509288Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SDN_USD","subscription":"ticker.SDN_USD","id":-1,"data":[{"h":"0.49170","l":"0.44248","a":"0.45707","c":"0.0259","b":"0.44897","bs":"22","k":"0.46406","ks":"256","i":"SDN_USD","v":"20494","vv":"9600.07","oi":"0","t":1704067215148}]}}
2024-01-01T00:00:15.1511671Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USD","subscription":"ticker.OCEAN_USD","id":-1,"data":[{"h":"0.52427","l":"0.49825","a":"0.50473","c":"-0.0160","b":"0.49978","bs":"48","k":"0.50827","ks":"192","i":"OCEAN_USD","v":"35172","vv":"18219.91","oi":"0","t":1704067215146}]}}
2024-01-01T00:00:15.1511685Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USD","subscription":"ticker.NMR_USD","id":-1,"data":[{"h":"21.696","l":"19.631","a":"20.352","c":"0.0096","b":"20.343","bs":"0.13","k":"20.564","ks":"12.80","i":"NMR_USD","v":"597.74","vv":"12159.92","oi":"0","t":1704067215146}]}}
2024-01-01T00:00:15.1512146Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MOVR_USD","subscription":"ticker.MOVR_USD","id":-1,"data":[{"h":"28.656","l":"23.856","a":"24.820","c":"-0.0808","b":"24.758","bs":"25.11","k":"25.005","ks":"97.70","i":"MOVR_USD","v":"8434.59","vv":"221930.62","oi":"0","t":1704067215146}]}}
2024-01-01T00:00:15.1513668Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IQ_USD","subscription":"ticker.IQ_USD","id":-1,"data":[{"h":"0.0058757","l":"0.0056182","a":"0.0056715","c":"-0.0059","b":"0.0056265","bs":"10","k":"0.0057161","ks":"520","i":"IQ_USD","v":"156190","vv":"908.05","oi":"0","t":1704067215149}]}}
2024-01-01T00:00:15.1516311Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USD","subscription":"ticker.FTM_USD","id":-1,"data":[{"h":"0.48919","l":"0.45500","a":"0.47334","c":"0.0170","b":"0.47354","bs":"6","k":"0.47378","ks":"300","i":"FTM_USD","v":"444768","vv":"212461.15","oi":"0","t":1704067215149}]}}
2024-01-01T00:00:15.1517098Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOT_USD","subscription":"ticker.HOT_USD","id":-1,"data":[{"h":"0.0025597","l":"0.0023574","a":"0.0024265","c":"-0.0271","b":"0.0024186","bs":"60300","k":"0.0024286","ks":"112100","i":"HOT_USD","v":"6161700","vv":"15192.02","oi":"0","t":1704067215149}]}}
2024-01-01T00:00:15.1526007Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GTC_USD","subscription":"ticker.GTC_USD","id":-1,"data":[{"h":"1.4315","l":"1.3377","a":"1.3468","c":"-0.0450","b":"1.3435","bs":"0.1","k":"1.3484","ks":"185.9","i":"GTC_USD","v":"3254.8","vv":"4544.02","oi":"0","t":1704067215150}]}}
2024-01-01T00:00:15.1549367Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DIA_USD","subscription":"ticker.DIA_USD","id":-1,"data":[{"h":"0.57091","l":"0.37458","a":"0.47154","c":"0.2495","b":"0.45518","bs":"242","k":"0.47102","ks":"544","i":"DIA_USD","v":"339801","vv":"161908.09","oi":"0","t":1704067215152}]}}
2024-01-01T00:00:15.1549396Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CUDOS_USD","subscription":"ticker.CUDOS_USD","id":-1,"data":[{"h":"0.0167213","l":"0.0136362","a":"0.0140018","c":"-0.1547","b":"0.0139913","bs":"2050","k":"0.0140018","ks":"10","i":"CUDOS_USD","v":"7098980","vv":"107460.94","oi":"0","t":1704067215152}]}}
2024-01-01T00:00:15.1560755Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VTHO_USD","subscription":"ticker.VTHO_USD","id":-1,"data":[{"h":"0.0024687","l":"0.0023100","a":"0.0023507","c":"-0.0104","b":"0.0023346","bs":"100","k":"0.0023689","ks":"35700","i":"VTHO_USD","v":"12808500","vv":"30795.61","oi":"0","t":1704067215153}]}}
2024-01-01T00:00:15.1560804Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_USD","subscription":"ticker.LINK_USD","id":-1,"data":[{"h":"15.5097","l":"14.7584","a":"14.9282","c":"-0.0154","b":"14.9231","bs":"27.56","k":"14.9299","ks":"20.00","i":"LINK_USD","v":"45356.90","vv":"690965.73","oi":"0","t":1704067215153}]}}
2024-01-01T00:00:15.1561139Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNFI_USD","subscription":"ticker.UNFI_USD","id":-1,"data":[{"h":"7.8189","l":"7.0577","a":"7.3095","c":"-0.0114","b":"7.1695","bs":"0.40","k":"7.3170","ks":"12.01","i":"UNFI_USD","v":"4290.05","vv":"32231.79","oi":"0","t":1704067215154}]}}
2024-01-01T00:00:15.1565996Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRU_USD","subscription":"ticker.TRU_USD","id":-1,"data":[{"h":"0.059831","l":"0.055583","a":"0.058239","c":"0.0351","b":"0.057957","bs":"1613","k":"0.058313","ks":"167","i":"TRU_USD","v":"103005","vv":"5965.06","oi":"0","t":1704067215155}]}}
2024-01-01T00:00:15.1566810Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USD","subscription":"ticker.TRB_USD","id":-1,"data":[{"h":"620.000","l":"182.607","a":"194.000","c":"-0.2547","b":"190.000","bs":"5.92","k":"216.885","ks":"1.50","i":"TRB_USD","v":"3293.77","vv":"1188775.66","oi":"0","t":1704067215155}]}}
2024-01-01T00:00:15.1566994Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOBA_USD","subscription":"ticker.BOBA_USD","id":-1,"data":[{"h":"0.29704","l":"0.25295","a":"0.25961","c":"-0.1260","b":"0.25885","bs":"986","k":"0.26062","ks":"580","i":"BOBA_USD","v":"36594","vv":"10105.67","t":1704067215151}]}}
2024-01-01T00:00:15.1576973Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USD","subscription":"ticker.SUSHI_USD","id":-1,"data":[{"h":"1.3827","l":"1.2121","a":"1.2516","c":"-0.0948","b":"1.2525","bs":"80.0","k":"1.2537","ks":"80.0","i":"SUSHI_USD","v":"12451.2","vv":"16047.65","oi":"0","t":1704067215155}]}}
2024-01-01T00:00:15.1579291Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUPER_USD","subscription":"ticker.SUPER_USD","id":-1,"data":[{"h":"0.63976","l":"0.59168","a":"0.60770","c":"-0.0234","b":"0.59236","bs":"798","k":"0.61006","ks":"204","i":"SUPER_USD","v":"57582","vv":"35879.54","oi":"0","t":1704067215155}]}}
2024-01-01T00:00:15.1579609Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STRAX_USD","subscription":"ticker.STRAX_USD","id":-1,"data":[{"h":"1.01321","l":"0.95802","a":"0.97207","c":"-0.0370","b":"0.97009","bs":"275.1","k":"0.97269","ks":"499.0","i":"STRAX_USD","v":"8340.4","vv":"8203.38","oi":"0","t":1704067215155}]}}
2024-01-01T00:00:15.1601621Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REEF_USD","subscription":"ticker.REEF_USD","id":-1,"data":[{"h":"0.0022538","l":"0.0020994","a":"0.0021679","c":"-0.0100","b":"0.0021544","bs":"117900","k":"0.0021752","ks":"92900","i":"REEF_USD","v":"3524100","vv":"7769.73","oi":"0","t":1704067215158}]}}
2024-01-01T00:00:15.1603171Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RADAR_USD","subscription":"ticker.RADAR_USD","id":-1,"data":[{"h":"0.007119","l":"0.006864","a":"0.006864","c":"-0.0132","b":"0.006863","bs":"18410","k":"0.007046","ks":"420","i":"RADAR_USD","v":"1777510","vv":"12468.97","oi":"0","t":1704067215158}]}}
2024-01-01T00:00:15.1604638Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USD","subscription":"ticker.QTUM_USD","id":-1,"data":[{"h":"3.8416","l":"3.4953","a":"3.7117","c":"0.0513","b":"3.7028","bs":"24.8","k":"3.7182","ks":"24.8","i":"QTUM_USD","v":"3723.7","vv":"13723.39","oi":"0","t":1704067215158}]}}
2024-01-01T00:00:15.1608595Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QI_USD","subscription":"ticker.QI_USD","id":-1,"data":[{"h":"0.020641","l":"0.018920","a":"0.019373","c":"-0.0404","b":"0.019328","bs":"121670","k":"0.019430","ks":"1450","i":"QI_USD","v":"2391260","vv":"47520.50","oi":"0","t":1704067215158}]}}
2024-01-01T00:00:15.1626731Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USD","subscription":"ticker.ETH_USD","id":-1,"data":[{"h":"2320.16","l":"2258.22","a":"2281.03","c":"-0.0047","b":"2281.01","bs":"7.3950","k":"2281.02","ks":"1.3405","i":"ETH_USD","v":"87290.2683","vv":"200326018.34","oi":"0","t":1704067215160}]}}
2024-01-01T00:00:15.1672352Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIMEUSD-PERP","subscription":"ticker.BIGTIMEUSD-PERP","id":-1,"data":[{"h":"0.53004","l":"0.47115","a":"0.48932","c":"-0.0442","b":"0.48851","bs":"240","k":"0.48985","ks":"100","i":"BIGTIMEUSD-PERP","v":"35810","vv":"18384.04","oi":"5290","t":1704067215161}]}}
2024-01-01T00:00:15.1672552Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIME_USD","subscription":"ticker.BIGTIME_USD","id":-1,"data":[{"h":"0.52926","l":"0.46532","a":"0.48905","c":"-0.0467","b":"0.48701","bs":"217","k":"0.48967","ks":"545","i":"BIGTIME_USD","v":"22729","vv":"11511.40","t":1704067215162}]}}
2024-01-01T00:00:15.1673024Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARBUSD-PERP","subscription":"ticker.ARBUSD-PERP","id":-1,"data":[{"h":"1.6650","l":"1.4802","a":"1.5622","c":"0.0554","b":"1.5612","bs":"1","k":"1.5624","ks":"1","i":"ARBUSD-PERP","v":"18949","vv":"30285.43","oi":"5573","t":1704067215164}]}}
2024-01-01T00:00:15.1698895Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USD","subscription":"ticker.CHZ_USD","id":-1,"data":[{"h":"0.08887","l":"0.08503","a":"0.08628","c":"-0.0195","b":"0.08621","bs":"4057","k":"0.08634","ks":"412","i":"CHZ_USD","v":"153054","vv":"13450.96","oi":"0","t":1704067215167}]}}
2024-01-01T00:00:15.1700974Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RDNT_USD","subscription":"ticker.RDNT_USD","id":-1,"data":[{"h":"0.32508","l":"0.29725","a":"0.30668","c":"0.0233","b":"0.30613","bs":"871","k":"0.30668","ks":"6","i":"RDNT_USD","v":"8080","vv":"2551.09","t":1704067215165}]}}
2024-01-01T00:00:15.1712366Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIFI_USD","subscription":"ticker.BIFI_USD","id":-1,"data":[{"h":"397.34","l":"382.67","a":"385.25","c":"-0.0178","b":"383.16","bs":"0.001","k":"387.37","ks":"0.005","i":"BIFI_USD","v":"6.093","vv":"2379.85","oi":"0","t":1704067215168}]}}
2024-01-01T00:00:15.1712384Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_USD","subscription":"ticker.BCH_USD","id":-1,"data":[{"h":"272.14","l":"252.99","a":"259.57","c":"-0.0406","b":"259.26","bs":"0.005","k":"259.56","ks":"2.111","i":"BCH_USD","v":"85.004","vv":"22425.60","oi":"0","t":1704067215168}]}}
2024-01-01T00:00:15.1724511Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AMP_USD","subscription":"ticker.AMP_USD","id":-1,"data":[{"h":"0.0038153","l":"0.0035101","a":"0.0036558","c":"0.0198","b":"0.0036538","bs":"30","k":"0.0036990","ks":"25260","i":"AMP_USD","v":"1367680","vv":"4893.30","oi":"0","t":1704067215170}]}}
2024-01-01T00:00:15.1724629Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALPHA_USD","subscription":"ticker.ALPHA_USD","id":-1,"data":[{"h":"0.13265","l":"0.12200","a":"0.12572","c":"-0.0261","b":"0.12541","bs":"405","k":"0.12593","ks":"3","i":"ALPHA_USD","v":"111257","vv":"14510.58","oi":"0","t":1704067215170}]}}
2024-01-01T00:00:15.1727293Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAT_USD","subscription":"ticker.BAT_USD","id":-1,"data":[{"h":"0.26590","l":"0.24466","a":"0.25671","c":"0.0447","b":"0.25631","bs":"370","k":"0.25771","ks":"1063","i":"BAT_USD","v":"23687","vv":"6113.29","oi":"0","t":1704067215168}]}}
2024-01-01T00:00:15.1727330Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAL_USD","subscription":"ticker.BAL_USD","id":-1,"data":[{"h":"4.3184","l":"4.0702","a":"4.2590","c":"-0.0028","b":"4.2528","bs":"0.66","k":"4.2722","ks":"24.68","i":"BAL_USD","v":"389.96","vv":"1662.30","oi":"0","t":1704067215169}]}}
2024-01-01T00:00:15.1727422Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AURORA_USD","subscription":"ticker.AURORA_USD","id":-1,"data":[{"h":"0.301219","l":"0.263690","a":"0.265293","c":"-0.0819","b":"0.263609","bs":"271","k":"0.274462","ks":"1818","i":"AURORA_USD","v":"121238","vv":"34449.35","oi":"0","t":1704067215169}]}}
2024-01-01T00:00:15.1727585Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICE_USD","subscription":"ticker.ALICE_USD","id":-1,"data":[{"h":"1.4515","l":"1.3530","a":"1.3816","c":"-0.0299","b":"1.3767","bs":"1.3","k":"1.3813","ks":"97.1","i":"ALICE_USD","v":"3913.6","vv":"5507.39","oi":"0","t":1704067215170}]}}
2024-01-01T00:00:15.1783248Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_PYUSD","subscription":"ticker.XRP_PYUSD","id":-1,"data":[{"h":"0.62851","l":"0.60079","a":"0.61079","c":"-0.0183","b":"0.60514","bs":"423","k":"0.61613","ks":"81","i":"XRP_PYUSD","v":"3655","vv":"2270.32","t":1704067215176}]}}
2024-01-01T00:00:15.1815289Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RBN_USD","subscription":"ticker.RBN_USD","id":-1,"data":[{"h":"0.33008","l":"0.31723","a":"0.32696","c":"0.0144","b":"0.32193","bs":"2","k":"0.33190","ks":"1","i":"RBN_USD","v":"4427","vv":"1435.65","t":1704067215179}]}}
2024-01-01T00:00:15.1834144Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEI_USD","subscription":"ticker.SEI_USD","id":-1,"data":[{"h":"0.63926","l":"0.55547","a":"0.56148","c":"-0.0524","b":"0.55919","bs":"454","k":"0.56158","ks":"155","i":"SEI_USD","v":"163426","vv":"97733.98","t":1704067215181}]}}
2024-01-01T00:00:15.1925918Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LADYS_USD","subscription":"ticker.LADYS_USD","id":-1,"data":[{"h":"0.00000007393","l":"0.00000006344","a":"0.00000006535","c":"-0.0683","b":"0.00000006447","bs":"45000000","k":"0.00000006535","ks":"1000000","i":"LADYS_USD","v":"2577120000000","vv":"177359.98","t":1704067215190}]}}
2024-01-01T00:00:15.1927234Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMT_USDT","subscription":"ticker.GMT_USDT","id":-1,"data":[{"h":"0.33605","l":"0.29127","a":"0.31885","c":"0.0734","b":"0.31792","bs":"854.4","k":"0.31938","ks":"854.4","i":"GMT_USDT","v":"6031.0","vv":"1884.41","t":1704067215190}]}}
2024-01-01T00:00:15.1948481Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MINA_USDT","subscription":"ticker.MINA_USDT","id":-1,"data":[{"h":"1.49669","l":"1.35143","a":"1.35306","c":"-0.0652","b":"1.34954","bs":"179.7","k":"1.35286","ks":"0.1","i":"MINA_USDT","v":"26213.7","vv":"37649.81","oi":"0","t":1704067215193}]}}
2024-01-01T00:00:15.2040820Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PEPEUSD-PERP","subscription":"ticker.PEPEUSD-PERP","id":-1,"data":[{"h":"0.0000013530","l":"0.0000012625","a":"0.0000012932","c":"-0.0102","b":"0.0000012884","bs":"934000000","k":"0.0000012964","ks":"82000000","i":"PEPEUSD-PERP","v":"3550000000","vv":"4713.12","oi":"4276000000","t":1704067215201}]}}
2024-01-01T00:00:15.2051843Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_EUR","subscription":"ticker.SOL_EUR","id":-1,"data":[{"h":"95.644","l":"90.010","a":"92.334","c":"-0.0028","b":"92.217","bs":"0.02","k":"92.499","ks":"1.10","i":"SOL_EUR","v":"695.15","vv":"72054.27","t":1704067215202}]}}
2024-01-01T00:00:15.2159716Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALCX_USD","subscription":"ticker.ALCX_USD","id":-1,"data":[{"h":"38.808","l":"25.868","a":"32.276","c":"0.1907","b":"31.769","bs":"0.08","k":"33.088","ks":"8.23","i":"ALCX_USD","v":"2171.86","vv":"69029.91","t":1704067215213}]}}
2024-01-01T00:00:15.2171049Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMX_USD","subscription":"ticker.GMX_USD","id":-1,"data":[{"h":"57.882","l":"54.009","a":"55.076","c":"-0.0313","b":"54.972","bs":"0.51","k":"55.200","ks":"0.03","i":"GMX_USD","v":"123.07","vv":"6955.90","oi":"0","t":1704067215214}]}}
2024-01-01T00:00:15.2175806Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLYX_USD","subscription":"ticker.POLYX_USD","id":-1,"data":[{"h":"0.19596","l":"0.18691","a":"0.19030","c":"0.0112","b":"0.19020","bs":"13","k":"0.19065","ks":"2","i":"POLYX_USD","v":"70250","vv":"13396.55","oi":"0","t":1704067215214}]}}
2024-01-01T00:00:15.2231539Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYTH_USD","subscription":"ticker.PYTH_USD","id":-1,"data":[{"h":"0.33769","l":"0.31376","a":"0.32586","c":"-0.0140","b":"0.31984","bs":"1194","k":"0.32622","ks":"810","i":"PYTH_USD","v":"13874","vv":"4592.40","t":1704067215220}]}}
2024-01-01T00:00:15.2521461Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJUSD-PERP","subscription":"ticker.INJUSD-PERP","id":-1,"data":[{"h":"38.8590","l":"35.2871","a":"35.8034","c":"-0.0398","b":"35.7336","bs":"1","k":"35.7865","ks":"2","i":"INJUSD-PERP","v":"6262","vv":"235122.79","oi":"973","t":1704067215249}]}}
2024-01-01T00:00:15.2528035Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEIUSD-PERP","subscription":"ticker.SEIUSD-PERP","id":-1,"data":[{"h":"0.63442","l":"0.55550","a":"0.56172","c":"-0.0509","b":"0.56078","bs":"40","k":"0.56263","ks":"160","i":"SEIUSD-PERP","v":"43330","vv":"25887.94","oi":"23810","t":1704067215250}]}}
2024-01-01T00:00:15.2589519Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FETUSD-PERP","subscription":"ticker.FETUSD-PERP","id":-1,"data":[{"h":"0.70776","l":"0.66641","a":"0.67403","c":"-0.0232","b":"0.66798","bs":"1190","k":"0.67352","ks":"190","i":"FETUSD-PERP","v":"36560","vv":"25395.04","oi":"4210","t":1704067215256}]}}
2024-01-01T00:00:15.2745714Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRBUSD-PERP","subscription":"ticker.TRBUSD-PERP","id":-1,"data":[{"h":"595.560","l":"173.652","a":"173.913","c":"-0.3142","b":"172.956","bs":"2.8","k":"198.550","ks":"2.5","i":"TRBUSD-PERP","v":"713.8","vv":"273209.94","oi":"197.0","t":1704067215272}]}}
2024-01-01T00:00:15.2759260Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALPHAUSD-PERP","subscription":"ticker.ALPHAUSD-PERP","id":-1,"data":[{"h":"0.13248","l":"0.12222","a":"0.12575","c":"-0.0250","b":"0.12549","bs":"790","k":"0.12609","ks":"790","i":"ALPHAUSD-PERP","v":"34980","vv":"4543.33","oi":"72090","t":1704067215273}]}}
2024-01-01T00:00:15.2759492Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3USD-PERP","subscription":"ticker.API3USD-PERP","id":-1,"data":[{"h":"2.1981","l":"1.8112","a":"2.0031","c":"0.1006","b":"2.0031","bs":"1","k":"2.0050","ks":"992","i":"API3USD-PERP","v":"11123","vv":"21870.31","oi":"3344","t":1704067215273}]}}
2024-01-01T00:00:15.2803443Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_EUR","subscription":"ticker.ETH_EUR","id":-1,"data":[{"h":"2107.94","l":"2049.13","a":"2074.29","c":"-0.0040","b":"2074.24","bs":"1.6789","k":"2074.27","ks":"0.0815","i":"ETH_EUR","v":"81.0627","vv":"185788.47","t":1704067215278}]}}
2024-01-01T00:00:15.2856299Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FILUSD-PERP","subscription":"ticker.FILUSD-PERP","id":-1,"data":[{"h":"7.4486","l":"5.9365","a":"6.9165","c":"0.1530","b":"6.8917","bs":"576.3","k":"6.9155","ks":"13.0","i":"FILUSD-PERP","v":"2043.4","vv":"13634.50","oi":"3213.5","t":1704067215283}]}}
2024-01-01T00:00:15.2860000Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNEUSD-PERP","subscription":"ticker.RUNEUSD-PERP","id":-1,"data":[{"h":"5.4334","l":"4.9480","a":"5.1464","c":"-0.0182","b":"5.1204","bs":"100.0","k":"5.1712","ks":"20.9","i":"RUNEUSD-PERP","v":"345.0","vv":"1801.45","oi":"1145.9","t":1704067215283}]}}
2024-01-01T00:00:15.2860081Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SANDUSD-PERP","subscription":"ticker.SANDUSD-PERP","id":-1,"data":[{"h":"0.60611","l":"0.57353","a":"0.59424","c":"0.0322","b":"0.59148","bs":"84","k":"0.59700","ks":"83","i":"SANDUSD-PERP","v":"15137","vv":"8933.09","oi":"14891","t":1704067215283}]}}
2024-01-01T00:00:15.2861086Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALAUSD-PERP","subscription":"ticker.GALAUSD-PERP","id":-1,"data":[{"h":"0.031525","l":"0.029623","a":"0.030362","c":"-0.0107","b":"0.030318","bs":"39","k":"0.030362","ks":"1","i":"GALAUSD-PERP","v":"81719","vv":"2546.05","oi":"416330","t":1704067215284}]}}
2024-01-01T00:00:15.2863951Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APT_USD","subscription":"ticker.APT_USD","id":-1,"data":[{"h":"9.7516","l":"9.1868","a":"9.3849","c":"0.0011","b":"9.3612","bs":"319.89","k":"9.3950","ks":"319.89","i":"APT_USD","v":"9643.44","vv":"91894.17","oi":"0","t":1704067215283}]}}
2024-01-01T00:00:15.2865417Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COTIUSD-PERP","subscription":"ticker.COTIUSD-PERP","id":-1,"data":[{"h":"0.072953","l":"0.067864","a":"0.070071","c":"-0.0238","b":"0.069862","bs":"1380","k":"0.070315","ks":"4260","i":"COTIUSD-PERP","v":"33460","vv":"2388.19","oi":"46360","t":1704067215283}]}}
2024-01-01T00:00:15.2870060Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTMUSD-PERP","subscription":"ticker.FTMUSD-PERP","id":-1,"data":[{"h":"0.48961","l":"0.45680","a":"0.47403","c":"0.0185","b":"0.47281","bs":"100","k":"0.47467","ks":"1055","i":"FTMUSD-PERP","v":"9045","vv":"4284.77","oi":"24588","t":1704067215285}]}}
2024-01-01T00:00:15.2881267Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240126","subscription":"ticker.ETHUSD-240126","id":-1,"data":[{"h":"2331.82","l":"2274.82","a":"2293.29","c":"-0.0046","b":"2293.29","bs":"0.0001","k":"2294.56","ks":"0.8000","i":"ETHUSD-240126","v":"2.5948","vv":"5977.61","oi":"34.5554","t":1704067215285}]}}
2024-01-01T00:00:15.2926913Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240223","subscription":"ticker.BTCUSD-240223","id":-1,"data":[{"h":"44341.1","l":"43230.0","a":"43629.5","c":"0.0039","b":"42864.1","bs":"0.0800","k":"44381.8","ks":"0.0500","i":"BTCUSD-240223","v":"0.3333","vv":"14584.16","oi":"0.0068","t":1704067215291}]}}
2024-01-01T00:00:15.2966573Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KSMUSD-PERP","subscription":"ticker.KSMUSD-PERP","id":-1,"data":[{"h":"49.852","l":"43.722","a":"45.073","c":"-0.0562","b":"44.886","bs":"55.58","k":"45.180","ks":"1.00","i":"KSMUSD-PERP","v":"95.48","vv":"4523.80","oi":"99.52","t":1704067215294}]}}
2024-01-01T00:00:15.2981048Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STXUSD-PERP","subscription":"ticker.STXUSD-PERP","id":-1,"data":[{"h":"1.52914","l":"1.39328","a":"1.50446","c":"0.0577","b":"1.49790","bs":"2","k":"1.50660","ks":"33","i":"STXUSD-PERP","v":"3420","vv":"5036.23","oi":"30320","t":1704067215291}]}}
2024-01-01T00:00:15.3003726Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-PERP","subscription":"ticker.ETHUSD-PERP","id":-1,"data":[{"h":"2321.56","l":"2258.77","a":"2281.80","c":"-0.0047","b":"2281.76","bs":"0.7000","k":"2281.77","ks":"0.9000","i":"ETHUSD-PERP","v":"163886.9745","vv":"376200702.11","oi":"707.4049","t":1704067215298}]}}
2024-01-01T00:00:15.3191133Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIAUSD-PERP","subscription":"ticker.TIAUSD-PERP","id":-1,"data":[{"h":"12.6720","l":"11.5644","a":"11.8824","c":"-0.0035","b":"11.8008","bs":"4.2","k":"11.9712","ks":"4.1","i":"TIAUSD-PERP","v":"587.9","vv":"7251.06","oi":"171.4","t":1704067215317}]}}
2024-01-01T00:00:15.3192899Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIA_USDT","subscription":"ticker.TIA_USDT","id":-1,"data":[{"h":"12.5909","l":"11.6286","a":"11.8752","c":"-0.0016","b":"11.8500","bs":"8.1","k":"11.9111","ks":"25.2","i":"TIA_USDT","v":"1546.1","vv":"18650.22","t":1704067215317}]}}
2024-01-01T00:00:15.3194872Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLURUSD-PERP","subscription":"ticker.BLURUSD-PERP","id":-1,"data":[{"h":"0.48375","l":"0.45005","a":"0.46300","c":"-0.0293","b":"0.46109","bs":"199","k":"0.46296","ks":"324","i":"BLURUSD-PERP","v":"4223","vv":"1989.72","oi":"10585","t":1704067215316}]}}
2024-01-01T00:00:15.3263022Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AIOZ_USDT","subscription":"ticker.AIOZ_USDT","id":-1,"data":[{"h":"0.147086","l":"0.128725","a":"0.141467","c":"0.0753","b":"0.140071","bs":"2979","k":"0.142155","ks":"1","i":"AIOZ_USDT","v":"130167","vv":"18110.15","oi":"0","t":1704067215323}]}}
2024-01-01T00:00:15.3300951Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USDT","subscription":"ticker.NMR_USDT","id":-1,"data":[{"h":"21.695","l":"19.630","a":"20.390","c":"0.0120","b":"20.336","bs":"12.80","k":"20.554","ks":"12.80","i":"NMR_USDT","v":"628.00","vv":"12831.69","oi":"0","t":1704067215328}]}}
2024-01-01T00:00:15.3301034Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MOVR_USDT","subscription":"ticker.MOVR_USDT","id":-1,"data":[{"h":"28.557","l":"23.954","a":"24.807","c":"-0.0795","b":"24.764","bs":"26.58","k":"25.012","ks":"13.96","i":"MOVR_USDT","v":"8449.55","vv":"221358.43","oi":"0","t":1704067215328}]}}
2024-01-01T00:00:15.3310572Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SC_USD","subscription":"ticker.SC_USD","id":-1,"data":[{"h":"0.0069979","l":"0.0065234","a":"0.0066755","c":"0.0031","b":"0.0066310","bs":"10500","k":"0.0067162","ks":"73600","i":"SC_USD","v":"2144400","vv":"14426.42","oi":"0","t":1704067215329}]}}
2024-01-01T00:00:15.3311767Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDR_USD","subscription":"ticker.RNDR_USD","id":-1,"data":[{"h":"4.66403","l":"4.37147","a":"4.46826","c":"-0.0184","b":"4.46409","bs":"30.0","k":"4.46888","ks":"30.0","i":"RNDR_USD","v":"83089.3","vv":"379006.93","oi":"0","t":1704067215329}]}}
2024-01-01T00:00:15.3315787Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USDT","subscription":"ticker.JASMY_USDT","id":-1,"data":[{"h":"0.0067916","l":"0.0064583","a":"0.0065633","c":"0.0004","b":"0.0065383","bs":"154750","k":"0.0065766","ks":"80","i":"JASMY_USDT","v":"10272960","vv":"68359.32","oi":"0","t":1704067215328}]}}
2024-01-01T00:00:15.3317259Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LIT_USD","subscription":"ticker.LIT_USD","id":-1,"data":[{"h":"1.05398","l":"0.98348","a":"1.01049","c":"-0.0127","b":"1.00614","bs":"92.5","k":"1.01488","ks":"250.3","i":"LIT_USD","v":"2055.0","vv":"2112.96","t":1704067215329}]}}
2024-01-01T00:00:15.3341405Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PLA_USD","subscription":"ticker.PLA_USD","id":-1,"data":[{"h":"0.21633","l":"0.20990","a":"0.21134","c":"-0.0088","b":"0.21094","bs":"1","k":"0.21164","ks":"13","i":"PLA_USD","v":"8830","vv":"1881.92","oi":"0","t":1704067215331}]}}
2024-01-01T00:00:15.3369885Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KRL_USD","subscription":"ticker.KRL_USD","id":-1,"data":[{"h":"0.48790","l":"0.41668","a":"0.44685","c":"0.0459","b":"0.44488","bs":"35","k":"0.45198","ks":"7","i":"KRL_USD","v":"31388","vv":"14192.25","oi":"0","t":1704067215334}]}}
2024-01-01T00:00:15.3369992Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KP3R_USD","subscription":"ticker.KP3R_USD","id":-1,"data":[{"h":"91.50","l":"78.22","a":"86.97","c":"0.0900","b":"86.23","bs":"3.052","k":"86.97","ks":"0.004","i":"KP3R_USD","v":"231.143","vv":"19443.10","oi":"0","t":1704067215334}]}}
2024-01-01T00:00:15.3373176Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KNC_USD","subscription":"ticker.KNC_USD","id":-1,"data":[{"h":"0.7206","l":"0.6821","a":"0.7025","c":"-0.0111","b":"0.6982","bs":"367.6","k":"0.7048","ks":"367.6","i":"KNC_USD","v":"2524.7","vv":"1794.80","oi":"0","t":1704067215334}]}}
2024-01-01T00:00:15.3373558Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVA_USD","subscription":"ticker.KAVA_USD","id":-1,"data":[{"h":"0.8997","l":"0.8653","a":"0.8747","c":"0.0098","b":"0.8718","bs":"108.4","k":"0.8745","ks":"37.8","i":"KAVA_USD","v":"9493.2","vv":"8412.80","oi":"0","t":1704067215334}]}}
2024-01-01T00:00:15.3381629Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MASK_USDT","subscription":"ticker.MASK_USDT","id":-1,"data":[{"h":"3.7170","l":"3.5085","a":"3.6011","c":"0.0146","b":"3.5925","bs":"166.2","k":"3.6068","ks":"74.2","i":"MASK_USDT","v":"6408.8","vv":"23239.12","oi":"0","t":1704067215335}]}}
2024-01-01T00:00:15.3389933Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLUX_USD","subscription":"ticker.FLUX_USD","id":-1,"data":[{"h":"0.65983","l":"0.61801","a":"0.62593","c":"-0.0130","b":"0.62161","bs":"4.7","k":"0.62936","ks":"420.9","i":"FLUX_USD","v":"65808.7","vv":"42328.98","oi":"0","t":1704067215336}]}}
2024-01-01T00:00:15.3390219Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USD","subscription":"ticker.FET_USD","id":-1,"data":[{"h":"0.709595","l":"0.666200","a":"0.674945","c":"-0.0258","b":"0.670918","bs":"125","k":"0.675823","ks":"1","i":"FET_USD","v":"188742","vv":"131153.27","oi":"0","t":1704067215336}]}}
2024-01-01T00:00:15.3390244Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHW_USD","subscription":"ticker.ETHW_USD","id":-1,"data":[{"h":"3.6793","l":"3.2599","a":"3.3286","c":"-0.0803","b":"3.3048","bs":"0.03","k":"3.3281","ks":"48.74","i":"ETHW_USD","v":"5525.01","vv":"19397.67","oi":"0","t":1704067215336}]}}
2024-01-01T00:00:15.3412512Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SLP_USDT","subscription":"ticker.SLP_USDT","id":-1,"data":[{"h":"0.0032400","l":"0.0029648","a":"0.0030333","c":"-0.0439","b":"0.0030307","bs":"33900","k":"0.0030391","ks":"248300","i":"SLP_USDT","v":"16190300","vv":"51074.11","oi":"0","t":1704067215338}]}}
2024-01-01T00:00:15.3422805Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APEUSD-PERP","subscription":"ticker.APEUSD-PERP","id":-1,"data":[{"h":"1.6714","l":"1.5914","a":"1.6201","c":"-0.0175","b":"1.6155","bs":"30","k":"1.6222","ks":"573","i":"APEUSD-PERP","v":"3344","vv":"5515.68","oi":"3393","t":1704067215339}]}}
2024-01-01T00:00:15.3429962Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_BTC","subscription":"ticker.NEO_BTC","id":-1,"data":[{"h":"0.00034335","l":"0.00031904","a":"0.00033045","c":"0.0341","b":"0.00032901","bs":"0.98","k":"0.00033173","ks":"19.49","i":"NEO_BTC","v":"9606.46","vv":"136489.82","oi":"0","t":1704067215341}]}}
2024-01-01T00:00:15.3436121Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CYBER_USD","subscription":"ticker.CYBER_USD","id":-1,"data":[{"h":"7.1354","l":"6.6540","a":"6.7906","c":"-0.0093","b":"6.7668","bs":"15.62","k":"6.7996","ks":"38.02","i":"CYBER_USD","v":"38.73","vv":"267.81","t":1704067215341}]}}
2024-01-01T00:00:15.3445573Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USD","subscription":"ticker.GLM_USD","id":-1,"data":[{"h":"0.24647","l":"0.23547","a":"0.23881","c":"-0.0101","b":"0.23484","bs":"28","k":"0.23853","ks":"62","i":"GLM_USD","v":"14330","vv":"3477.85","oi":"0","t":1704067215336}]}}
2024-01-01T00:00:15.3445826Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GEKKO_USD","subscription":"ticker.GEKKO_USD","id":-1,"data":[{"h":"0.00000107021","l":"0.00000100501","a":"0.00000105212","c":"0.0117","b":"0.00000103000","bs":"3000000","k":"0.00000105947","ks":"32000000","i":"GEKKO_USD","v":"10875000000","vv":"11290.09","t":1704067215341}]}}
2024-01-01T00:00:15.3481891Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USDT","subscription":"ticker.GRT_USDT","id":-1,"data":[{"h":"0.19017","l":"0.17659","a":"0.18455","c":"0.0365","b":"0.18451","bs":"500","k":"0.18471","ks":"1177","i":"GRT_USDT","v":"1294128","vv":"237441.09","oi":"0","t":1704067215346}]}}
2024-01-01T00:00:15.3483048Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USDT","subscription":"ticker.NEAR_USDT","id":-1,"data":[{"h":"3.8828","l":"3.5099","a":"3.6470","c":"-0.0081","b":"3.6450","bs":"201.1","k":"3.6487","ks":"40.0","i":"NEAR_USDT","v":"139663.6","vv":"510637.00","oi":"0","t":1704067215346}]}}
2024-01-01T00:00:15.3493721Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USDT","subscription":"ticker.ICP_USDT","id":-1,"data":[{"h":"15.4336","l":"11.7900","a":"13.3142","c":"0.0872","b":"13.3249","bs":"2.40","k":"13.3613","ks":"5.00","i":"ICP_USDT","v":"168672.25","vv":"2300630.02","oi":"0","t":1704067215347}]}}
2024-01-01T00:00:15.3494071Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XLM_BTC","subscription":"ticker.XLM_BTC","id":-1,"data":[{"h":"0.0000031519","l":"0.0000030158","a":"0.0000030509","c":"-0.0291","b":"0.0000030509","bs":"1","k":"0.0000030648","ks":"1109","i":"XLM_BTC","v":"19611","vv":"2575.10","oi":"0","t":1704067215347}]}}
2024-01-01T00:00:15.3509677Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTC_USD","subscription":"ticker.CTC_USD","id":-1,"data":[{"h":"0.75000","l":"0.63825","a":"0.66710","c":"-0.0216","b":"0.66948","bs":"7.7","k":"0.69172","ks":"7.7","i":"CTC_USD","v":"20484.5","vv":"14462.94","t":1704067215348}]}}
2024-01-01T00:00:15.3517266Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTSI_USDT","subscription":"ticker.CTSI_USDT","id":-1,"data":[{"h":"0.22006","l":"0.20677","a":"0.21210","c":"-0.0007","b":"0.21161","bs":"467","k":"0.21294","ks":"1285","i":"CTSI_USDT","v":"61098","vv":"13165.98","oi":"0","t":1704067215349}]}}
2024-01-01T00:00:15.3517803Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GNO_USD","subscription":"ticker.GNO_USD","id":-1,"data":[{"h":"200.988","l":"193.846","a":"194.977","c":"-0.0008","b":"192.965","bs":"0.010","k":"196.500","ks":"1.360","i":"GNO_USD","v":"9.097","vv":"1780.13","t":1704067215346}]}}
2024-01-01T00:00:15.3518001Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRC_USDT","subscription":"ticker.LRC_USDT","id":-1,"data":[{"h":"0.32193","l":"0.29130","a":"0.29857","c":"-0.0441","b":"0.29808","bs":"1845","k":"0.29857","ks":"1","i":"LRC_USDT","v":"89569","vv":"27636.59","oi":"0","t":1704067215349}]}}
2024-01-01T00:00:15.3519234Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUDO_USD","subscription":"ticker.SUDO_USD","id":-1,"data":[{"h":"0.2911","l":"0.2501","a":"0.2908","c":"0.1133","b":"0.2806","bs":"361.0","k":"0.2909","ks":"50.5","i":"SUDO_USD","v":"24132.4","vv":"6504.89","t":1704067215349}]}}
2024-01-01T00:00:15.3519330Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOT_USDT","subscription":"ticker.HOT_USDT","id":-1,"data":[{"h":"0.0025618","l":"0.0023567","a":"0.0024263","c":"-0.0262","b":"0.0024182","bs":"37900","k":"0.0024336","ks":"152800","i":"HOT_USDT","v":"4888100","vv":"12045.72","oi":"0","t":1704067215350}]}}
2024-01-01T00:00:15.3523404Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USDT","subscription":"ticker.OCEAN_USDT","id":-1,"data":[{"h":"0.52445","l":"0.49613","a":"0.50533","c":"-0.0158","b":"0.50244","bs":"55","k":"0.50800","ks":"3","i":"OCEAN_USDT","v":"57745","vv":"29865.28","oi":"0","t":1704067215351}]}}
2024-01-01T00:00:15.3524156Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USDT","subscription":"ticker.INJ_USDT","id":-1,"data":[{"h":"38.7855","l":"35.2000","a":"35.7642","c":"-0.0394","b":"35.7331","bs":"4.0","k":"35.7572","ks":"3.2","i":"INJ_USDT","v":"16155.7","vv":"607438.58","oi":"0","t":1704067215350}]}}
2024-01-01T00:00:15.3546985Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240628","subscription":"ticker.BTCUSD-240628","id":-1,"data":[{"h":"46256.0","l":"44589.5","a":"45094.4","c":"0.0039","b":"44369.6","bs":"0.0800","k":"46668.6","ks":"0.0500","i":"BTCUSD-240628","v":"0.3338","vv":"15260.93","oi":"1.3801","t":1704067215353}]}}
2024-01-01T00:00:15.3559080Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STRAX_USDT","subscription":"ticker.STRAX_USDT","id":-1,"data":[{"h":"1.01310","l":"0.95723","a":"0.97199","c":"-0.0382","b":"0.97058","bs":"560.5","k":"0.97199","ks":"0.1","i":"STRAX_USDT","v":"26928.6","vv":"26466.76","oi":"0","t":1704067215353}]}}
2024-01-01T00:00:15.3559281Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USDT","subscription":"ticker.NEO_USDT","id":-1,"data":[{"h":"14.4786","l":"13.3801","a":"13.9550","c":"0.0358","b":"13.9356","bs":"9.80","k":"13.9584","ks":"9.80","i":"NEO_USDT","v":"8379.57","vv":"118886.00","oi":"0","t":1704067215354}]}}
2024-01-01T00:00:15.3568940Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QI_USDT","subscription":"ticker.QI_USDT","id":-1,"data":[{"h":"0.020513","l":"0.018913","a":"0.019412","c":"-0.0352","b":"0.019268","bs":"93830","k":"0.019423","ks":"13790","i":"QI_USDT","v":"2051050","vv":"40907.05","oi":"0","t":1704067215354}]}}
2024-01-01T00:00:15.3573681Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRV_USDT","subscription":"ticker.CRV_USDT","id":-1,"data":[{"h":"0.6365","l":"0.5881","a":"0.6056","c":"-0.0276","b":"0.6037","bs":"1654.0","k":"0.6060","ks":"433.6","i":"CRV_USDT","v":"23579.5","vv":"14629.63","oi":"0","t":1704067215355}]}}
2024-01-01T00:00:15.3577046Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USDT","subscription":"ticker.SKL_USDT","id":-1,"data":[{"h":"0.072492","l":"0.065251","a":"0.068145","c":"-0.0263","b":"0.068159","bs":"10","k":"0.068219","ks":"1370","i":"SKL_USDT","v":"4728920","vv":"332300.49","oi":"0","t":1704067215355}]}}
2024-01-01T00:00:15.3577976Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_USDT","subscription":"ticker.MANA_USDT","id":-1,"data":[{"h":"0.53191","l":"0.50575","a":"0.52020","c":"0.0093","b":"0.51978","bs":"961.0","k":"0.52133","ks":"1921.0","i":"MANA_USDT","v":"46172.1","vv":"24163.36","oi":"0","t":1704067215354}]}}
2024-01-01T00:00:15.3587514Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZ_USDT","subscription":"ticker.XTZ_USDT","id":-1,"data":[{"h":"1.0427","l":"0.9906","a":"1.0083","c":"-0.0111","b":"1.0062","bs":"496.1","k":"1.0114","ks":"1247.6","i":"XTZ_USDT","v":"9879.1","vv":"10159.36","oi":"0","t":1704067215356}]}}
2024-01-01T00:00:15.3589774Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USDT","subscription":"ticker.ZIL_USDT","id":-1,"data":[{"h":"0.025687","l":"0.024159","a":"0.024775","c":"-0.0082","b":"0.024716","bs":"10","k":"0.024800","ks":"1830","i":"ZIL_USDT","v":"814430","vv":"20506.09","oi":"0","t":1704067215356}]}}
2024-01-01T00:00:15.3597173Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USDT","subscription":"ticker.SOL_USDT","id":-1,"data":[{"h":"105.188","l":"99.607","a":"101.609","c":"-0.0025","b":"101.587","bs":"7.00","k":"101.672","ks":"4.00","i":"SOL_USDT","v":"19521.00","vv":"2009475.23","oi":"0","t":1704067215357}]}}
2024-01-01T00:00:15.3598577Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKR_USDT","subscription":"ticker.MKR_USDT","id":-1,"data":[{"h":"1755.04","l":"1577.89","a":"1699.63","c":"0.0624","b":"1699.02","bs":"0.0001","k":"1702.63","ks":"2.1101","i":"MKR_USDT","v":"38.4490","vv":"65003.44","oi":"0","t":1704067215358}]}}
2024-01-01T00:00:15.3608505Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USDT","subscription":"ticker.1INCH_USDT","id":-1,"data":[{"h":"0.43780","l":"0.41585","a":"0.43344","c":"0.0341","b":"0.42985","bs":"148.9","k":"0.43519","ks":"907.6","i":"1INCH_USDT","v":"33322.1","vv":"14199.22","oi":"0","t":1704067215358}]}}
2024-01-01T00:00:15.3609600Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USDT","subscription":"ticker.MATIC_USDT","id":-1,"data":[{"h":"1.01143","l":"0.94369","a":"0.97055","c":"0.0213","b":"0.96987","bs":"300.0","k":"0.97033","ks":"300.0","i":"MATIC_USDT","v":"702307.9","vv":"693968.43","oi":"0","t":1704067215359}]}}
2024-01-01T00:00:15.3617284Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USDT","subscription":"ticker.XRP_USDT","id":-1,"data":[{"h":"0.62853","l":"0.60528","a":"0.61542","c":"-0.0085","b":"0.61490","bs":"200","k":"0.61524","ks":"200","i":"XRP_USDT","v":"2158871","vv":"1339747.50","oi":"0","t":1704067215359}]}}
2024-01-01T00:00:15.3637090Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USDT","subscription":"ticker.BTC_USDT","id":-1,"data":[{"h":"42890.23","l":"41966.96","a":"42270.54","c":"0.0030","b":"42270.54","bs":"0.16070","k":"42270.55","ks":"0.19416","i":"BTC_USDT","v":"4879.9311","vv":"207060286.60","oi":"0","t":1704067215361}]}}
2024-01-01T00:00:15.3654056Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGE_USDT","subscription":"ticker.DOGE_USDT","id":-1,"data":[{"h":"0.090865","l":"0.088060","a":"0.089491","c":"-0.0053","b":"0.089492","bs":"36520","k":"0.089517","ks":"8642","i":"DOGE_USDT","v":"3630499","vv":"327241.60","t":1704067215357}]}}
2024-01-01T00:00:15.3683077Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_PYUSD","subscription":"ticker.BTC_PYUSD","id":-1,"data":[{"h":"42876.72","l":"42000.00","a":"42267.01","c":"0.0025","b":"42213.74","bs":"0.00392","k":"42340.78","ks":"0.00392","i":"BTC_PYUSD","v":"1.7837","vv":"75649.44","t":1704067215365}]}}
2024-01-01T00:00:15.3683885Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONK_USDT","subscription":"ticker.BONK_USDT","id":-1,"data":[{"h":"0.000014495","l":"0.000013000","a":"0.000013325","c":"-0.0527","b":"0.000013250","bs":"7110000","k":"0.000013360","ks":"7110000","i":"BONK_USDT","v":"274430000","vv":"3885.18","t":1704067215365}]}}
2024-01-01T00:00:15.3716612Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MAGICUSD-PERP","subscription":"ticker.MAGICUSD-PERP","id":-1,"data":[{"h":"1.13527","l":"1.05659","a":"1.08319","c":"-0.0061","b":"1.06700","bs":"46","k":"1.08794","ks":"88","i":"MAGICUSD-PERP","v":"5399","vv":"5935.19","oi":"14600","t":1704067215369}]}}
2024-01-01T00:00:15.3720863Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMTUSD-PERP","subscription":"ticker.GMTUSD-PERP","id":-1,"data":[{"h":"0.33521","l":"0.29137","a":"0.31884","c":"0.0722","b":"0.31800","bs":"125","k":"0.31920","ks":"156","i":"GMTUSD-PERP","v":"18690","vv":"5975.18","oi":"12959","t":1704067215369}]}}
2024-01-01T00:00:15.3733365Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EOS_BTC","subscription":"ticker.EOS_BTC","id":-1,"data":[{"h":"0.000020428","l":"0.000019554","a":"0.000019963","c":"-0.0151","b":"0.000019869","bs":"309.0","k":"0.000020058","ks":"179.0","i":"EOS_BTC","v":"2636.0","vv":"2253.89","oi":"0","t":1704067215370}]}}
2024-01-01T00:00:15.3741880Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_BTC","subscription":"ticker.BCH_BTC","id":-1,"data":[{"h":"0.0064509","l":"0.0060000","a":"0.0061395","c":"-0.0438","b":"0.0061323","bs":"0.530","k":"0.0061427","ks":"0.530","i":"BCH_BTC","v":"453.799","vv":"119652.23","oi":"0","t":1704067215371}]}}
2024-01-01T00:00:15.3778940Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIA_USD","subscription":"ticker.TIA_USD","id":-1,"data":[{"h":"12.6178","l":"11.4757","a":"11.8740","c":"-0.0027","b":"11.8589","bs":"7.8","k":"11.9089","ks":"25.2","i":"TIA_USD","v":"8917.4","vv":"105531.60","t":1704067215376}]}}
2024-01-01T00:00:15.3782580Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKR_USDT","subscription":"ticker.ANKR_USDT","id":-1,"data":[{"h":"0.029189","l":"0.027827","a":"0.028473","c":"-0.0105","b":"0.028463","bs":"7700","k":"0.028563","ks":"9040","i":"ANKR_USDT","v":"650410","vv":"18764.80","oi":"0","t":1704067215375}]}}
2024-01-01T00:00:15.3785640Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USDT","subscription":"ticker.AVAX_USDT","id":-1,"data":[{"h":"40.541","l":"37.466","a":"38.538","c":"-0.0202","b":"38.493","bs":"20.00","k":"38.527","ks":"404.52","i":"AVAX_USDT","v":"29032.43","vv":"1148202.86","oi":"0","t":1704067215375}]}}
2024-01-01T00:00:15.3786863Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CELR_USD","subscription":"ticker.CELR_USD","id":-1,"data":[{"h":"0.023136","l":"0.021105","a":"0.021637","c":"-0.0316","b":"0.021574","bs":"20","k":"0.021673","ks":"3820","i":"CELR_USD","v":"935550","vv":"21036.80","oi":"0","t":1704067215377}]}}
2024-01-01T00:00:15.3788774Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USD","subscription":"ticker.1INCH_USD","id":-1,"data":[{"h":"0.43623","l":"0.41577","a":"0.42744","c":"0.0201","b":"0.43297","bs":"930.6","k":"0.43535","ks":"1815.8","i":"1INCH_USD","v":"21544.6","vv":"9158.38","oi":"0","t":1704067215376}]}}
2024-01-01T00:00:15.3791528Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USD","subscription":"ticker.LUNA2_USD","id":-1,"data":[{"h":"0.9058","l":"0.8000","a":"0.8205","c":"-0.0449","b":"0.8146","bs":"241.9","k":"0.8278","ks":"110.7","i":"LUNA2_USD","v":"122222.3","vv":"105160.65","oi":"0","t":1704067215375}]}}
2024-01-01T00:00:15.3797070Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONKUSD-PERP","subscription":"ticker.BONKUSD-PERP","id":-1,"data":[{"h":"0.000014478","l":"0.000013011","a":"0.000013339","c":"-0.0509","b":"0.000013247","bs":"3700000","k":"0.000013331","ks":"3700000","i":"BONKUSD-PERP","v":"461000000","vv":"6445.51","oi":"76400000","t":1704067215377}]}}
2024-01-01T00:00:15.3814129Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USDT","subscription":"ticker.TRB_USDT","id":-1,"data":[{"h":"600.000","l":"189.420","a":"193.786","c":"-0.2500","b":"192.960","bs":"6.07","k":"193.285","ks":"6.07","i":"TRB_USDT","v":"11591.37","vv":"3658191.59","oi":"0","t":1704067215379}]}}
2024-01-01T00:00:15.3815791Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SLP_USD","subscription":"ticker.SLP_USD","id":-1,"data":[{"h":"0.0032388","l":"0.0029734","a":"0.0030324","c":"-0.0448","b":"0.0030313","bs":"30300","k":"0.0030392","ks":"4200","i":"SLP_USD","v":"9554400","vv":"29558.10","oi":"0","t":1704067215379}]}}
2024-01-01T00:00:15.3819147Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XYO_USD","subscription":"ticker.XYO_USD","id":-1,"data":[{"h":"0.0065743","l":"0.0063083","a":"0.0063643","c":"-0.0098","b":"0.0063169","bs":"6350","k":"0.0064104","ks":"460","i":"XYO_USD","v":"1962410","vv":"12634.71","oi":"0","t":1704067215379}]}}
2024-01-01T00:00:15.3823506Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USDT","subscription":"ticker.STX_USDT","id":-1,"data":[{"h":"1.53817","l":"1.39228","a":"1.50307","c":"0.0600","b":"1.49636","bs":"106","k":"1.50677","ks":"141","i":"STX_USDT","v":"22537","vv":"33271.59","oi":"0","t":1704067215379}]}}
2024-01-01T00:00:15.3825876Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAVES_USDT","subscription":"ticker.WAVES_USDT","id":-1,"data":[{"h":"2.7970","l":"2.6030","a":"2.6765","c":"-0.0217","b":"2.6712","bs":"35.5","k":"2.6789","ks":"281.4","i":"WAVES_USDT","v":"7558.7","vv":"20664.25","oi":"0","t":1704067215380}]}}
2024-01-01T00:00:15.3826611Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"THETA_USDT","subscription":"ticker.THETA_USDT","id":-1,"data":[{"h":"1.3076","l":"1.2305","a":"1.2559","c":"0","b":"1.2500","bs":"73.7","k":"1.2546","ks":"88.8","i":"THETA_USDT","v":"34449.1","vv":"44155.75","oi":"0","t":1704067215381}]}}
2024-01-01T00:00:15.3826978Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOKIUSD-PERP","subscription":"ticker.FLOKIUSD-PERP","id":-1,"data":[{"h":"0.000036551","l":"0.000034473","a":"0.000034968","c":"-0.0034","b":"0.000034853","bs":"35500000","k":"0.000034968","ks":"1400000","i":"FLOKIUSD-PERP","v":"524300000","vv":"18595.83","oi":"19400000","t":1704067215380}]}}
2024-01-01T00:00:15.3831069Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMP_USDT","subscription":"ticker.COMP_USDT","id":-1,"data":[{"h":"60.219","l":"55.864","a":"57.350","c":"-0.0157","b":"57.267","bs":"26.11","k":"57.401","ks":"7.98","i":"COMP_USDT","v":"160.46","vv":"9414.85","oi":"0","t":1704067215380}]}}
2024-01-01T00:00:15.3838232Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USDT","subscription":"ticker.QTUM_USDT","id":-1,"data":[{"h":"3.8429","l":"3.4950","a":"3.7169","c":"0.0532","b":"3.7019","bs":"14.4","k":"3.7164","ks":"268.6","i":"QTUM_USDT","v":"8365.8","vv":"30670.16","oi":"0","t":1704067215381}]}}
2024-01-01T00:00:15.3843080Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPELL_USD","subscription":"ticker.SPELL_USD","id":-1,"data":[{"h":"0.0006606","l":"0.0006218","a":"0.0006359","c":"-0.0173","b":"0.0006340","bs":"307900","k":"0.0006361","ks":"132000","i":"SPELL_USD","v":"10603700","vv":"6858.75","oi":"0","t":1704067215382}]}}
2024-01-01T00:00:15.3845068Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USDT","subscription":"ticker.CHZ_USDT","id":-1,"data":[{"h":"0.08892","l":"0.08488","a":"0.08632","c":"-0.0193","b":"0.08619","bs":"28975","k":"0.08640","ks":"11581","i":"CHZ_USDT","v":"116721","vv":"10265.14","oi":"0","t":1704067215381}]}}
2024-01-01T00:00:15.3846609Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USDT","subscription":"ticker.SUSHI_USDT","id":-1,"data":[{"h":"1.3811","l":"1.2091","a":"1.2523","c":"-0.0933","b":"1.2526","bs":"80.0","k":"1.2535","ks":"80.0","i":"SUSHI_USDT","v":"48242.6","vv":"63264.37","oi":"0","t":1704067215382}]}}
2024-01-01T00:00:15.3853780Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EOS_USDT","subscription":"ticker.EOS_USDT","id":-1,"data":[{"h":"0.8670","l":"0.8222","a":"0.8444","c":"-0.0096","b":"0.8437","bs":"590.9","k":"0.8462","ks":"89.4","i":"EOS_USDT","v":"24709.9","vv":"21089.18","oi":"0","t":1704067215382}]}}
2024-01-01T00:00:15.3857642Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_USDT","subscription":"ticker.BCH_USDT","id":-1,"data":[{"h":"272.10","l":"252.09","a":"259.57","c":"-0.0400","b":"259.34","bs":"0.198","k":"259.57","ks":"3.463","i":"BCH_USDT","v":"657.650","vv":"174226.72","oi":"0","t":1704067215383}]}}
2024-01-01T00:00:15.3868723Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LPT_USD","subscription":"ticker.LPT_USD","id":-1,"data":[{"h":"8.415","l":"7.706","a":"7.956","c":"-0.0433","b":"7.956","bs":"0.01","k":"7.985","ks":"12.71","i":"LPT_USD","v":"493.55","vv":"4064.02","oi":"0","t":1704067215384}]}}
2024-01-01T00:00:15.3869514Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNI_USDT","subscription":"ticker.UNI_USDT","id":-1,"data":[{"h":"7.7014","l":"7.1437","a":"7.2157","c":"-0.0194","b":"7.2131","bs":"40.00","k":"7.2188","ks":"40.00","i":"UNI_USDT","v":"23672.49","vv":"176732.71","oi":"0","t":1704067215384}]}}
2024-01-01T00:00:15.3869846Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_USDT","subscription":"ticker.VET_USDT","id":-1,"data":[{"h":"0.035820","l":"0.033680","a":"0.034382","c":"-0.0359","b":"0.034206","bs":"7390","k":"0.034470","ks":"2620","i":"VET_USDT","v":"4656120","vv":"163425.84","oi":"0","t":1704067215384}]}}
2024-01-01T00:00:15.3869894Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJ_USDT","subscription":"ticker.ENJ_USDT","id":-1,"data":[{"h":"0.39309","l":"0.36356","a":"0.37967","c":"0.0337","b":"0.37751","bs":"100.0","k":"0.38117","ks":"244.7","i":"ENJ_USDT","v":"77543.1","vv":"29725.01","oi":"0","t":1704067215384}]}}
2024-01-01T00:00:15.3870275Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVE_USD","subscription":"ticker.AAVE_USD","id":-1,"data":[{"h":"118.728","l":"105.903","a":"108.702","c":"-0.0207","b":"108.589","bs":"1.250","k":"108.688","ks":"5.938","i":"AAVE_USD","v":"580.650","vv":"66439.60","oi":"0","t":1704067215384}]}}
2024-01-01T00:00:15.3873741Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USD","subscription":"ticker.XRP_USD","id":-1,"data":[{"h":"0.62846","l":"0.60549","a":"0.61531","c":"-0.0087","b":"0.61499","bs":"200","k":"0.61510","ks":"200","i":"XRP_USD","v":"3435755","vv":"2133374.76","oi":"0","t":1704067215385}]}}
2024-01-01T00:00:15.3883398Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USD","subscription":"ticker.MATIC_USD","id":-1,"data":[{"h":"1.01093","l":"0.94363","a":"0.96998","c":"0.0204","b":"0.96970","bs":"300.0","k":"0.97011","ks":"300.0","i":"MATIC_USD","v":"930331.9","vv":"913967.79","oi":"0","t":1704067215386}]}}
2024-01-01T00:00:15.3889077Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USD","subscription":"ticker.BTC_USD","id":-1,"data":[{"h":"42878.10","l":"41963.56","a":"42261.81","c":"0.0028","b":"42261.81","bs":"0.02489","k":"42261.82","ks":"0.39475","i":"BTC_USD","v":"5365.2822","vv":"227688424.16","oi":"0","t":1704067215387}]}}
2024-01-01T00:00:15.3896571Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USD","subscription":"ticker.ADA_USD","id":-1,"data":[{"h":"0.60987","l":"0.57829","a":"0.59358","c":"-0.0121","b":"0.59330","bs":"693","k":"0.59349","ks":"250","i":"ADA_USD","v":"1852705","vv":"1112485.73","oi":"0","t":1704067215387}]}}
2024-01-01T00:00:15.4003503Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNC_USDT","subscription":"ticker.LUNC_USDT","id":-1,"data":[{"h":"0.00015369","l":"0.00013500","a":"0.00013856","c":"-0.0277","b":"0.00013810","bs":"4911000","k":"0.00013852","ks":"1000","i":"LUNC_USDT","v":"429448000","vv":"61762.50","t":1704067215397}]}}
2024-01-01T00:00:15.4099494Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USD","subscription":"ticker.EGLD_USD","id":-1,"data":[{"h":"70.672","l":"66.794","a":"67.871","c":"-0.0106","b":"67.684","bs":"7.609","k":"67.958","ks":"1.104","i":"EGLD_USD","v":"736.817","vv":"51046.91","oi":"0","t":1704067215407}]}}
2024-01-01T00:00:15.4113904Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEANUSD-PERP","subscription":"ticker.OCEANUSD-PERP","id":-1,"data":[{"h":"0.53000","l":"0.49720","a":"0.50533","c":"-0.0187","b":"0.50533","bs":"100","k":"0.50866","ks":"290","i":"OCEANUSD-PERP","v":"36710","vv":"18986.49","oi":"7300","t":1704067215410}]}}
2024-01-01T00:00:15.4115822Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HNT_USD","subscription":"ticker.HNT_USD","id":-1,"data":[{"h":"7.4409","l":"6.6702","a":"6.7666","c":"-0.0078","b":"6.7239","bs":"4.3","k":"6.8464","ks":"1.7","i":"HNT_USD","v":"23718.2","vv":"168831.35","oi":"0","t":1704067215409}]}}
2024-01-01T00:00:15.4125124Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMXUSD-PERP","subscription":"ticker.IMXUSD-PERP","id":-1,"data":[{"h":"2.27510","l":"2.10672","a":"2.12990","c":"-0.0447","b":"2.12635","bs":"300","k":"2.13409","ks":"300","i":"IMXUSD-PERP","v":"3369","vv":"7452.25","oi":"2485","t":1704067215410}]}}
2024-01-01T00:00:15.4125354Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USD","subscription":"ticker.ENS_USD","id":-1,"data":[{"h":"10.119","l":"9.525","a":"9.655","c":"-0.0195","b":"9.639","bs":"5.13","k":"9.694","ks":"10.97","i":"ENS_USD","v":"427.63","vv":"4229.52","oi":"0","t":1704067215409}]}}
2024-01-01T00:00:15.4125453Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USD","subscription":"ticker.JASMY_USD","id":-1,"data":[{"h":"0.0068021","l":"0.0064411","a":"0.0065732","c":"0.0001","b":"0.0065585","bs":"1880","k":"0.0066002","ks":"153180","i":"JASMY_USD","v":"15568840","vv":"103772.58","oi":"0","t":1704067215410}]}}
2024-01-01T00:00:15.4125514Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USD","subscription":"ticker.INJ_USD","id":-1,"data":[{"h":"38.7933","l":"35.1968","a":"35.7782","c":"-0.0398","b":"35.7287","bs":"4.0","k":"35.7453","ks":"9.5","i":"INJ_USD","v":"9482.6","vv":"356963.66","oi":"0","t":1704067215410}]}}
2024-01-01T00:00:15.4126461Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USD","subscription":"ticker.AVAX_USD","id":-1,"data":[{"h":"40.522","l":"37.441","a":"38.526","c":"-0.0207","b":"38.479","bs":"10.00","k":"38.522","ks":"10.00","i":"AVAX_USD","v":"19910.52","vv":"787720.03","oi":"0","t":1704067215410}]}}
2024-01-01T00:00:15.4136174Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DAR_USD","subscription":"ticker.DAR_USD","id":-1,"data":[{"h":"0.15634","l":"0.14690","a":"0.15032","c":"0.0105","b":"0.14947","bs":"15","k":"0.15107","ks":"636","i":"DAR_USD","v":"183851","vv":"27877.76","oi":"0","t":1704067215403}]}}
2024-01-01T00:00:15.4136293Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USD","subscription":"ticker.DERC_USD","id":-1,"data":[{"h":"0.43562","l":"0.39345","a":"0.41680","c":"-0.0309","b":"0.41236","bs":"167","k":"0.42226","ks":"1","i":"DERC_USD","v":"58233","vv":"24110.53","oi":"0","t":1704067215403}]}}
2024-01-01T00:00:15.4137138Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGB_USD","subscription":"ticker.DGB_USD","id":-1,"data":[{"h":"0.009757","l":"0.009269","a":"0.009449","c":"0.0003","b":"0.009420","bs":"35680","k":"0.009653","ks":"3630","i":"DGB_USD","v":"1836340","vv":"17513.61","oi":"0","t":1704067215411}]}}
2024-01-01T00:00:15.4166811Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USD","subscription":"ticker.STX_USD","id":-1,"data":[{"h":"1.53482","l":"1.39020","a":"1.50542","c":"0.0620","b":"1.50210","bs":"13","k":"1.50768","ks":"141","i":"STX_USD","v":"46604","vv":"69159.35","oi":"0","t":1704067215414}]}}
2024-01-01T00:00:15.4186434Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGE_USD","subscription":"ticker.DOGE_USD","id":-1,"data":[{"h":"0.090839","l":"0.088020","a":"0.089483","c":"-0.0058","b":"0.089481","bs":"3000","k":"0.089511","ks":"3000","i":"DOGE_USD","v":"5532585","vv":"498065.09","t":1704067215416}]}}
2024-01-01T00:00:15.4225128Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RAD_USD","subscription":"ticker.RAD_USD","id":-1,"data":[{"h":"1.9689","l":"1.7152","a":"1.9375","c":"0.1265","b":"1.9274","bs":"0.4","k":"1.9375","ks":"51.2","i":"RAD_USD","v":"4051.7","vv":"7497.15","oi":"0","t":1704067215420}]}}
2024-01-01T00:00:15.4230479Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOND_USD","subscription":"ticker.BOND_USD","id":-1,"data":[{"h":"4.7711","l":"4.2627","a":"4.3411","c":"-0.0572","b":"4.3364","bs":"22.53","k":"4.3636","ks":"0.63","i":"BOND_USD","v":"8965.60","vv":"41364.40","oi":"0","t":1704067215420}]}}
2024-01-01T00:00:15.4230695Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COTI_USD","subscription":"ticker.COTI_USD","id":-1,"data":[{"h":"0.072987","l":"0.067444","a":"0.070046","c":"-0.0251","b":"0.069911","bs":"1427","k":"0.070232","ks":"2910","i":"COTI_USD","v":"172722","vv":"12293.52","oi":"0","t":1704067215420}]}}
2024-01-01T00:00:15.4231643Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3_USD","subscription":"ticker.API3_USD","id":-1,"data":[{"h":"2.2131","l":"1.8111","a":"1.9970","c":"0.0959","b":"1.9691","bs":"290.4","k":"2.0003","ks":"135.6","i":"API3_USD","v":"29231.3","vv":"58066.36","oi":"0","t":1704067215420}]}}
2024-01-01T00:00:15.4255164Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNI_USD","subscription":"ticker.UNI_USD","id":-1,"data":[{"h":"7.6969","l":"7.1508","a":"7.2186","c":"-0.0189","b":"7.2123","bs":"40.00","k":"7.2169","ks":"40.00","i":"UNI_USD","v":"18608.58","vv":"139101.79","oi":"0","t":1704067215423}]}}
2024-01-01T00:00:15.4276502Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"USDT_USD","subscription":"ticker.USDT_USD","id":-1,"data":[{"h":"1.00011","l":"0.99945","a":"0.99986","c":"-0.0002","b":"0.99986","bs":"66146.1","k":"0.99987","ks":"157183.3","i":"USDT_USD","v":"5078498.0","vv":"5076990.55","oi":"0","t":1704067215425}]}}
2024-01-01T00:00:15.4349401Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3_USDT","subscription":"ticker.API3_USDT","id":-1,"data":[{"h":"2.2129","l":"1.8122","a":"1.9964","c":"0.0963","b":"1.9767","bs":"52.8","k":"1.9993","ks":"135.6","i":"API3_USDT","v":"135723.5","vv":"275350.96","oi":"0","t":1704067215432}]}}
2024-01-01T00:00:15.4354682Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USD","subscription":"ticker.ORDI_USD","id":-1,"data":[{"h":"84.199","l":"76.491","a":"78.326","c":"-0.0058","b":"78.184","bs":"0.39","k":"78.319","ks":"0.39","i":"ORDI_USD","v":"2314.62","vv":"186701.07","t":1704067215432}]}}
2024-01-01T00:00:15.4363264Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COTI_USDT","subscription":"ticker.COTI_USDT","id":-1,"data":[{"h":"0.072918","l":"0.068066","a":"0.070163","c":"-0.0228","b":"0.069980","bs":"701","k":"0.070304","ks":"1","i":"COTI_USDT","v":"80476","vv":"5747.76","oi":"0","t":1704067215433}]}}
2024-01-01T00:00:15.4436532Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUI_USDT","subscription":"ticker.SUI_USDT","id":-1,"data":[{"h":"0.82985","l":"0.76546","a":"0.77531","c":"-0.0405","b":"0.77419","bs":"5011.8","k":"0.77531","ks":"5011.7","i":"SUI_USDT","v":"73444.8","vv":"59770.87","t":1704067215441}]}}
2024-01-01T00:00:15.4488014Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOE_USDT","subscription":"ticker.JOE_USDT","id":-1,"data":[{"h":"0.62820","l":"0.59853","a":"0.60779","c":"-0.0054","b":"0.60648","bs":"765","k":"0.60871","ks":"163","i":"JOE_USDT","v":"22422","vv":"13853.09","oi":"0","t":1704067215445}]}}
2024-01-01T00:00:15.4514707Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBAR_BTC","subscription":"ticker.HBAR_BTC","id":-1,"data":[{"h":"0.0000020969","l":"0.0000020154","a":"0.0000020349","c":"-0.0143","b":"0.0000020241","bs":"1061","k":"0.0000020462","ks":"3031","i":"HBAR_BTC","v":"85811","vv":"7528.88","oi":"0","t":1704067215449}]}}
2024-01-01T00:00:15.4539695Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USDT","subscription":"ticker.IMX_USDT","id":-1,"data":[{"h":"2.27731","l":"2.11943","a":"2.13636","c":"-0.0433","b":"2.12570","bs":"0.1","k":"2.14373","ks":"84.7","i":"IMX_USDT","v":"72340.3","vv":"159862.88","oi":"0","t":1704067215451}]}}
2024-01-01T00:00:15.4740002Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEON_USD","subscription":"ticker.NEON_USD","id":-1,"data":[{"h":"2.60829","l":"2.20189","a":"2.34623","c":"-0.0995","b":"2.31339","bs":"4.3","k":"2.36104","ks":"0.9","i":"NEON_USD","v":"14067.5","vv":"33818.74","t":1704067215472}]}}
2024-01-01T00:00:15.4745235Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MNDE_USD","subscription":"ticker.MNDE_USD","id":-1,"data":[{"h":"0.33575","l":"0.32212","a":"0.32349","c":"-0.0137","b":"0.32066","bs":"2","k":"0.32646","ks":"14","i":"MNDE_USD","v":"3954","vv":"1294.29","t":1704067215473}]}}
2024-01-01T00:00:15.4750402Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONK_USD","subscription":"ticker.BONK_USD","id":-1,"data":[{"h":"0.000014500","l":"0.000013000","a":"0.000013319","c":"-0.0511","b":"0.000013263","bs":"12100000","k":"0.000013340","ks":"74900000","i":"BONK_USD","v":"2586560000","vv":"36328.29","t":1704067215472}]}}
2024-01-01T00:00:15.4808602Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USDT","subscription":"ticker.LUNA2_USDT","id":-1,"data":[{"h":"0.8999","l":"0.8037","a":"0.8216","c":"-0.0414","b":"0.8142","bs":"46.2","k":"0.8288","ks":"305.5","i":"LUNA2_USDT","v":"5027.3","vv":"4297.57","t":1704067215478}]}}
2024-01-01T00:00:15.4852912Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOKI_USD","subscription":"ticker.FLOKI_USD","id":-1,"data":[{"h":"0.000036516","l":"0.000034558","a":"0.000034913","c":"-0.0040","b":"0.000034807","bs":"7370000","k":"0.000034983","ks":"7370000","i":"FLOKI_USD","v":"93910000","vv":"3334.37","t":1704067215481}]}}
2024-01-01T00:00:15.4877696Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_EUR","subscription":"ticker.BTC_EUR","id":-1,"data":[{"h":"38923.86","l":"38163.71","a":"38439.06","c":"0.0035","b":"38423.13","bs":"0.01120","k":"38429.97","ks":"0.37865","i":"BTC_EUR","v":"7.2542","vv":"308895.21","t":1704067215486}]}}
2024-01-01T00:00:15.4889615Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKLUSD-PERP","subscription":"ticker.SKLUSD-PERP","id":-1,"data":[{"h":"0.072207","l":"0.065624","a":"0.068204","c":"-0.0253","b":"0.067762","bs":"4600","k":"0.068238","ks":"4600","i":"SKLUSD-PERP","v":"44390","vv":"3076.87","oi":"68400","t":1704067215486}]}}
2024-01-01T00:00:15.4902711Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIME_USDT","subscription":"ticker.BIGTIME_USDT","id":-1,"data":[{"h":"0.52974","l":"0.47576","a":"0.48985","c":"-0.0453","b":"0.48717","bs":"204","k":"0.48943","ks":"204","i":"BIGTIME_USDT","v":"4616","vv":"2350.22","t":1704067215487}]}}
2024-01-01T00:00:15.4924736Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJUSD-PERP","subscription":"ticker.STORJUSD-PERP","id":-1,"data":[{"h":"0.73304","l":"0.67122","a":"0.70348","c":"-0.0387","b":"0.70043","bs":"575","k":"0.70465","ks":"575","i":"STORJUSD-PERP","v":"82852","vv":"60098.07","oi":"21771","t":1704067215490}]}}
2024-01-01T00:00:15.4945182Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XPLA_USD","subscription":"ticker.XPLA_USD","id":-1,"data":[{"h":"0.22814","l":"0.22727","a":"0.22746","c":"-0.0002","b":"0.22724","bs":"229","k":"0.22746","ks":"1","i":"XPLA_USD","v":"4934","vv":"1123.95","t":1704067215492}]}}
2024-01-01T00:00:15.4946066Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240126","subscription":"ticker.BTCUSD-240126","id":-1,"data":[{"h":"44899.9","l":"42671.3","a":"43457.5","c":"-0.0071","b":"42536.5","bs":"0.0800","k":"44381.2","ks":"0.0500","i":"BTCUSD-240126","v":"0.4234","vv":"18334.25","oi":"1.0079","t":1704067215493}]}}
2024-01-01T00:00:15.4979833Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SNXUSD-PERP","subscription":"ticker.SNXUSD-PERP","id":-1,"data":[{"h":"4.0592","l":"3.7700","a":"3.8697","c":"0.0027","b":"3.8584","bs":"1","k":"3.8689","ks":"592","i":"SNXUSD-PERP","v":"3908","vv":"15317.92","oi":"5919","t":1704067215495}]}}
2024-01-01T00:00:15.4995249Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTOUSD-PERP","subscription":"ticker.JTOUSD-PERP","id":-1,"data":[{"h":"2.2804","l":"1.6660","a":"1.8818","c":"-0.1480","b":"1.8690","bs":"26","k":"1.8752","ks":"26","i":"JTOUSD-PERP","v":"3490","vv":"7626.62","oi":"996","t":1704067215489}]}}
2024-01-01T00:00:15.4995263Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTO_USD","subscription":"ticker.JTO_USD","id":-1,"data":[{"h":"2.2797","l":"1.7449","a":"1.8805","c":"-0.1485","b":"1.8631","bs":"154.2","k":"1.8840","ks":"150.4","i":"JTO_USD","v":"3389.8","vv":"7144.30","t":1704067215490}]}}
2024-01-01T00:00:15.5014780Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOLUSD-PERP","subscription":"ticker.SOLUSD-PERP","id":-1,"data":[{"h":"105.310","l":"99.635","a":"101.680","c":"-0.0028","b":"101.568","bs":"78.7","k":"101.738","ks":"132.4","i":"SOLUSD-PERP","v":"3583.8","vv":"371154.51","oi":"2932.4","t":1704067215499}]}}
2024-01-01T00:00:15.5025611Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZUSD-PERP","subscription":"ticker.CHZUSD-PERP","id":-1,"data":[{"h":"0.08893","l":"0.08498","a":"0.08624","c":"-0.0202","b":"0.08604","bs":"29100","k":"0.08643","ks":"7200","i":"CHZUSD-PERP","v":"40980","vv":"3603.80","oi":"116090","t":1704067215500}]}}
2024-01-01T00:00:15.5030325Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATICUSD-PERP","subscription":"ticker.MATICUSD-PERP","id":-1,"data":[{"h":"1.01183","l":"0.94345","a":"0.97030","c":"0.0207","b":"0.96899","bs":"4651","k":"0.97060","ks":"515","i":"MATICUSD-PERP","v":"8165","vv":"7923.38","oi":"18811","t":1704067215501}]}}
2024-01-01T00:00:15.5035569Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFIUSD-PERP","subscription":"ticker.YFIUSD-PERP","id":-1,"data":[{"h":"8338.42","l":"7936.00","a":"8087.55","c":"-0.0147","b":"8028.06","bs":"0.0618","k":"8148.00","ks":"0.0061","i":"YFIUSD-PERP","v":"0.3755","vv":"3083.38","oi":"1.1027","t":1704067215501}]}}
2024-01-01T00:00:15.5047258Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRPUSD-PERP","subscription":"ticker.XRPUSD-PERP","id":-1,"data":[{"h":"0.62881","l":"0.60705","a":"0.61631","c":"-0.0083","b":"0.61530","bs":"3","k":"0.61586","ks":"100","i":"XRPUSD-PERP","v":"23740","vv":"14578.67","oi":"146863","t":1704067215503}]}}
2024-01-01T00:00:15.5048892Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-PERP","subscription":"ticker.BTCUSD-PERP","id":-1,"data":[{"h":"42889.1","l":"41973.2","a":"42272.3","c":"0.0027","b":"42270.8","bs":"0.0500","k":"42271.9","ks":"0.1000","i":"BTCUSD-PERP","v":"10303.2918","vv":"437341090.89","oi":"119.1280","t":1704067215503}]}}
2024-01-01T00:00:15.5064674Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCHUSD-PERP","subscription":"ticker.1INCHUSD-PERP","id":-1,"data":[{"h":"0.43629","l":"0.41564","a":"0.43371","c":"0.0346","b":"0.43323","bs":"1170","k":"0.43488","ks":"2","i":"1INCHUSD-PERP","v":"3979","vv":"1696.95","oi":"29115","t":1704067215500}]}}
2024-01-01T00:00:15.5065013Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVEUSD-PERP","subscription":"ticker.AAVEUSD-PERP","id":-1,"data":[{"h":"118.663","l":"106.407","a":"108.731","c":"-0.0206","b":"108.483","bs":"4.57","k":"108.843","ks":"4.57","i":"AAVEUSD-PERP","v":"179.51","vv":"20333.25","oi":"113.12","t":1704067215502}]}}
2024-01-01T00:00:15.5065164Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADAUSD-PERP","subscription":"ticker.ADAUSD-PERP","id":-1,"data":[{"h":"0.61000","l":"0.57924","a":"0.59373","c":"-0.0119","b":"0.59303","bs":"100","k":"0.59400","ks":"100","i":"ADAUSD-PERP","v":"17450","vv":"10366.25","oi":"114326","t":1704067215503}]}}
2024-01-01T00:00:15.5065453Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUMUSD-PERP","subscription":"ticker.QTUMUSD-PERP","id":-1,"data":[{"h":"3.8632","l":"3.4887","a":"3.7232","c":"0.0534","b":"3.6617","bs":"68","k":"3.7396","ks":"1201","i":"QTUMUSD-PERP","v":"4151","vv":"15166.65","oi":"1862","t":1704067215504}]}}
2024-01-01T00:00:15.5104384Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CFXUSD-PERP","subscription":"ticker.CFXUSD-PERP","id":-1,"data":[{"h":"0.19801","l":"0.18346","a":"0.19497","c":"0.0558","b":"0.19438","bs":"480","k":"0.19491","ks":"10","i":"CFXUSD-PERP","v":"33620","vv":"6335.46","oi":"84480","t":1704067215508}]}}
2024-01-01T00:00:15.5173432Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHWUSD-PERP","subscription":"ticker.ETHWUSD-PERP","id":-1,"data":[{"h":"3.6791","l":"3.2465","a":"3.3232","c":"-0.0815","b":"3.3078","bs":"129.5","k":"3.3240","ks":"129.5","i":"ETHWUSD-PERP","v":"363.9","vv":"1283.65","oi":"502.8","t":1704067215515}]}}
2024-01-01T00:00:15.5182423Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RVN_USD","subscription":"ticker.RVN_USD","id":-1,"data":[{"h":"0.021921","l":"0.020541","a":"0.021060","c":"-0.0266","b":"0.020986","bs":"12040","k":"0.021081","ks":"50","i":"RVN_USD","v":"368620","vv":"7935.04","t":1704067215516}]}}
2024-01-01T00:00:15.5326176Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USD","subscription":"ticker.ZIL_USD","id":-1,"data":[{"h":"0.025701","l":"0.024089","a":"0.024751","c":"-0.0085","b":"0.024664","bs":"4000","k":"0.024846","ks":"11500","i":"ZIL_USD","v":"1472110","vv":"37014.72","oi":"0","t":1704067215530}]}}
2024-01-01T00:00:15.5328415Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBARUSD-PERP","subscription":"ticker.HBARUSD-PERP","id":-1,"data":[{"h":"0.089343","l":"0.084970","a":"0.086002","c":"-0.0115","b":"0.085851","bs":"10000","k":"0.086056","ks":"1082","i":"HBARUSD-PERP","v":"5123","vv":"448.76","oi":"25950","t":1704067215530}]}}
2024-01-01T00:00:15.5330849Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEARUSD-PERP","subscription":"ticker.NEARUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.5153","a":"3.6482","c":"-0.0070","b":"3.6500","bs":"1","k":"3.6570","ks":"37","i":"NEARUSD-PERP","v":"4097","vv":"15093.43","oi":"5893","t":1704067215531}]}}
2024-01-01T00:00:15.5331595Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USD","subscription":"ticker.YGG_USD","id":-1,"data":[{"h":"0.44424","l":"0.40858","a":"0.42566","c":"-0.0172","b":"0.42409","bs":"471","k":"0.42720","ks":"1","i":"YGG_USD","v":"12937","vv":"5606.73","oi":"0","t":1704067215531}]}}
2024-01-01T00:00:15.5334362Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFI_USD","subscription":"ticker.YFI_USD","id":-1,"data":[{"h":"8314.39","l":"7915.98","a":"8087.34","c":"-0.0134","b":"8056.67","bs":"0.01287","k":"8103.84","ks":"0.03214","i":"YFI_USD","v":"1.2163","vv":"10006.31","oi":"0","t":1704067215531}]}}
2024-01-01T00:00:15.5334488Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZ_USD","subscription":"ticker.XTZ_USD","id":-1,"data":[{"h":"1.0432","l":"0.9899","a":"1.0076","c":"-0.0098","b":"1.0066","bs":"50.9","k":"1.0102","ks":"0.2","i":"XTZ_USD","v":"9876.0","vv":"10196.30","oi":"0","t":1704067215531}]}}
2024-01-01T00:00:15.5334599Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USD","subscription":"ticker.XNO_USD","id":-1,"data":[{"h":"1.13382","l":"1.07743","a":"1.08194","c":"-0.0145","b":"1.07949","bs":"63.0","k":"1.08484","ks":"10.9","i":"XNO_USD","v":"5205.5","vv":"5848.77","oi":"0","t":1704067215531}]}}
2024-01-01T00:00:15.5337544Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOO_USD","subscription":"ticker.WOO_USD","id":-1,"data":[{"h":"0.43000","l":"0.38700","a":"0.39778","c":"-0.0465","b":"0.39735","bs":"1113","k":"0.39778","ks":"1","i":"WOO_USD","v":"42108","vv":"17321.35","oi":"0","t":1704067215532}]}}
2024-01-01T00:00:15.5339379Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONEUSD-PERP","subscription":"ticker.ONEUSD-PERP","id":-1,"data":[{"h":"0.019659","l":"0.018297","a":"0.018821","c":"-0.0185","b":"0.018448","bs":"26890","k":"0.018804","ks":"5000","i":"ONEUSD-PERP","v":"119930","vv":"2299.03","oi":"191940","t":1704067215531}]}}
2024-01-01T00:00:15.5340609Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICPUSD-PERP","subscription":"ticker.ICPUSD-PERP","id":-1,"data":[{"h":"15.2146","l":"11.9929","a":"13.3164","c":"0.0875","b":"13.3299","bs":"25.0","k":"13.4028","ks":"25.0","i":"ICPUSD-PERP","v":"6225.3","vv":"87595.92","oi":"1001.0","t":1704067215532}]}}
2024-01-01T00:00:15.5348711Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALUSD-PERP","subscription":"ticker.GALUSD-PERP","id":-1,"data":[{"h":"2.3410","l":"2.2376","a":"2.3238","c":"0.0139","b":"2.3022","bs":"47","k":"2.3485","ks":"106","i":"GALUSD-PERP","v":"3392","vv":"7762.75","oi":"111","t":1704067215532}]}}
2024-01-01T00:00:15.5349242Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RVNUSD-PERP","subscription":"ticker.RVNUSD-PERP","id":-1,"data":[{"h":"0.021933","l":"0.020620","a":"0.021078","c":"-0.0257","b":"0.020991","bs":"47640","k":"0.021080","ks":"23710","i":"RVNUSD-PERP","v":"768690","vv":"16634.29","oi":"337270","t":1704067215532}]}}
2024-01-01T00:00:15.5353653Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MAGIC_USD","subscription":"ticker.MAGIC_USD","id":-1,"data":[{"h":"1.13412","l":"1.05687","a":"1.08457","c":"-0.0034","b":"1.08181","bs":"0.7","k":"1.08621","ks":"2.0","i":"MAGIC_USD","v":"6682.5","vv":"7331.93","t":1704067215532}]}}
2024-01-01T00:00:15.5364158Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTXUSD-PERP","subscription":"ticker.IOTXUSD-PERP","id":-1,"data":[{"h":"0.052038","l":"0.048499","a":"0.050553","c":"0.0156","b":"0.050342","bs":"16170","k":"0.050540","ks":"4000","i":"IOTXUSD-PERP","v":"55110","vv":"2774.40","oi":"85310","t":1704067215534}]}}
2024-01-01T00:00:15.5369945Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVAUSD-PERP","subscription":"ticker.KAVAUSD-PERP","id":-1,"data":[{"h":"0.8988","l":"0.8627","a":"0.8738","c":"0.0087","b":"0.8705","bs":"459","k":"0.8746","ks":"459","i":"KAVAUSD-PERP","v":"3559","vv":"3130.66","oi":"1477","t":1704067215534}]}}
2024-01-01T00:00:15.5378273Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPS_USD","subscription":"ticker.SPS_USD","id":-1,"data":[{"h":"0.035752","l":"0.033561","a":"0.035189","c":"0.0338","b":"0.034475","bs":"7501","k":"0.035189","ks":"838","i":"SPS_USD","v":"113934","vv":"3950.02","oi":"0","t":1704067215534}]}}
2024-01-01T00:00:15.5378379Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USD","subscription":"ticker.SKL_USD","id":-1,"data":[{"h":"0.072418","l":"0.065458","a":"0.068112","c":"-0.0276","b":"0.067788","bs":"1290","k":"0.068154","ks":"660","i":"SKL_USD","v":"351650","vv":"24581.83","oi":"0","t":1704067215535}]}}
2024-01-01T00:00:15.5422968Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKR_USD","subscription":"ticker.MKR_USD","id":-1,"data":[{"h":"1755.87","l":"1576.53","a":"1697.88","c":"0.0609","b":"1698.21","bs":"0.0005","k":"1706.17","ks":"0.0155","i":"MKR_USD","v":"12.7167","vv":"21579.79","oi":"0","t":1704067215540}]}}
2024-01-01T00:00:15.5423309Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USD","subscription":"ticker.METIS_USD","id":-1,"data":[{"h":"85.800","l":"72.570","a":"74.210","c":"-0.0965","b":"74.000","bs":"1.01","k":"74.417","ks":"0.01","i":"METIS_USD","v":"568.95","vv":"43970.75","oi":"0","t":1704067215540}]}}
2024-01-01T00:00:15.5423375Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MDT_USD","subscription":"ticker.MDT_USD","id":-1,"data":[{"h":"0.060785","l":"0.056123","a":"0.057585","c":"-0.0155","b":"0.056605","bs":"4010","k":"0.058585","ks":"260","i":"MDT_USD","v":"62740","vv":"3707.13","oi":"0","t":1704067215540}]}}
2024-01-01T00:00:15.5424985Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBL_USD","subscription":"ticker.MBL_USD","id":-1,"data":[{"h":"0.0048769","l":"0.0045495","a":"0.0047536","c":"-0.0117","b":"0.0047256","bs":"55200","k":"0.0047913","ks":"500","i":"MBL_USD","v":"2803000","vv":"13431.15","oi":"0","t":1704067215540}]}}
2024-01-01T00:00:15.5437384Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRC_USD","subscription":"ticker.LRC_USD","id":-1,"data":[{"h":"0.32189","l":"0.29142","a":"0.29872","c":"-0.0439","b":"0.29782","bs":"444","k":"0.29907","ks":"2","i":"LRC_USD","v":"75455","vv":"23375.26","oi":"0","t":1704067215541}]}}
2024-01-01T00:00:15.5495995Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLD_USDT","subscription":"ticker.WLD_USDT","id":-1,"data":[{"h":"3.8773","l":"3.4999","a":"3.6301","c":"-0.0091","b":"3.6291","bs":"110.6","k":"3.6336","ks":"108.4","i":"WLD_USDT","v":"11752.7","vv":"43643.98","t":1704067215547}]}}
2024-01-01T00:00:15.5502899Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKUSD-PERP","subscription":"ticker.ARKUSD-PERP","id":-1,"data":[{"h":"0.97758","l":"0.91637","a":"0.92663","c":"-0.0220","b":"0.92698","bs":"200","k":"0.93784","ks":"50","i":"ARKUSD-PERP","v":"140520","vv":"133882.98","oi":"13240","t":1704067215547}]}}
2024-01-01T00:00:15.5528756Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLD_USD","subscription":"ticker.WLD_USD","id":-1,"data":[{"h":"3.8776","l":"3.4946","a":"3.6330","c":"-0.0083","b":"3.6286","bs":"111.7","k":"3.6336","ks":"112.9","i":"WLD_USD","v":"7207.2","vv":"26697.87","t":1704067215551}]}}
2024-01-01T00:00:15.5531265Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLDUSD-PERP","subscription":"ticker.WLDUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.4888","a":"3.6337","c":"-0.0061","b":"3.6218","bs":"193","k":"3.6465","ks":"246","i":"WLDUSD-PERP","v":"5487","vv":"20245.44","oi":"388","t":1704067215551}]}}
2024-01-01T00:00:15.5544511Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AKT_USD","subscription":"ticker.AKT_USD","id":-1,"data":[{"h":"2.50000","l":"2.26586","a":"2.47101","c":"0.0775","b":"2.45337","bs":"288","k":"2.48138","ks":"152","i":"AKT_USD","v":"52575","vv":"126416.44","oi":"0","t":1704067215550}]}}
2024-01-01T00:00:15.5544624Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AIOZ_USD","subscription":"ticker.AIOZ_USD","id":-1,"data":[{"h":"0.147384","l":"0.129981","a":"0.141289","c":"0.0763","b":"0.140579","bs":"1967","k":"0.143328","ks":"3858","i":"AIOZ_USD","v":"317107","vv":"44088.62","oi":"0","t":1704067215551}]}}
2024-01-01T00:00:15.5544630Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USD","subscription":"ticker.AGLD_USD","id":-1,"data":[{"h":"1.28984","l":"1.18000","a":"1.22728","c":"-0.0294","b":"1.22162","bs":"8","k":"1.22773","ks":"36","i":"AGLD_USD","v":"6916","vv":"8664.72","oi":"0","t":1704067215551}]}}
2024-01-01T00:00:15.5557923Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACHUSD-PERP","subscription":"ticker.ACHUSD-PERP","id":-1,"data":[{"h":"0.022091","l":"0.020880","a":"0.021317","c":"-0.0057","b":"0.021242","bs":"4600","k":"0.021376","ks":"2300","i":"ACHUSD-PERP","v":"336800","vv":"7264.55","oi":"231700","t":1704067215553}]}}
2024-01-01T00:00:15.5557929Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTRUSD-PERP","subscription":"ticker.ASTRUSD-PERP","id":-1,"data":[{"h":"0.146146","l":"0.134326","a":"0.136043","c":"-0.0367","b":"0.135380","bs":"780","k":"0.136215","ks":"730","i":"ASTRUSD-PERP","v":"40190","vv":"5600.41","oi":"14500","t":1704067215553}]}}
2024-01-01T00:00:15.5562371Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STGUSD-PERP","subscription":"ticker.STGUSD-PERP","id":-1,"data":[{"h":"0.62978","l":"0.59838","a":"0.60774","c":"-0.0246","b":"0.60024","bs":"83","k":"0.61488","ks":"81","i":"STGUSD-PERP","v":"3537","vv":"2185.71","oi":"4718","t":1704067215553}]}}
2024-01-01T00:00:15.5574879Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STPTUSD-PERP","subscription":"ticker.STPTUSD-PERP","id":-1,"data":[{"h":"0.063089","l":"0.060735","a":"0.061434","c":"-0.0044","b":"0.060924","bs":"820","k":"0.061812","ks":"800","i":"STPTUSD-PERP","v":"35520","vv":"2200.41","oi":"6030","t":1704067215554}]}}
2024-01-01T00:00:15.5628400Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAXPUSD-PERP","subscription":"ticker.WAXPUSD-PERP","id":-1,"data":[{"h":"0.072267","l":"0.068794","a":"0.070105","c":"0.0082","b":"0.069776","bs":"710","k":"0.070378","ks":"710","i":"WAXPUSD-PERP","v":"34390","vv":"2408.78","oi":"1603870","t":1704067215560}]}}
2024-01-01T00:00:15.5629476Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BATUSD-PERP","subscription":"ticker.BATUSD-PERP","id":-1,"data":[{"h":"0.26500","l":"0.24558","a":"0.25703","c":"0.0441","b":"0.25665","bs":"1939","k":"0.25725","ks":"3","i":"BATUSD-PERP","v":"4028","vv":"1033.88","oi":"50673","t":1704067215560}]}}
2024-01-01T00:00:15.5643138Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDR_USDT","subscription":"ticker.RNDR_USDT","id":-1,"data":[{"h":"4.66596","l":"4.36218","a":"4.46555","c":"-0.0187","b":"4.46541","bs":"30.0","k":"4.46682","ks":"3.6","i":"RNDR_USDT","v":"93671.0","vv":"427961.08","oi":"0","t":1704067215562}]}}
2024-01-01T00:00:15.5656637Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QNTUSD-PERP","subscription":"ticker.QNTUSD-PERP","id":-1,"data":[{"h":"149.122","l":"133.910","a":"136.867","c":"-0.0720","b":"136.206","bs":"1.50","k":"138.264","ks":"0.36","i":"QNTUSD-PERP","v":"35.43","vv":"4978.97","oi":"115.89","t":1704067215563}]}}
2024-01-01T00:00:15.5667807Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GODS_USDT","subscription":"ticker.GODS_USDT","id":-1,"data":[{"h":"0.36085","l":"0.33020","a":"0.33966","c":"-0.0300","b":"0.33403","bs":"52","k":"0.34564","ks":"807","i":"GODS_USDT","v":"10019","vv":"3520.69","oi":"0","t":1704067215564}]}}
2024-01-01T00:00:15.5703881Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXS_USDT","subscription":"ticker.FXS_USDT","id":-1,"data":[{"h":"8.9736","l":"8.5158","a":"8.5862","c":"-0.0349","b":"8.5862","bs":"0.01","k":"8.6187","ks":"6.82","i":"FXS_USDT","v":"501.41","vv":"4442.87","oi":"0","t":1704067215568}]}}
2024-01-01T00:00:15.5713574Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLDUSD-PERP","subscription":"ticker.EGLDUSD-PERP","id":-1,"data":[{"h":"70.784","l":"66.774","a":"68.026","c":"-0.0091","b":"67.705","bs":"59.88","k":"68.232","ks":"0.50","i":"EGLDUSD-PERP","v":"156.41","vv":"10885.95","oi":"400.63","t":1704067215568}]}}
2024-01-01T00:00:15.5723188Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAXUSD-PERP","subscription":"ticker.AVAXUSD-PERP","id":-1,"data":[{"h":"40.577","l":"37.810","a":"38.584","c":"-0.0204","b":"38.480","bs":"1.0","k":"38.538","ks":"10.0","i":"AVAXUSD-PERP","v":"1994.4","vv":"79514.92","oi":"1051.0","t":1704067215569}]}}
2024-01-01T00:00:15.5723691Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USDT","subscription":"ticker.FET_USDT","id":-1,"data":[{"h":"0.708227","l":"0.667293","a":"0.676147","c":"-0.0231","b":"0.672112","bs":"4","k":"0.676067","ks":"59","i":"FET_USDT","v":"165147","vv":"114797.48","oi":"0","t":1704067215570}]}}
2024-01-01T00:00:15.5725524Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OPUSD-PERP","subscription":"ticker.OPUSD-PERP","id":-1,"data":[{"h":"3.9230","l":"3.6015","a":"3.7156","c":"0.0317","b":"3.7003","bs":"26","k":"3.7156","ks":"13","i":"OPUSD-PERP","v":"3860","vv":"14552.34","oi":"1081","t":1704067215570}]}}
2024-01-01T00:00:15.5727583Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AXSUSD-PERP","subscription":"ticker.AXSUSD-PERP","id":-1,"data":[{"h":"9.260","l":"8.578","a":"8.855","c":"-0.0243","b":"8.850","bs":"0.3","k":"8.855","ks":"510.0","i":"AXSUSD-PERP","v":"1355.4","vv":"12033.27","oi":"1729.2","t":1704067215570}]}}
2024-01-01T00:00:15.5744216Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALGOUSD-PERP","subscription":"ticker.ALGOUSD-PERP","id":-1,"data":[{"h":"0.23289","l":"0.21899","a":"0.22300","c":"0.0085","b":"0.22216","bs":"9026","k":"0.22326","ks":"11268","i":"ALGOUSD-PERP","v":"8919","vv":"1992.81","oi":"45818","t":1704067215572}]}}
2024-01-01T00:00:15.5747699Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"THETAUSD-PERP","subscription":"ticker.THETAUSD-PERP","id":-1,"data":[{"h":"1.30217","l":"1.22652","a":"1.25091","c":"-0.0015","b":"1.24705","bs":"398","k":"1.25151","ks":"100","i":"THETAUSD-PERP","v":"4419","vv":"5618.73","oi":"5612","t":1704067215570}]}}
2024-01-01T00:00:15.5747911Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHIUSD-PERP","subscription":"ticker.SUSHIUSD-PERP","id":-1,"data":[{"h":"1.3834","l":"1.2110","a":"1.2517","c":"-0.0952","b":"1.2486","bs":"3596","k":"1.2592","ks":"1600","i":"SUSHIUSD-PERP","v":"4969","vv":"6490.57","oi":"12213","t":1704067215572}]}}
2024-01-01T00:00:15.5753883Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJUSD-PERP","subscription":"ticker.ENJUSD-PERP","id":-1,"data":[{"h":"0.39211","l":"0.36402","a":"0.37860","c":"0.0271","b":"0.37486","bs":"1323","k":"0.38463","ks":"1323","i":"ENJUSD-PERP","v":"3580","vv":"1357.27","oi":"15916","t":1704067215572}]}}
2024-01-01T00:00:15.5754773Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VETUSD-PERP","subscription":"ticker.VETUSD-PERP","id":-1,"data":[{"h":"0.035809","l":"0.033711","a":"0.034343","c":"-0.0362","b":"0.034225","bs":"14590","k":"0.034358","ks":"14590","i":"VETUSD-PERP","v":"1632490","vv":"57270.17","oi":"209280","t":1704067215573}]}}
2024-01-01T00:00:15.5763579Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EOSUSD-PERP","subscription":"ticker.EOSUSD-PERP","id":-1,"data":[{"h":"0.8670","l":"0.8274","a":"0.8451","c":"-0.0096","b":"0.8436","bs":"10","k":"0.8464","ks":"10","i":"EOSUSD-PERP","v":"3424","vv":"2934.02","oi":"10187","t":1704067215573}]}}
2024-01-01T00:00:15.5766365Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CROUSD-PERP","subscription":"ticker.CROUSD-PERP","id":-1,"data":[{"h":"0.10066","l":"0.09837","a":"0.09909","c":"0.0027","b":"0.09909","bs":"10","k":"0.09910","ks":"1000","i":"CROUSD-PERP","v":"509350","vv":"50590.39","oi":"4139960","t":1704067215573}]}}
2024-01-01T00:00:15.5767947Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOTUSD-PERP","subscription":"ticker.DOTUSD-PERP","id":-1,"data":[{"h":"8.6469","l":"8.0010","a":"8.2088","c":"-0.0165","b":"8.2008","bs":"0.3","k":"8.2050","ks":"215.0","i":"DOTUSD-PERP","v":"5286.9","vv":"44491.70","oi":"5362.0","t":1704067215574}]}}
2024-01-01T00:00:15.5820047Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240329","subscription":"ticker.ETHUSD-240329","id":-1,"data":[{"h":"2414.62","l":"2354.54","a":"2382.55","c":"-0.0005","b":"2371.52","bs":"0.1340","k":"2385.10","ks":"0.8000","i":"ETHUSD-240329","v":"0.3329","vv":"794.81","oi":"25.0551","t":1704067215577}]}}
2024-01-01T00:00:15.5842491Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNE_USDT","subscription":"ticker.RUNE_USDT","id":-1,"data":[{"h":"5.3406","l":"5.0058","a":"5.1561","c":"-0.0147","b":"5.1511","bs":"48.9","k":"5.1719","ks":"48.9","i":"RUNE_USDT","v":"10278.6","vv":"53533.71","oi":"0","t":1704067215582}]}}
2024-01-01T00:00:15.5873479Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240628","subscription":"ticker.ETHUSD-240628","id":-1,"data":[{"h":"2488.18","l":"2425.12","a":"2441.35","c":"0.0017","b":"2395.16","bs":"2.4000","k":"2456.34","ks":"0.8000","i":"ETHUSD-240628","v":"0.3335","vv":"819.55","oi":"0.0389","t":1704067215585}]}}
2024-01-01T00:00:15.5890340Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HFT_USD","subscription":"ticker.HFT_USD","id":-1,"data":[{"h":"0.38588","l":"0.36486","a":"0.37219","c":"-0.0162","b":"0.37125","bs":"673.6","k":"0.37303","ks":"252.6","i":"HFT_USD","v":"2269.3","vv":"862.69","t":1704067215587}]}}
2024-01-01T00:00:15.5908001Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USD","subscription":"ticker.OCEAN_USD","id":-1,"data":[{"h":"0.52427","l":"0.49825","a":"0.50473","c":"-0.0160","b":"0.49980","bs":"48","k":"0.50827","ks":"192","i":"OCEAN_USD","v":"35172","vv":"18219.91","oi":"0","t":1704067215589}]}}
2024-01-01T00:00:15.5909116Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PEPE_USDT","subscription":"ticker.PEPE_USDT","id":-1,"data":[{"h":"0.0000013478","l":"0.0000012556","a":"0.0000012890","c":"-0.0125","b":"0.0000012705","bs":"392500000","k":"0.0000012954","ks":"76300000","i":"PEPE_USDT","v":"6428500000","vv":"8499.91","t":1704067215587}]}}
2024-01-01T00:00:15.5909867Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USD","subscription":"ticker.NMR_USD","id":-1,"data":[{"h":"21.696","l":"19.631","a":"20.352","c":"0.0096","b":"20.327","bs":"0.13","k":"20.564","ks":"12.80","i":"NMR_USD","v":"597.74","vv":"12159.92","oi":"0","t":1704067215589}]}}
2024-01-01T00:00:15.5909872Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NKN_USD","subscription":"ticker.NKN_USD","id":-1,"data":[{"h":"0.118555","l":"0.109269","a":"0.111898","c":"-0.0386","b":"0.111898","bs":"1","k":"0.112409","ks":"15","i":"NKN_USD","v":"11821","vv":"1369.98","oi":"0","t":1704067215589}]}}
2024-01-01T00:00:15.5911544Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USD","subscription":"ticker.NEO_USD","id":-1,"data":[{"h":"14.4829","l":"13.4443","a":"13.9504","c":"0.0370","b":"13.9101","bs":"6.75","k":"13.9807","ks":"0.01","i":"NEO_USD","v":"332.66","vv":"4710.04","oi":"0","t":1704067215589}]}}
2024-01-01T00:00:15.5914384Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OXT_USD","subscription":"ticker.OXT_USD","id":-1,"data":[{"h":"0.11416","l":"0.10429","a":"0.11010","c":"0.0196","b":"0.10965","bs":"954","k":"0.11046","ks":"25","i":"OXT_USD","v":"57411","vv":"6267.60","oi":"0","t":1704067215589}]}}
2024-01-01T00:00:15.5915509Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OMG_USD","subscription":"ticker.OMG_USD","id":-1,"data":[{"h":"0.8576","l":"0.7991","a":"0.8191","c":"-0.0163","b":"0.8073","bs":"3.6","k":"0.8313","ks":"307.0","i":"OMG_USD","v":"15532.4","vv":"12770.59","oi":"0","t":1704067215589}]}}
2024-01-01T00:00:15.5915952Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MOVR_USD","subscription":"ticker.MOVR_USD","id":-1,"data":[{"h":"28.656","l":"23.856","a":"24.820","c":"-0.0808","b":"24.771","bs":"16.38","k":"25.003","ks":"97.70","i":"MOVR_USD","v":"8434.59","vv":"221930.62","oi":"0","t":1704067215590}]}}
2024-01-01T00:00:15.5918633Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OGN_USD","subscription":"ticker.OGN_USD","id":-1,"data":[{"h":"0.14539","l":"0.13789","a":"0.13984","c":"-0.0106","b":"0.13940","bs":"4","k":"0.14011","ks":"1827","i":"OGN_USD","v":"31381","vv":"4502.92","oi":"0","t":1704067215589}]}}
2024-01-01T00:00:15.5952957Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOE_USD","subscription":"ticker.JOE_USD","id":-1,"data":[{"h":"0.62815","l":"0.59719","a":"0.60779","c":"-0.0059","b":"0.60651","bs":"1497","k":"0.60887","ks":"44","i":"JOE_USD","v":"17245","vv":"10696.46","oi":"0","t":1704067215592}]}}
2024-01-01T00:00:15.5953099Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOT_USD","subscription":"ticker.HOT_USD","id":-1,"data":[{"h":"0.0025597","l":"0.0023574","a":"0.0024265","c":"-0.0271","b":"0.0024189","bs":"60300","k":"0.0024286","ks":"112100","i":"HOT_USD","v":"6161700","vv":"15192.02","oi":"0","t":1704067215593}]}}
2024-01-01T00:00:15.5953238Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HIGH_USD","subscription":"ticker.HIGH_USD","id":-1,"data":[{"h":"1.7284","l":"1.6195","a":"1.6528","c":"-0.0285","b":"1.6490","bs":"0.1","k":"1.6529","ks":"16.7","i":"HIGH_USD","v":"2010.2","vv":"3418.04","oi":"0","t":1704067215593}]}}
2024-01-01T00:00:15.5955296Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GTC_USD","subscription":"ticker.GTC_USD","id":-1,"data":[{"h":"1.4315","l":"1.3377","a":"1.3435","c":"-0.0473","b":"1.3435","bs":"0.1","k":"1.3484","ks":"185.9","i":"GTC_USD","v":"3254.9","vv":"4544.15","oi":"0","t":1704067215593}]}}
2024-01-01T00:00:15.5956752Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RSR_USDT","subscription":"ticker.RSR_USDT","id":-1,"data":[{"h":"0.0034179","l":"0.0031126","a":"0.0032488","c":"0.0246","b":"0.0032459","bs":"81260","k":"0.0032560","ks":"10930","i":"RSR_USDT","v":"15424140","vv":"49541.02","oi":"0","t":1704067215593}]}}
2024-01-01T00:00:15.5975574Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DIA_USD","subscription":"ticker.DIA_USD","id":-1,"data":[{"h":"0.57091","l":"0.37458","a":"0.47154","c":"0.2495","b":"0.45518","bs":"242","k":"0.47100","ks":"544","i":"DIA_USD","v":"339801","vv":"161908.09","oi":"0","t":1704067215594}]}}
2024-01-01T00:00:15.5975671Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTSI_USD","subscription":"ticker.CTSI_USD","id":-1,"data":[{"h":"0.22037","l":"0.20709","a":"0.21232","c":"0.0003","b":"0.21151","bs":"3","k":"0.21267","ks":"1276","i":"CTSI_USD","v":"13456","vv":"2874.08","oi":"0","t":1704067215595}]}}
2024-01-01T00:00:15.5976463Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CSPR_USD","subscription":"ticker.CSPR_USD","id":-1,"data":[{"h":"0.055691","l":"0.049764","a":"0.050804","c":"-0.0191","b":"0.050180","bs":"4920","k":"0.051405","ks":"32960","i":"CSPR_USD","v":"2295000","vv":"118086.70","oi":"0","t":1704067215595}]}}
2024-01-01T00:00:15.5979443Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOBA_USD","subscription":"ticker.BOBA_USD","id":-1,"data":[{"h":"0.29704","l":"0.25295","a":"0.25961","c":"-0.1260","b":"0.25886","bs":"2490","k":"0.26062","ks":"580","i":"BOBA_USD","v":"36594","vv":"10105.67","t":1704067215595}]}}
2024-01-01T00:00:15.5996917Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PENDLEUSD-PERP","subscription":"ticker.PENDLEUSD-PERP","id":-1,"data":[{"h":"1.24149","l":"1.14782","a":"1.18652","c":"-0.0082","b":"1.18370","bs":"410","k":"1.19004","ks":"410","i":"PENDLEUSD-PERP","v":"3984","vv":"4773.38","oi":"4970","t":1704067215597}]}}
2024-01-01T00:00:15.5997568Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAXP_USD","subscription":"ticker.WAXP_USD","id":-1,"data":[{"h":"0.072292","l":"0.068898","a":"0.070228","c":"0.0082","b":"0.070228","bs":"1","k":"0.070469","ks":"988","i":"WAXP_USD","v":"85951","vv":"6063.70","oi":"0","t":1704067215596}]}}
2024-01-01T00:00:15.5997686Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VRA_USD","subscription":"ticker.VRA_USD","id":-1,"data":[{"h":"0.0072378","l":"0.0069000","a":"0.0069601","c":"-0.0069","b":"0.0069224","bs":"37200","k":"0.0069744","ks":"156800","i":"VRA_USD","v":"8676900","vv":"61577.71","oi":"0","t":1704067215597}]}}
2024-01-01T00:00:15.5997772Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UMA_USD","subscription":"ticker.UMA_USD","id":-1,"data":[{"h":"2.2830","l":"2.1480","a":"2.2160","c":"-0.0129","b":"2.1889","bs":"1.1","k":"2.2312","ks":"0.1","i":"UMA_USD","v":"544.3","vv":"1217.73","oi":"0","t":1704067215598}]}}
2024-01-01T00:00:15.5997873Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"T_USD","subscription":"ticker.T_USD","id":-1,"data":[{"h":"0.025495","l":"0.024396","a":"0.024714","c":"0.0001","b":"0.024468","bs":"10380","k":"0.024967","ks":"20","i":"T_USD","v":"92210","vv":"2299.37","oi":"0","t":1704067215598}]}}
2024-01-01T00:00:15.6001232Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRU_USD","subscription":"ticker.TRU_USD","id":-1,"data":[{"h":"0.059831","l":"0.055583","a":"0.058239","c":"0.0351","b":"0.057958","bs":"4326","k":"0.058313","ks":"167","i":"TRU_USD","v":"103005","vv":"5965.06","oi":"0","t":1704067215598}]}}
2024-01-01T00:00:15.6007178Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USD","subscription":"ticker.TRB_USD","id":-1,"data":[{"h":"620.000","l":"182.607","a":"194.000","c":"-0.2547","b":"190.000","bs":"5.92","k":"216.884","ks":"0.40","i":"TRB_USD","v":"3293.77","vv":"1188775.66","oi":"0","t":1704067215598}]}}
2024-01-01T00:00:15.6016528Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TFUEL_USD","subscription":"ticker.TFUEL_USD","id":-1,"data":[{"h":"0.049722","l":"0.046219","a":"0.046905","c":"0.0133","b":"0.046677","bs":"13","k":"0.047036","ks":"4025","i":"TFUEL_USD","v":"335397","vv":"15842.02","oi":"0","t":1704067215598}]}}
2024-01-01T00:00:15.6016655Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USD","subscription":"ticker.SUSHI_USD","id":-1,"data":[{"h":"1.3827","l":"1.2121","a":"1.2516","c":"-0.0948","b":"1.2520","bs":"80.0","k":"1.2533","ks":"80.0","i":"SUSHI_USD","v":"12451.2","vv":"16047.65","oi":"0","t":1704067215599}]}}
2024-01-01T00:00:15.6019137Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUPER_USD","subscription":"ticker.SUPER_USD","id":-1,"data":[{"h":"0.63976","l":"0.59168","a":"0.60770","c":"-0.0234","b":"0.59238","bs":"798","k":"0.61006","ks":"204","i":"SUPER_USD","v":"57582","vv":"35879.54","oi":"0","t":1704067215599}]}}
2024-01-01T00:00:15.6019220Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STRAX_USD","subscription":"ticker.STRAX_USD","id":-1,"data":[{"h":"1.01321","l":"0.95802","a":"0.97207","c":"-0.0370","b":"0.97010","bs":"0.3","k":"0.97268","ks":"2.7","i":"STRAX_USD","v":"8340.4","vv":"8203.38","oi":"0","t":1704067215599}]}}
2024-01-01T00:00:15.6019609Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJ_USD","subscription":"ticker.STORJ_USD","id":-1,"data":[{"h":"0.73513","l":"0.65000","a":"0.70106","c":"-0.0413","b":"0.69883","bs":"1.6","k":"0.70225","ks":"133.0","i":"STORJ_USD","v":"30809.5","vv":"21979.14","oi":"0","t":1704067215599}]}}
2024-01-01T00:00:15.6030821Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REQ_USD","subscription":"ticker.REQ_USD","id":-1,"data":[{"h":"0.09704","l":"0.09354","a":"0.09443","c":"-0.0069","b":"0.09401","bs":"1306","k":"0.09489","ks":"1","i":"REQ_USD","v":"67040","vv":"6415.37","oi":"0","t":1704067215600}]}}
2024-01-01T00:00:15.6032414Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REEF_USD","subscription":"ticker.REEF_USD","id":-1,"data":[{"h":"0.0022538","l":"0.0020994","a":"0.0021679","c":"-0.0100","b":"0.0021545","bs":"400","k":"0.0021745","ks":"900","i":"REEF_USD","v":"3524100","vv":"7769.73","oi":"0","t":1704067215601}]}}
2024-01-01T00:00:15.6037358Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARBUSD-PERP","subscription":"ticker.ARBUSD-PERP","id":-1,"data":[{"h":"1.6650","l":"1.4802","a":"1.5622","c":"0.0554","b":"1.5615","bs":"1","k":"1.5624","ks":"1","i":"ARBUSD-PERP","v":"18949","vv":"30285.43","oi":"5573","t":1704067215601}]}}
2024-01-01T00:00:15.6037601Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USD","subscription":"ticker.QTUM_USD","id":-1,"data":[{"h":"3.8416","l":"3.4953","a":"3.7117","c":"0.0513","b":"3.7031","bs":"36.0","k":"3.7174","ks":"71.0","i":"QTUM_USD","v":"3723.7","vv":"13723.39","oi":"0","t":1704067215601}]}}
2024-01-01T00:00:15.6038360Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARB_USDT","subscription":"ticker.ARB_USDT","id":-1,"data":[{"h":"1.6653","l":"1.4790","a":"1.5610","c":"0.0544","b":"1.5601","bs":"9609.2","k":"1.5619","ks":"105.0","i":"ARB_USDT","v":"121967.7","vv":"192598.08","t":1704067215601}]}}
2024-01-01T00:00:15.6069654Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USDT","subscription":"ticker.FIL_USDT","id":-1,"data":[{"h":"7.4521","l":"5.9390","a":"6.9135","c":"0.1522","b":"6.8748","bs":"10.00","k":"6.9056","ks":"0.02","i":"FIL_USDT","v":"83523.83","vv":"561628.23","oi":"0","t":1704067215604}]}}
2024-01-01T00:00:15.6089881Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_USDT","subscription":"ticker.LINK_USDT","id":-1,"data":[{"h":"15.5259","l":"14.7620","a":"14.9232","c":"-0.0158","b":"14.9212","bs":"20.00","k":"14.9232","ks":"207.57","i":"LINK_USDT","v":"25635.11","vv":"390658.71","oi":"0","t":1704067215606}]}}
2024-01-01T00:00:15.6093213Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STRAXUSD-PERP","subscription":"ticker.STRAXUSD-PERP","id":-1,"data":[{"h":"1.01624","l":"0.95456","a":"0.97057","c":"-0.0386","b":"0.96425","bs":"51","k":"0.97793","ks":"51","i":"STRAXUSD-PERP","v":"3512","vv":"3474.84","oi":"6267","t":1704067215606}]}}
2024-01-01T00:00:15.6099902Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IDEX_USD","subscription":"ticker.IDEX_USD","id":-1,"data":[{"h":"0.062801","l":"0.059046","a":"0.059655","c":"-0.0231","b":"0.059475","bs":"1752","k":"0.060000","ks":"21","i":"IDEX_USD","v":"5472","vv":"336.08","t":1704067215607}]}}
2024-01-01T00:00:15.6114454Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ERN_USD","subscription":"ticker.ERN_USD","id":-1,"data":[{"h":"2.1760","l":"2.0483","a":"2.0643","c":"-0.0366","b":"2.0643","bs":"12.7","k":"2.0813","ks":"0.1","i":"ERN_USD","v":"1320.3","vv":"2827.39","oi":"0","t":1704067215608}]}}
2024-01-01T00:00:15.6118707Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RDNT_USD","subscription":"ticker.RDNT_USD","id":-1,"data":[{"h":"0.32508","l":"0.29725","a":"0.30668","c":"0.0233","b":"0.30614","bs":"2","k":"0.30749","ks":"6","i":"RDNT_USD","v":"8080","vv":"2551.09","t":1704067215608}]}}
2024-01-01T00:00:15.6118734Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USDT","subscription":"ticker.ETH_USDT","id":-1,"data":[{"h":"2321.27","l":"2258.14","a":"2281.62","c":"-0.0044","b":"2281.61","bs":"3.8123","k":"2281.62","ks":"6.9958","i":"ETH_USDT","v":"81040.5869","vv":"185963463.61","oi":"0","t":1704067215609}]}}
2024-01-01T00:00:15.6130883Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMP_USD","subscription":"ticker.COMP_USD","id":-1,"data":[{"h":"60.260","l":"56.000","a":"57.363","c":"-0.0154","b":"57.299","bs":"0.78","k":"57.399","ks":"7.90","i":"COMP_USD","v":"195.54","vv":"11446.98","oi":"0","t":1704067215609}]}}
2024-01-01T00:00:15.6130924Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CKB_USD","subscription":"ticker.CKB_USD","id":-1,"data":[{"h":"0.0039900","l":"0.0036909","a":"0.0039035","c":"0.0543","b":"0.0038884","bs":"25800","k":"0.0039021","ks":"100","i":"CKB_USD","v":"7574800","vv":"29139.03","oi":"0","t":1704067215610}]}}
2024-01-01T00:00:15.6130929Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USD","subscription":"ticker.CHZ_USD","id":-1,"data":[{"h":"0.08887","l":"0.08503","a":"0.08628","c":"-0.0195","b":"0.08621","bs":"1","k":"0.08633","ks":"33","i":"CHZ_USD","v":"153054","vv":"13450.96","oi":"0","t":1704067215610}]}}
2024-01-01T00:00:15.6145084Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAT_USD","subscription":"ticker.BAT_USD","id":-1,"data":[{"h":"0.26590","l":"0.24466","a":"0.25671","c":"0.0447","b":"0.25632","bs":"11","k":"0.25771","ks":"1063","i":"BAT_USD","v":"23687","vv":"6113.29","oi":"0","t":1704067215611}]}}
2024-01-01T00:00:15.6145213Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAND_USD","subscription":"ticker.BAND_USD","id":-1,"data":[{"h":"2.4999","l":"1.9375","a":"2.1964","c":"0.1336","b":"2.1766","bs":"0.9","k":"2.1964","ks":"0.3","i":"BAND_USD","v":"13225.3","vv":"28779.94","oi":"0","t":1704067215611}]}}
2024-01-01T00:00:15.6147780Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAL_USD","subscription":"ticker.BAL_USD","id":-1,"data":[{"h":"4.3184","l":"4.0702","a":"4.2590","c":"-0.0028","b":"4.2528","bs":"0.66","k":"4.2635","ks":"0.01","i":"BAL_USD","v":"389.96","vv":"1662.30","oi":"0","t":1704067215612}]}}
2024-01-01T00:00:15.6166888Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_USD","subscription":"ticker.BCH_USD","id":-1,"data":[{"h":"272.14","l":"252.99","a":"259.57","c":"-0.0406","b":"259.26","bs":"0.005","k":"259.55","ks":"0.006","i":"BCH_USD","v":"85.004","vv":"22425.60","oi":"0","t":1704067215611}]}}
2024-01-01T00:00:15.6166899Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AMP_USD","subscription":"ticker.AMP_USD","id":-1,"data":[{"h":"0.0038153","l":"0.0035101","a":"0.0036558","c":"0.0198","b":"0.0036547","bs":"72290","k":"0.0036989","ks":"780","i":"AMP_USD","v":"1367680","vv":"4893.30","oi":"0","t":1704067215613}]}}
2024-01-01T00:00:15.6166904Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALPHA_USD","subscription":"ticker.ALPHA_USD","id":-1,"data":[{"h":"0.13265","l":"0.12200","a":"0.12572","c":"-0.0261","b":"0.12541","bs":"405","k":"0.12591","ks":"3","i":"ALPHA_USD","v":"111257","vv":"14510.58","oi":"0","t":1704067215613}]}}
2024-01-01T00:00:15.6166908Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICE_USD","subscription":"ticker.ALICE_USD","id":-1,"data":[{"h":"1.4515","l":"1.3530","a":"1.3816","c":"-0.0299","b":"1.3768","bs":"1.3","k":"1.3811","ks":"97.1","i":"ALICE_USD","v":"3913.6","vv":"5507.39","oi":"0","t":1704067215613}]}}
2024-01-01T00:00:15.6166914Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AURORA_USD","subscription":"ticker.AURORA_USD","id":-1,"data":[{"h":"0.301219","l":"0.263690","a":"0.265293","c":"-0.0819","b":"0.263609","bs":"271","k":"0.274460","ks":"1818","i":"AURORA_USD","v":"121238","vv":"34449.35","oi":"0","t":1704067215612}]}}
2024-01-01T00:00:15.6329551Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KSM_USD","subscription":"ticker.KSM_USD","id":-1,"data":[{"h":"49.641","l":"43.718","a":"45.094","c":"-0.0552","b":"44.969","bs":"0.06","k":"45.185","ks":"2.20","i":"KSM_USD","v":"669.51","vv":"31662.01","oi":"0","t":1704067215630}]}}
2024-01-01T00:00:15.6350960Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNE_USD","subscription":"ticker.RUNE_USD","id":-1,"data":[{"h":"5.3410","l":"5.0000","a":"5.1559","c":"-0.0151","b":"5.1515","bs":"0.2","k":"5.1745","ks":"31.4","i":"RUNE_USD","v":"7242.6","vv":"37631.52","oi":"0","t":1704067215633}]}}
2024-01-01T00:00:15.6362828Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SDN_USD","subscription":"ticker.SDN_USD","id":-1,"data":[{"h":"0.49170","l":"0.44248","a":"0.45707","c":"0.0259","b":"0.44897","bs":"22","k":"0.46405","ks":"98","i":"SDN_USD","v":"20494","vv":"9600.07","oi":"0","t":1704067215634}]}}
2024-01-01T00:00:15.6365617Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USD","subscription":"ticker.FIL_USD","id":-1,"data":[{"h":"7.4801","l":"5.9397","a":"6.9174","c":"0.1521","b":"6.8984","bs":"21.73","k":"6.9046","ks":"0.05","i":"FIL_USD","v":"72035.67","vv":"485206.77","oi":"0","t":1704067215634}]}}
2024-01-01T00:00:15.6369657Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USD","subscription":"ticker.FTM_USD","id":-1,"data":[{"h":"0.48919","l":"0.45500","a":"0.47334","c":"0.0170","b":"0.47343","bs":"6","k":"0.47369","ks":"300","i":"FTM_USD","v":"444768","vv":"212461.15","oi":"0","t":1704067215635}]}}
2024-01-01T00:00:15.6456162Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FARM_USD","subscription":"ticker.FARM_USD","id":-1,"data":[{"h":"54.125","l":"47.258","a":"50.241","c":"0.0240","b":"49.926","bs":"0.05","k":"50.572","ks":"5.09","i":"FARM_USD","v":"1511.37","vv":"73946.25","oi":"0","t":1704067215643}]}}
2024-01-01T00:00:15.6462362Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_USD","subscription":"ticker.LINK_USD","id":-1,"data":[{"h":"15.5097","l":"14.7584","a":"14.9282","c":"-0.0154","b":"14.9243","bs":"27.56","k":"14.9299","ks":"20.00","i":"LINK_USD","v":"45356.90","vv":"690965.73","oi":"0","t":1704067215643}]}}
2024-01-01T00:00:15.6462375Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXS_USD","subscription":"ticker.FXS_USD","id":-1,"data":[{"h":"8.9806","l":"8.5127","a":"8.5761","c":"-0.0365","b":"8.5548","bs":"0.31","k":"8.6216","ks":"40.72","i":"FXS_USD","v":"1077.84","vv":"9525.71","oi":"0","t":1704067215644}]}}
2024-01-01T00:00:15.6482619Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALCX_USD","subscription":"ticker.ALCX_USD","id":-1,"data":[{"h":"38.808","l":"25.868","a":"32.276","c":"0.1907","b":"31.824","bs":"8.20","k":"33.046","ks":"8.20","i":"ALCX_USD","v":"2171.86","vv":"69029.91","t":1704067215646}]}}
2024-01-01T00:00:15.6482900Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLZ_USD","subscription":"ticker.BLZ_USD","id":-1,"data":[{"h":"0.349878","l":"0.336014","a":"0.337473","c":"-0.0254","b":"0.336553","bs":"3","k":"0.338196","ks":"287","i":"BLZ_USD","v":"10258","vv":"3529.71","t":1704067215645}]}}
2024-01-01T00:00:15.6493014Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USD","subscription":"ticker.ETH_USD","id":-1,"data":[{"h":"2320.16","l":"2258.22","a":"2281.02","c":"-0.0047","b":"2281.01","bs":"8.5254","k":"2281.02","ks":"3.6247","i":"ETH_USD","v":"87291.5835","vv":"200329018.33","oi":"0","t":1704067215647}]}}
2024-01-01T00:00:15.6573040Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LADYS_USD","subscription":"ticker.LADYS_USD","id":-1,"data":[{"h":"0.00000007393","l":"0.00000006344","a":"0.00000006535","c":"-0.0683","b":"0.00000006447","bs":"45000000","k":"0.00000006557","ks":"125000000","i":"LADYS_USD","v":"2577120000000","vv":"177359.98","t":1704067215654}]}}
2024-01-01T00:00:15.6576955Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMT_USDT","subscription":"ticker.GMT_USDT","id":-1,"data":[{"h":"0.33605","l":"0.29127","a":"0.31885","c":"0.0734","b":"0.31769","bs":"26.8","k":"0.31958","ks":"857.9","i":"GMT_USDT","v":"6031.0","vv":"1884.41","t":1704067215655}]}}
2024-01-01T00:00:15.6693517Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FITFI_USDT","subscription":"ticker.FITFI_USDT","id":-1,"data":[{"h":"0.008392","l":"0.007888","a":"0.007941","c":"-0.0058","b":"0.007905","bs":"37186","k":"0.007959","ks":"14755","i":"FITFI_USDT","v":"3393079","vv":"27649.45","oi":"0","t":1704067215667}]}}
2024-01-01T00:00:15.6695838Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STPT_USD","subscription":"ticker.STPT_USD","id":-1,"data":[{"h":"0.062973","l":"0.060835","a":"0.061506","c":"-0.0005","b":"0.061260","bs":"4246","k":"0.061559","ks":"1661","i":"STPT_USD","v":"3337","vv":"206.77","t":1704067215667}]}}
2024-01-01T00:00:15.6710782Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_EUR","subscription":"ticker.SOL_EUR","id":-1,"data":[{"h":"95.644","l":"90.010","a":"92.334","c":"-0.0028","b":"92.217","bs":"0.02","k":"92.539","ks":"1.10","i":"SOL_EUR","v":"695.15","vv":"72054.27","t":1704067215668}]}}
2024-01-01T00:00:15.6720816Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_EUR","subscription":"ticker.XRP_EUR","id":-1,"data":[{"h":"0.57034","l":"0.55086","a":"0.55941","c":"-0.0089","b":"0.55791","bs":"57","k":"0.55975","ks":"220","i":"XRP_EUR","v":"54819","vv":"33882.58","t":1704067215669}]}}
2024-01-01T00:00:15.6766421Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PEPEUSD-PERP","subscription":"ticker.PEPEUSD-PERP","id":-1,"data":[{"h":"0.0000013530","l":"0.0000012625","a":"0.0000012932","c":"-0.0102","b":"0.0000012885","bs":"619000000","k":"0.0000012964","ks":"82000000","i":"PEPEUSD-PERP","v":"3550000000","vv":"4713.12","oi":"4276000000","t":1704067215673}]}}
2024-01-01T00:00:15.6795807Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LDO_USDT","subscription":"ticker.LDO_USDT","id":-1,"data":[{"h":"2.8156","l":"2.5646","a":"2.6484","c":"-0.0289","b":"2.6413","bs":"425.6","k":"2.6489","ks":"7.5","i":"LDO_USDT","v":"6862.4","vv":"18574.68","oi":"0","t":1704067215677}]}}
2024-01-01T00:00:15.6938029Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HFTUSD-PERP","subscription":"ticker.HFTUSD-PERP","id":-1,"data":[{"h":"0.38615","l":"0.36573","a":"0.37256","c":"-0.0157","b":"0.37177","bs":"268","k":"0.37342","ks":"298","i":"HFTUSD-PERP","v":"3324","vv":"1262.06","oi":"31127","t":1704067215691}]}}
2024-01-01T00:00:15.6938799Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJUSD-PERP","subscription":"ticker.INJUSD-PERP","id":-1,"data":[{"h":"38.8590","l":"35.2871","a":"35.8034","c":"-0.0398","b":"35.7335","bs":"2","k":"35.7848","ks":"2","i":"INJUSD-PERP","v":"6262","vv":"235122.79","oi":"973","t":1704067215691}]}}
2024-01-01T00:00:15.6995725Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZRXUSD-PERP","subscription":"ticker.ZRXUSD-PERP","id":-1,"data":[{"h":"0.38505","l":"0.36021","a":"0.37114","c":"0.0157","b":"0.37065","bs":"750","k":"0.37245","ks":"750","i":"ZRXUSD-PERP","v":"33670","vv":"12442.91","oi":"3620","t":1704067215697}]}}
2024-01-01T00:00:15.7000395Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARPAUSD-PERP","subscription":"ticker.ARPAUSD-PERP","id":-1,"data":[{"h":"0.056566","l":"0.052162","a":"0.053524","c":"-0.0335","b":"0.053270","bs":"1900","k":"0.053944","ks":"920","i":"ARPAUSD-PERP","v":"34500","vv":"1910.39","oi":"34240","t":1704067215697}]}}
2024-01-01T00:00:15.7017418Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGBUSD-PERP","subscription":"ticker.DGBUSD-PERP","id":-1,"data":[{"h":"0.009724","l":"0.009246","a":"0.009510","c":"-0.0001","b":"0.009436","bs":"5290","k":"0.009524","ks":"41990","i":"DGBUSD-PERP","v":"39250","vv":"375.05","oi":"86270","t":1704067215699}]}}
2024-01-01T00:00:15.7019368Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POWRUSD-PERP","subscription":"ticker.POWRUSD-PERP","id":-1,"data":[{"h":"0.39312","l":"0.35776","a":"0.36627","c":"-0.0633","b":"0.36712","bs":"10","k":"0.36816","ks":"400","i":"POWRUSD-PERP","v":"33420","vv":"12748.17","oi":"3110","t":1704067215699}]}}
2024-01-01T00:00:15.7019446Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLYXUSD-PERP","subscription":"ticker.POLYXUSD-PERP","id":-1,"data":[{"h":"0.19661","l":"0.18613","a":"0.18977","c":"0.0086","b":"0.18914","bs":"570","k":"0.19180","ks":"260","i":"POLYXUSD-PERP","v":"33570","vv":"6407.78","oi":"4170","t":1704067215699}]}}
2024-01-01T00:00:15.7082803Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBLUSD-PERP","subscription":"ticker.MBLUSD-PERP","id":-1,"data":[{"h":"0.0048708","l":"0.0047189","a":"0.0047343","c":"-0.0150","b":"0.0047350","bs":"600","k":"0.0047575","ks":"600","i":"MBLUSD-PERP","v":"357700","vv":"1723.94","oi":"168100","t":1704067215706}]}}
2024-01-01T00:00:15.7107723Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRBUSD-PERP","subscription":"ticker.TRBUSD-PERP","id":-1,"data":[{"h":"595.560","l":"173.652","a":"173.913","c":"-0.3142","b":"171.312","bs":"2.9","k":"198.170","ks":"2.5","i":"TRBUSD-PERP","v":"713.8","vv":"273209.94","oi":"197.0","t":1704067215708}]}}
2024-01-01T00:00:15.7121586Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALPHAUSD-PERP","subscription":"ticker.ALPHAUSD-PERP","id":-1,"data":[{"h":"0.13248","l":"0.12222","a":"0.12575","c":"-0.0250","b":"0.12552","bs":"790","k":"0.12603","ks":"790","i":"ALPHAUSD-PERP","v":"34980","vv":"4543.33","oi":"72090","t":1704067215710}]}}
2024-01-01T00:00:15.7126705Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REEFUSD-PERP","subscription":"ticker.REEFUSD-PERP","id":-1,"data":[{"h":"0.0022480","l":"0.0021024","a":"0.0021636","c":"-0.0113","b":"0.0021546","bs":"116030","k":"0.0021699","ks":"115210","i":"REEFUSD-PERP","v":"49410","vv":"109.24","oi":"379470","t":1704067215710}]}}
2024-01-01T00:00:15.7143043Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APT_USD","subscription":"ticker.APT_USD","id":-1,"data":[{"h":"9.7516","l":"9.1868","a":"9.3849","c":"0.0011","b":"9.3614","bs":"9.70","k":"9.3950","ks":"319.89","i":"APT_USD","v":"9643.44","vv":"91894.17","oi":"0","t":1704067215711}]}}
2024-01-01T00:00:15.7147296Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRUUSD-PERP","subscription":"ticker.TRUUSD-PERP","id":-1,"data":[{"h":"0.059695","l":"0.055550","a":"0.058200","c":"0.0338","b":"0.058056","bs":"1720","k":"0.058248","ks":"1710","i":"TRUUSD-PERP","v":"36040","vv":"2073.94","oi":"4820","t":1704067215713}]}}
2024-01-01T00:00:15.7150325Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XCH_USD","subscription":"ticker.XCH_USD","id":-1,"data":[{"h":"39.214","l":"37.113","a":"37.622","c":"-0.0098","b":"37.498","bs":"0.11","k":"37.976","ks":"7.08","i":"XCH_USD","v":"62.30","vv":"2373.99","t":1704067215713}]}}
2024-01-01T00:00:15.7238577Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKRUSD-PERP","subscription":"ticker.MKRUSD-PERP","id":-1,"data":[{"h":"1759.12","l":"1578.41","a":"1698.94","c":"0.0617","b":"1697.54","bs":"1.187","k":"1704.94","ks":"0.295","i":"MKRUSD-PERP","v":"3.363","vv":"5533.65","oi":"5.689","t":1704067215722}]}}
2024-01-01T00:00:15.7244301Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COTIUSD-PERP","subscription":"ticker.COTIUSD-PERP","id":-1,"data":[{"h":"0.072953","l":"0.067864","a":"0.070071","c":"-0.0238","b":"0.069862","bs":"5670","k":"0.070315","ks":"4260","i":"COTIUSD-PERP","v":"33460","vv":"2388.19","oi":"46360","t":1704067215720}]}}
2024-01-01T00:00:15.7257301Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZILUSD-PERP","subscription":"ticker.ZILUSD-PERP","id":-1,"data":[{"h":"0.025636","l":"0.024055","a":"0.024715","c":"-0.0077","b":"0.024715","bs":"1","k":"0.024960","ks":"5000","i":"ZILUSD-PERP","v":"9371","vv":"233.35","oi":"71387","t":1704067215723}]}}
2024-01-01T00:00:15.7286997Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHRUSD-PERP","subscription":"ticker.CHRUSD-PERP","id":-1,"data":[{"h":"0.20763","l":"0.18541","a":"0.19421","c":"0.0409","b":"0.19354","bs":"464","k":"0.19428","ks":"700","i":"CHRUSD-PERP","v":"16835","vv":"3297.58","oi":"25260","t":1704067215727}]}}
2024-01-01T00:00:15.7307618Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STXUSD-PERP","subscription":"ticker.STXUSD-PERP","id":-1,"data":[{"h":"1.52914","l":"1.39328","a":"1.50446","c":"0.0577","b":"1.49790","bs":"2","k":"1.50600","ks":"33","i":"STXUSD-PERP","v":"3420","vv":"5036.23","oi":"30320","t":1704067215728}]}}
2024-01-01T00:00:15.7324391Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEIUSD-PERP","subscription":"ticker.SEIUSD-PERP","id":-1,"data":[{"h":"0.63442","l":"0.55550","a":"0.56172","c":"-0.0509","b":"0.56089","bs":"40","k":"0.56254","ks":"80","i":"SEIUSD-PERP","v":"43330","vv":"25887.94","oi":"23810","t":1704067215730}]}}
2024-01-01T00:00:15.7335954Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICXUSD-PERP","subscription":"ticker.ICXUSD-PERP","id":-1,"data":[{"h":"0.27232","l":"0.25251","a":"0.26675","c":"0.0527","b":"0.26637","bs":"356","k":"0.26825","ks":"186","i":"ICXUSD-PERP","v":"23571","vv":"6292.63","oi":"120170","t":1704067215731}]}}
2024-01-01T00:00:15.7414445Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FETUSD-PERP","subscription":"ticker.FETUSD-PERP","id":-1,"data":[{"h":"0.70776","l":"0.66641","a":"0.67403","c":"-0.0232","b":"0.66937","bs":"740","k":"0.67312","ks":"200","i":"FETUSD-PERP","v":"36560","vv":"25395.04","oi":"4210","t":1704067215735}]}}
2024-01-01T00:00:15.7442817Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIS_USD","subscription":"ticker.FIS_USD","id":-1,"data":[{"h":"0.43728","l":"0.40419","a":"0.41481","c":"0.0030","b":"0.41227","bs":"634","k":"0.42103","ks":"634","i":"FIS_USD","v":"4346","vv":"1822.63","t":1704067215742}]}}
2024-01-01T00:00:15.7446712Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLR_USD","subscription":"ticker.FLR_USD","id":-1,"data":[{"h":"0.018936","l":"0.017195","a":"0.017466","c":"-0.0729","b":"0.017447","bs":"1160","k":"0.017640","ks":"260","i":"FLR_USD","v":"991620","vv":"17848.78","t":1704067215742}]}}
2024-01-01T00:00:15.7494310Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLURUSD-PERP","subscription":"ticker.BLURUSD-PERP","id":-1,"data":[{"h":"0.48375","l":"0.45005","a":"0.46300","c":"-0.0293","b":"0.46109","bs":"199","k":"0.46296","ks":"324","i":"BLURUSD-PERP","v":"4223","vv":"1989.72","oi":"10585","t":1704067215746}]}}
2024-01-01T00:00:15.7495534Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIAUSD-PERP","subscription":"ticker.TIAUSD-PERP","id":-1,"data":[{"h":"12.6720","l":"11.5644","a":"11.8824","c":"-0.0035","b":"11.8032","bs":"4.2","k":"11.9664","ks":"4.1","i":"TIAUSD-PERP","v":"587.9","vv":"7251.06","oi":"171.4","t":1704067215747}]}}
2024-01-01T00:00:15.7495602Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIA_USDT","subscription":"ticker.TIA_USDT","id":-1,"data":[{"h":"12.5909","l":"11.6286","a":"11.8752","c":"-0.0016","b":"11.8506","bs":"22.1","k":"11.8982","ks":"22.1","i":"TIA_USDT","v":"1546.1","vv":"18650.22","t":1704067215747}]}}
2024-01-01T00:00:15.7585530Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EUR_USDT","subscription":"ticker.EUR_USDT","id":-1,"data":[{"h":"1.10303","l":"1.09619","a":"1.10020","c":"0.0002","b":"1.10020","bs":"0.1","k":"1.10054","ks":"907.7","i":"EUR_USDT","v":"61756.1","vv":"67983.12","t":1704067215756}]}}
2024-01-01T00:00:15.7603988Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AIOZ_USDT","subscription":"ticker.AIOZ_USDT","id":-1,"data":[{"h":"0.147086","l":"0.128725","a":"0.141467","c":"0.0753","b":"0.140071","bs":"2979","k":"0.142155","ks":"1","i":"AIOZ_USDT","v":"130167","vv":"18110.15","oi":"0","t":1704067215758}]}}
2024-01-01T00:00:15.7616844Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MOVR_USDT","subscription":"ticker.MOVR_USDT","id":-1,"data":[{"h":"28.557","l":"23.954","a":"24.807","c":"-0.0795","b":"24.765","bs":"13.96","k":"25.012","ks":"13.96","i":"MOVR_USDT","v":"8449.55","vv":"221358.43","oi":"0","t":1704067215760}]}}
2024-01-01T00:00:15.7626985Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FILUSD-PERP","subscription":"ticker.FILUSD-PERP","id":-1,"data":[{"h":"7.4486","l":"5.9365","a":"6.9165","c":"0.1530","b":"6.8920","bs":"71.8","k":"6.9155","ks":"13.0","i":"FILUSD-PERP","v":"2043.4","vv":"13634.50","oi":"3213.5","t":1704067215760}]}}
2024-01-01T00:00:15.7627778Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNEUSD-PERP","subscription":"ticker.RUNEUSD-PERP","id":-1,"data":[{"h":"5.4334","l":"4.9480","a":"5.1464","c":"-0.0182","b":"5.1245","bs":"100.0","k":"5.1712","ks":"20.9","i":"RUNEUSD-PERP","v":"345.0","vv":"1801.45","oi":"1145.9","t":1704067215760}]}}
2024-01-01T00:00:15.7627905Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SANDUSD-PERP","subscription":"ticker.SANDUSD-PERP","id":-1,"data":[{"h":"0.60611","l":"0.57353","a":"0.59424","c":"0.0322","b":"0.59172","bs":"84","k":"0.59676","ks":"83","i":"SANDUSD-PERP","v":"15137","vv":"8933.09","oi":"14891","t":1704067215760}]}}
2024-01-01T00:00:15.7635553Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DAR_USDT","subscription":"ticker.DAR_USDT","id":-1,"data":[{"h":"0.15644","l":"0.14675","a":"0.15033","c":"0.0087","b":"0.14955","bs":"1668","k":"0.15033","ks":"1","i":"DAR_USDT","v":"228581","vv":"34556.23","oi":"0","t":1704067215761}]}}
2024-01-01T00:00:15.7640968Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTMUSD-PERP","subscription":"ticker.FTMUSD-PERP","id":-1,"data":[{"h":"0.48961","l":"0.45680","a":"0.47403","c":"0.0185","b":"0.47284","bs":"196","k":"0.47470","ks":"105","i":"FTMUSD-PERP","v":"9045","vv":"4284.77","oi":"24588","t":1704067215761}]}}
2024-01-01T00:00:15.7647863Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USDT","subscription":"ticker.JASMY_USDT","id":-1,"data":[{"h":"0.0067916","l":"0.0064583","a":"0.0065633","c":"0.0004","b":"0.0065331","bs":"154750","k":"0.0065766","ks":"80","i":"JASMY_USDT","v":"10272960","vv":"68359.32","oi":"0","t":1704067215760}]}}
2024-01-01T00:00:15.7653359Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTX_USDT","subscription":"ticker.IOTX_USDT","id":-1,"data":[{"h":"0.051969","l":"0.048483","a":"0.050474","c":"0.0150","b":"0.050449","bs":"310","k":"0.050529","ks":"560","i":"IOTX_USDT","v":"1167200","vv":"58664.97","oi":"0","t":1704067215763}]}}
2024-01-01T00:00:15.7661300Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDIUSD-PERP","subscription":"ticker.ORDIUSD-PERP","id":-1,"data":[{"h":"84.1247","l":"76.3351","a":"78.3266","c":"-0.0085","b":"78.2000","bs":"10.0","k":"78.4680","ks":"1.2","i":"ORDIUSD-PERP","v":"528.0","vv":"42339.92","oi":"550.7","t":1704067215763}]}}
2024-01-01T00:00:15.7712636Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APEUSD-PERP","subscription":"ticker.APEUSD-PERP","id":-1,"data":[{"h":"1.6714","l":"1.5914","a":"1.6201","c":"-0.0175","b":"1.6161","bs":"30","k":"1.6222","ks":"573","i":"APEUSD-PERP","v":"3344","vv":"5515.68","oi":"3393","t":1704067215769}]}}
2024-01-01T00:00:15.7714948Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KSMUSD-PERP","subscription":"ticker.KSMUSD-PERP","id":-1,"data":[{"h":"49.852","l":"43.722","a":"45.073","c":"-0.0562","b":"44.886","bs":"55.58","k":"45.178","ks":"11.09","i":"KSMUSD-PERP","v":"95.48","vv":"4523.80","oi":"99.52","t":1704067215769}]}}
2024-01-01T00:00:15.7738259Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINKUSD-PERP","subscription":"ticker.LINKUSD-PERP","id":-1,"data":[{"h":"15.507","l":"14.781","a":"14.933","c":"-0.0154","b":"14.916","bs":"33.4","k":"14.938","ks":"107.8","i":"LINKUSD-PERP","v":"797.6","vv":"12111.79","oi":"7150.6","t":1704067215771}]}}
2024-01-01T00:00:15.7744184Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-PERP","subscription":"ticker.ETHUSD-PERP","id":-1,"data":[{"h":"2321.56","l":"2258.77","a":"2281.80","c":"-0.0047","b":"2281.79","bs":"0.4000","k":"2281.80","ks":"1.7000","i":"ETHUSD-PERP","v":"163886.9745","vv":"376200702.11","oi":"707.4049","t":1704067215771}]}}
2024-01-01T00:00:15.7754088Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CYBER_USD","subscription":"ticker.CYBER_USD","id":-1,"data":[{"h":"7.1354","l":"6.6540","a":"6.7906","c":"-0.0093","b":"6.7668","bs":"15.62","k":"6.7986","ks":"38.02","i":"CYBER_USD","v":"38.73","vv":"267.81","t":1704067215773}]}}
2024-01-01T00:00:15.7757771Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USDT","subscription":"ticker.ORDI_USDT","id":-1,"data":[{"h":"84.326","l":"76.379","a":"78.281","c":"-0.0058","b":"77.767","bs":"2.76","k":"78.481","ks":"3.27","i":"ORDI_USDT","v":"312.51","vv":"25197.93","t":1704067215773}]}}
2024-01-01T00:00:15.7788372Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_BTC","subscription":"ticker.SOL_BTC","id":-1,"data":[{"h":"0.0024711","l":"0.0023700","a":"0.0024049","c":"-0.0046","b":"0.0024030","bs":"13.43","k":"0.0024049","ks":"0.01","i":"SOL_BTC","v":"1552.66","vv":"159641.82","oi":"0","t":1704067215776}]}}
2024-01-01T00:00:15.7805518Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USDT","subscription":"ticker.GRT_USDT","id":-1,"data":[{"h":"0.19017","l":"0.17659","a":"0.18455","c":"0.0365","b":"0.18453","bs":"89","k":"0.18471","ks":"1177","i":"GRT_USDT","v":"1294128","vv":"237441.09","oi":"0","t":1704067215778}]}}
2024-01-01T00:00:15.7818188Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONE_USDT","subscription":"ticker.ONE_USDT","id":-1,"data":[{"h":"0.019604","l":"0.018100","a":"0.018773","c":"-0.0192","b":"0.018740","bs":"2580","k":"0.018810","ks":"1210","i":"ONE_USDT","v":"2188630","vv":"42039.38","oi":"0","t":1704067215779}]}}
2024-01-01T00:00:15.7820650Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USDT","subscription":"ticker.ICP_USDT","id":-1,"data":[{"h":"15.4336","l":"11.7900","a":"13.3142","c":"0.0872","b":"13.3312","bs":"7.79","k":"13.3739","ks":"77.16","i":"ICP_USDT","v":"168672.25","vv":"2300630.02","oi":"0","t":1704067215780}]}}
2024-01-01T00:00:15.7835080Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USDT","subscription":"ticker.NEAR_USDT","id":-1,"data":[{"h":"3.8828","l":"3.5099","a":"3.6470","c":"-0.0081","b":"3.6450","bs":"241.1","k":"3.6487","ks":"40.0","i":"NEAR_USDT","v":"139663.6","vv":"510637.00","oi":"0","t":1704067215779}]}}
2024-01-01T00:00:15.7838683Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTC_USD","subscription":"ticker.CTC_USD","id":-1,"data":[{"h":"0.75000","l":"0.63825","a":"0.66711","c":"-0.0216","b":"0.66820","bs":"7.7","k":"0.69034","ks":"330.7","i":"CTC_USD","v":"20484.6","vv":"14463.01","t":1704067215781}]}}
2024-01-01T00:00:15.7847418Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTSI_USDT","subscription":"ticker.CTSI_USDT","id":-1,"data":[{"h":"0.22006","l":"0.20677","a":"0.21210","c":"-0.0007","b":"0.21161","bs":"467","k":"0.21256","ks":"1276","i":"CTSI_USDT","v":"61098","vv":"13165.98","oi":"0","t":1704067215782}]}}
2024-01-01T00:00:15.7847846Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOT_USDT","subscription":"ticker.HOT_USDT","id":-1,"data":[{"h":"0.0025618","l":"0.0023567","a":"0.0024263","c":"-0.0262","b":"0.0024191","bs":"112100","k":"0.0024289","ks":"112100","i":"HOT_USDT","v":"4888100","vv":"12045.72","oi":"0","t":1704067215782}]}}
2024-01-01T00:00:15.7852951Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USDT","subscription":"ticker.INJ_USDT","id":-1,"data":[{"h":"38.7855","l":"35.2000","a":"35.7642","c":"-0.0394","b":"35.7282","bs":"3.2","k":"35.7569","ks":"4.0","i":"INJ_USDT","v":"16155.7","vv":"607438.58","oi":"0","t":1704067215783}]}}
2024-01-01T00:00:15.7857890Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SLP_USDT","subscription":"ticker.SLP_USDT","id":-1,"data":[{"h":"0.0032400","l":"0.0029648","a":"0.0030333","c":"-0.0439","b":"0.0030308","bs":"28000","k":"0.0030390","ks":"157000","i":"SLP_USDT","v":"16190300","vv":"51074.11","oi":"0","t":1704067215783}]}}
2024-01-01T00:00:15.7907265Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRV_USDT","subscription":"ticker.CRV_USDT","id":-1,"data":[{"h":"0.6365","l":"0.5881","a":"0.6056","c":"-0.0276","b":"0.6035","bs":"433.6","k":"0.6060","ks":"433.6","i":"CRV_USDT","v":"23579.5","vv":"14629.63","oi":"0","t":1704067215788}]}}
2024-01-01T00:00:15.7920049Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_BTC","subscription":"ticker.MANA_BTC","id":-1,"data":[{"h":"0.000012615","l":"0.000012056","a":"0.000012318","c":"0.0066","b":"0.000012251","bs":"0.2","k":"0.000012384","ks":"8.3","i":"MANA_BTC","v":"61187.8","vv":"32009.00","oi":"0","t":1704067215790}]}}
2024-01-01T00:00:15.7937377Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240329","subscription":"ticker.BTCUSD-240329","id":-1,"data":[{"h":"44720.1","l":"43784.2","a":"44216.0","c":"0.0049","b":"43936.2","bs":"0.0110","k":"44304.0","ks":"0.0800","i":"BTCUSD-240329","v":"0.4836","vv":"21449.16","oi":"11.4068","t":1704067215792}]}}
2024-01-01T00:00:15.7971042Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOM_CRO","subscription":"ticker.ATOM_CRO","id":-1,"data":[{"h":"110.50","l":"105.21","a":"107.13","c":"-0.0189","b":"106.96","bs":"6.24","k":"107.50","ks":"60.00","i":"ATOM_CRO","v":"2911.35","vv":"31292.44","oi":"0","t":1704067215794}]}}
2024-01-01T00:00:15.7971079Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOM_BTC","subscription":"ticker.ATOM_BTC","id":-1,"data":[{"h":"0.00025806","l":"0.00024500","a":"0.00025100","c":"-0.0168","b":"0.00025000","bs":"1236.41","k":"0.00025209","ks":"23.58","i":"ATOM_BTC","v":"3170.37","vv":"34195.94","oi":"0","t":1704067215794}]}}
2024-01-01T00:00:15.7988411Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SC_USD","subscription":"ticker.SC_USD","id":-1,"data":[{"h":"0.0069979","l":"0.0065234","a":"0.0066755","c":"0.0031","b":"0.0066311","bs":"100","k":"0.0067162","ks":"73600","i":"SC_USD","v":"2144400","vv":"14426.42","oi":"0","t":1704067215796}]}}
2024-01-01T00:00:15.7989392Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RSR_USD","subscription":"ticker.RSR_USD","id":-1,"data":[{"h":"0.0034104","l":"0.0031338","a":"0.0032490","c":"0.0248","b":"0.0032437","bs":"81260","k":"0.0032601","ks":"29210","i":"RSR_USD","v":"1844280","vv":"5927.85","oi":"0","t":1704067215796}]}}
2024-01-01T00:00:15.7990883Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGIX_USD","subscription":"ticker.AGIX_USD","id":-1,"data":[{"h":"0.33172","l":"0.31245","a":"0.31923","c":"-0.0205","b":"0.31847","bs":"304","k":"0.31992","ks":"812","i":"AGIX_USD","v":"8691","vv":"2839.59","t":1704067215791}]}}
2024-01-01T00:00:15.7991814Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RLC_USD","subscription":"ticker.RLC_USD","id":-1,"data":[{"h":"1.7818","l":"1.6769","a":"1.7191","c":"-0.0156","b":"1.7082","bs":"148.2","k":"1.7308","ks":"148.2","i":"RLC_USD","v":"731.9","vv":"1279.89","oi":"0","t":1704067215797}]}}
2024-01-01T00:00:15.8003109Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USDT","subscription":"ticker.AGLD_USDT","id":-1,"data":[{"h":"1.28850","l":"1.18000","a":"1.22828","c":"-0.0291","b":"1.22160","bs":"36","k":"1.22709","ks":"12","i":"AGLD_USDT","v":"7469","vv":"9385.34","oi":"0","t":1704067215797}]}}
2024-01-01T00:00:15.8014449Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LIT_USD","subscription":"ticker.LIT_USD","id":-1,"data":[{"h":"1.05398","l":"0.98348","a":"1.01049","c":"-0.0127","b":"1.00614","bs":"92.5","k":"1.01487","ks":"0.3","i":"LIT_USD","v":"2055.0","vv":"2112.96","t":1704067215797}]}}
2024-01-01T00:00:15.8018459Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PERP_USD","subscription":"ticker.PERP_USD","id":-1,"data":[{"h":"1.17369","l":"1.07666","a":"1.14078","c":"0.0340","b":"1.13652","bs":"68.7","k":"1.14209","ks":"0.1","i":"PERP_USD","v":"10191.9","vv":"11326.58","oi":"0","t":1704067215799}]}}
2024-01-01T00:00:15.8033248Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_USDT","subscription":"ticker.MANA_USDT","id":-1,"data":[{"h":"0.53191","l":"0.50575","a":"0.52020","c":"0.0093","b":"0.51979","bs":"1921.0","k":"0.52133","ks":"1921.0","i":"MANA_USDT","v":"46172.1","vv":"24163.36","oi":"0","t":1704067215801}]}}
2024-01-01T00:00:15.8035754Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_BTC","subscription":"ticker.VET_BTC","id":-1,"data":[{"h":"0.0000008482","l":"0.0000007983","a":"0.0000008125","c":"-0.0404","b":"0.0000008089","bs":"2480","k":"0.0000008155","ks":"7420","i":"VET_BTC","v":"4590100","vv":"160893.43","oi":"0","t":1704067215801}]}}
2024-01-01T00:00:15.8046553Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LDO_USD","subscription":"ticker.LDO_USD","id":-1,"data":[{"h":"2.8163","l":"2.5566","a":"2.6456","c":"-0.0311","b":"2.6375","bs":"35.6","k":"2.6483","ks":"0.2","i":"LDO_USD","v":"11285.9","vv":"30556.25","oi":"0","t":1704067215802}]}}
2024-01-01T00:00:15.8046755Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KP3R_USD","subscription":"ticker.KP3R_USD","id":-1,"data":[{"h":"91.50","l":"78.22","a":"86.97","c":"0.0900","b":"86.24","bs":"0.029","k":"86.97","ks":"0.004","i":"KP3R_USD","v":"231.143","vv":"19443.10","oi":"0","t":1704067215802}]}}
2024-01-01T00:00:15.8047138Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USDT","subscription":"ticker.SKL_USDT","id":-1,"data":[{"h":"0.072492","l":"0.065251","a":"0.068159","c":"-0.0261","b":"0.067799","bs":"280","k":"0.068112","ks":"270","i":"SKL_USDT","v":"4728930","vv":"332301.18","oi":"0","t":1704067215802}]}}
2024-01-01T00:00:15.8050276Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KNC_USD","subscription":"ticker.KNC_USD","id":-1,"data":[{"h":"0.7206","l":"0.6821","a":"0.7025","c":"-0.0111","b":"0.6983","bs":"0.5","k":"0.7048","ks":"367.6","i":"KNC_USD","v":"2524.7","vv":"1794.80","oi":"0","t":1704067215802}]}}
2024-01-01T00:00:15.8052772Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVA_USD","subscription":"ticker.KAVA_USD","id":-1,"data":[{"h":"0.8997","l":"0.8653","a":"0.8747","c":"0.0098","b":"0.8720","bs":"108.4","k":"0.8765","ks":"37.8","i":"KAVA_USD","v":"9493.2","vv":"8412.80","oi":"0","t":1704067215802}]}}
2024-01-01T00:00:15.8061201Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZRX_USDT","subscription":"ticker.ZRX_USDT","id":-1,"data":[{"h":"0.38633","l":"0.35927","a":"0.37163","c":"0.0168","b":"0.37025","bs":"270","k":"0.37144","ks":"1","i":"ZRX_USDT","v":"38203","vv":"14320.81","oi":"0","t":1704067215804}]}}
2024-01-01T00:00:15.8063841Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USDT","subscription":"ticker.ENS_USDT","id":-1,"data":[{"h":"10.105","l":"9.499","a":"9.662","c":"-0.0187","b":"9.639","bs":"1.68","k":"9.691","ks":"10.66","i":"ENS_USDT","v":"450.74","vv":"4488.98","oi":"0","t":1704067215803}]}}
2024-01-01T00:00:15.8065799Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USD","subscription":"ticker.GLM_USD","id":-1,"data":[{"h":"0.24647","l":"0.23547","a":"0.23881","c":"-0.0101","b":"0.23486","bs":"28","k":"0.23853","ks":"62","i":"GLM_USD","v":"14330","vv":"3477.85","oi":"0","t":1704067215804}]}}
2024-01-01T00:00:15.8066100Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLMR_USD","subscription":"ticker.GLMR_USD","id":-1,"data":[{"h":"0.47831","l":"0.43487","a":"0.44779","c":"-0.0244","b":"0.44507","bs":"0.1","k":"0.44924","ks":"133.5","i":"GLMR_USD","v":"32184.0","vv":"14851.52","oi":"0","t":1704067215804}]}}
2024-01-01T00:00:15.8066244Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FORTH_USD","subscription":"ticker.FORTH_USD","id":-1,"data":[{"h":"3.7560","l":"3.5212","a":"3.5898","c":"-0.0142","b":"3.5898","bs":"0.1","k":"3.6303","ks":"0.1","i":"FORTH_USD","v":"1006.6","vv":"3719.64","oi":"0","t":1704067215804}]}}
2024-01-01T00:00:15.8066350Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLUX_USD","subscription":"ticker.FLUX_USD","id":-1,"data":[{"h":"0.65983","l":"0.61801","a":"0.62593","c":"-0.0130","b":"0.62161","bs":"4.7","k":"0.62935","ks":"79.1","i":"FLUX_USD","v":"65808.7","vv":"42328.98","oi":"0","t":1704067215804}]}}
2024-01-01T00:00:15.8066447Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FITFI_USD","subscription":"ticker.FITFI_USD","id":-1,"data":[{"h":"0.008409","l":"0.007890","a":"0.007945","c":"-0.0065","b":"0.007901","bs":"32193","k":"0.007954","ks":"13640","i":"FITFI_USD","v":"4773709","vv":"38993.51","oi":"0","t":1704067215804}]}}
2024-01-01T00:00:15.8070106Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKR_USDT","subscription":"ticker.MKR_USDT","id":-1,"data":[{"h":"1755.04","l":"1577.89","a":"1699.02","c":"0.0620","b":"1698.42","bs":"0.5907","k":"1701.63","ks":"2.1101","i":"MKR_USDT","v":"38.4491","vv":"65003.61","oi":"0","t":1704067215805}]}}
2024-01-01T00:00:15.8071753Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USD","subscription":"ticker.FET_USD","id":-1,"data":[{"h":"0.709595","l":"0.666200","a":"0.674945","c":"-0.0258","b":"0.670923","bs":"932","k":"0.675876","ks":"1","i":"FET_USD","v":"188742","vv":"131153.27","oi":"0","t":1704067215804}]}}
2024-01-01T00:00:15.8071882Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHW_USD","subscription":"ticker.ETHW_USD","id":-1,"data":[{"h":"3.6793","l":"3.2599","a":"3.3286","c":"-0.0803","b":"3.3048","bs":"0.03","k":"3.3259","ks":"49.60","i":"ETHW_USD","v":"5525.01","vv":"19397.67","oi":"0","t":1704067215804}]}}
2024-01-01T00:00:15.8076544Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USDT","subscription":"ticker.1INCH_USDT","id":-1,"data":[{"h":"0.43780","l":"0.41585","a":"0.43344","c":"0.0341","b":"0.43304","bs":"923.3","k":"0.43509","ks":"1801.3","i":"1INCH_USDT","v":"33322.1","vv":"14199.22","oi":"0","t":1704067215805}]}}
2024-01-01T00:00:15.8079032Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZ_USDT","subscription":"ticker.XTZ_USDT","id":-1,"data":[{"h":"1.0427","l":"0.9906","a":"1.0083","c":"-0.0111","b":"1.0069","bs":"993.7","k":"1.0114","ks":"1247.6","i":"XTZ_USDT","v":"9879.1","vv":"10159.36","oi":"0","t":1704067215803}]}}
2024-01-01T00:00:15.8079167Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USDT","subscription":"ticker.MATIC_USDT","id":-1,"data":[{"h":"1.01143","l":"0.94369","a":"0.97055","c":"0.0213","b":"0.96987","bs":"300.0","k":"0.97050","ks":"1546.3","i":"MATIC_USDT","v":"702307.9","vv":"693968.43","oi":"0","t":1704067215805}]}}
2024-01-01T00:00:15.8091707Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AMP_USDT","subscription":"ticker.AMP_USDT","id":-1,"data":[{"h":"0.0038752","l":"0.0035049","a":"0.0036503","c":"0.0184","b":"0.0036566","bs":"29010","k":"0.0036954","ks":"740","i":"AMP_USDT","v":"1322780","vv":"4738.91","oi":"0","t":1704067215806}]}}
2024-01-01T00:00:15.8100699Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAND_USDT","subscription":"ticker.BAND_USDT","id":-1,"data":[{"h":"2.4526","l":"1.9387","a":"2.1933","c":"0.1311","b":"2.1808","bs":"67.2","k":"2.1960","ks":"4.8","i":"BAND_USDT","v":"19386.1","vv":"42406.73","oi":"0","t":1704067215807}]}}
2024-01-01T00:00:15.8103217Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CKB_USDT","subscription":"ticker.CKB_USDT","id":-1,"data":[{"h":"0.0040001","l":"0.0036996","a":"0.0039018","c":"0.0538","b":"0.0038839","bs":"3000","k":"0.0039098","ks":"117600","i":"CKB_USDT","v":"4997300","vv":"19168.91","oi":"0","t":1704067215807}]}}
2024-01-01T00:00:15.8104611Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USDT","subscription":"ticker.BTC_USDT","id":-1,"data":[{"h":"42890.23","l":"41966.96","a":"42270.54","c":"0.0030","b":"42270.54","bs":"0.02200","k":"42270.55","ks":"0.48046","i":"BTC_USDT","v":"4880.0161","vv":"207063877.12","oi":"0","t":1704067215808}]}}
2024-01-01T00:00:15.8110437Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONKUSD-PERP","subscription":"ticker.BONKUSD-PERP","id":-1,"data":[{"h":"0.000014478","l":"0.000013011","a":"0.000013339","c":"-0.0509","b":"0.000013248","bs":"3700000","k":"0.000013331","ks":"3700000","i":"BONKUSD-PERP","v":"461000000","vv":"6445.51","oi":"76400000","t":1704067215808}]}}
2024-01-01T00:00:15.8115007Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIA_USD","subscription":"ticker.TIA_USD","id":-1,"data":[{"h":"12.6178","l":"11.4757","a":"11.8740","c":"-0.0027","b":"11.8589","bs":"7.8","k":"11.9042","ks":"22.2","i":"TIA_USD","v":"8917.4","vv":"105531.60","t":1704067215807}]}}
2024-01-01T00:00:15.8119033Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GEKKO_USD","subscription":"ticker.GEKKO_USD","id":-1,"data":[{"h":"0.00000107021","l":"0.00000100501","a":"0.00000105212","c":"0.0117","b":"0.00000103000","bs":"3000000","k":"0.00000105932","ks":"194000000","i":"GEKKO_USD","v":"10875000000","vv":"11290.09","t":1704067215808}]}}
2024-01-01T00:00:15.8131244Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USDT","subscription":"ticker.STX_USDT","id":-1,"data":[{"h":"1.53817","l":"1.39228","a":"1.50307","c":"0.0600","b":"1.49643","bs":"106","k":"1.50677","ks":"141","i":"STX_USDT","v":"22537","vv":"33271.59","oi":"0","t":1704067215810}]}}
2024-01-01T00:00:15.8131924Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USDT","subscription":"ticker.TRB_USDT","id":-1,"data":[{"h":"600.000","l":"189.420","a":"193.786","c":"-0.2500","b":"193.092","bs":"6.07","k":"200.509","ks":"0.48","i":"TRB_USDT","v":"11591.37","vv":"3658191.59","oi":"0","t":1704067215810}]}}
2024-01-01T00:00:15.8131945Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMXUSD-PERP","subscription":"ticker.IMXUSD-PERP","id":-1,"data":[{"h":"2.27510","l":"2.10672","a":"2.12990","c":"-0.0447","b":"2.12678","bs":"300","k":"2.13409","ks":"300","i":"IMXUSD-PERP","v":"3369","vv":"7452.25","oi":"2485","t":1704067215811}]}}
2024-01-01T00:00:15.8132195Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USD","subscription":"ticker.JASMY_USD","id":-1,"data":[{"h":"0.0068021","l":"0.0064411","a":"0.0065732","c":"0.0001","b":"0.0065585","bs":"1880","k":"0.0065998","ks":"153180","i":"JASMY_USD","v":"15568840","vv":"103772.58","oi":"0","t":1704067215811}]}}
2024-01-01T00:00:15.8133665Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USD","subscription":"ticker.INJ_USD","id":-1,"data":[{"h":"38.7933","l":"35.1968","a":"35.7782","c":"-0.0398","b":"35.7288","bs":"0.1","k":"35.7453","ks":"9.5","i":"INJ_USD","v":"9482.6","vv":"356963.66","oi":"0","t":1704067215811}]}}
2024-01-01T00:00:15.8134675Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTX_USD","subscription":"ticker.IOTX_USD","id":-1,"data":[{"h":"0.052025","l":"0.048448","a":"0.050543","c":"0.0160","b":"0.050293","bs":"50","k":"0.050539","ks":"1760","i":"IOTX_USD","v":"331910","vv":"16687.48","oi":"0","t":1704067215811}]}}
2024-01-01T00:00:15.8139599Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_PYUSD","subscription":"ticker.BTC_PYUSD","id":-1,"data":[{"h":"42876.72","l":"42000.00","a":"42267.01","c":"0.0025","b":"42211.00","bs":"0.00392","k":"42347.00","ks":"0.00392","i":"BTC_PYUSD","v":"1.7837","vv":"75649.44","t":1704067215812}]}}
2024-01-01T00:00:15.8140120Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAVES_USDT","subscription":"ticker.WAVES_USDT","id":-1,"data":[{"h":"2.7970","l":"2.6030","a":"2.6765","c":"-0.0217","b":"2.6713","bs":"5.4","k":"2.6789","ks":"281.4","i":"WAVES_USDT","v":"7558.7","vv":"20664.25","oi":"0","t":1704067215811}]}}
2024-01-01T00:00:15.8142312Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DAR_USD","subscription":"ticker.DAR_USD","id":-1,"data":[{"h":"0.15634","l":"0.14690","a":"0.15032","c":"0.0105","b":"0.14947","bs":"1668","k":"0.15107","ks":"636","i":"DAR_USD","v":"183851","vv":"27877.76","oi":"0","t":1704067215807}]}}
2024-01-01T00:00:15.8142597Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CVX_USD","subscription":"ticker.CVX_USD","id":-1,"data":[{"h":"3.5534","l":"3.2366","a":"3.3044","c":"-0.0607","b":"3.2862","bs":"80.00","k":"3.3068","ks":"80.00","i":"CVX_USD","v":"787.36","vv":"2662.95","oi":"0","t":1704067215807}]}}
2024-01-01T00:00:15.8142614Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USD","subscription":"ticker.DERC_USD","id":-1,"data":[{"h":"0.43562","l":"0.39345","a":"0.41680","c":"-0.0309","b":"0.41238","bs":"167","k":"0.42226","ks":"1","i":"DERC_USD","v":"58233","vv":"24110.53","oi":"0","t":1704067215807}]}}
2024-01-01T00:00:15.8150157Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USDT","subscription":"ticker.QTUM_USDT","id":-1,"data":[{"h":"3.8429","l":"3.4950","a":"3.7169","c":"0.0532","b":"3.7022","bs":"27.0","k":"3.7135","ks":"71.0","i":"QTUM_USDT","v":"8365.8","vv":"30670.16","oi":"0","t":1704067215812}]}}
2024-01-01T00:00:15.8151080Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGB_USD","subscription":"ticker.DGB_USD","id":-1,"data":[{"h":"0.009757","l":"0.009269","a":"0.009449","c":"0.0003","b":"0.009422","bs":"35680","k":"0.009653","ks":"3630","i":"DGB_USD","v":"1836340","vv":"17513.61","oi":"0","t":1704067215811}]}}
2024-01-01T00:00:15.8160231Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USDT","subscription":"ticker.CHZ_USDT","id":-1,"data":[{"h":"0.08892","l":"0.08488","a":"0.08632","c":"-0.0193","b":"0.08610","bs":"1020","k":"0.08640","ks":"11581","i":"CHZ_USDT","v":"116721","vv":"10265.14","oi":"0","t":1704067215813}]}}
2024-01-01T00:00:15.8163172Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USDT","subscription":"ticker.SUSHI_USDT","id":-1,"data":[{"h":"1.3811","l":"1.2091","a":"1.2523","c":"-0.0933","b":"1.2501","bs":"1601.8","k":"1.2535","ks":"80.0","i":"SUSHI_USDT","v":"48242.6","vv":"63264.37","oi":"0","t":1704067215813}]}}
2024-01-01T00:00:15.8173563Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_USDT","subscription":"ticker.BCH_USDT","id":-1,"data":[{"h":"272.10","l":"252.09","a":"259.57","c":"-0.0400","b":"259.34","bs":"0.198","k":"259.56","ks":"0.530","i":"BCH_USDT","v":"657.650","vv":"174226.72","oi":"0","t":1704067215814}]}}
2024-01-01T00:00:15.8183718Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJ_USDT","subscription":"ticker.ENJ_USDT","id":-1,"data":[{"h":"0.39309","l":"0.36356","a":"0.37967","c":"0.0337","b":"0.37752","bs":"661.6","k":"0.38003","ks":"0.1","i":"ENJ_USDT","v":"77543.1","vv":"29725.01","oi":"0","t":1704067215815}]}}
2024-01-01T00:00:15.8183773Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GNO_USD","subscription":"ticker.GNO_USD","id":-1,"data":[{"h":"200.988","l":"193.846","a":"194.977","c":"-0.0008","b":"192.965","bs":"0.010","k":"196.495","ks":"1.356","i":"GNO_USD","v":"9.097","vv":"1780.13","t":1704067215815}]}}
2024-01-01T00:00:15.8184399Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MAGICUSD-PERP","subscription":"ticker.MAGICUSD-PERP","id":-1,"data":[{"h":"1.13527","l":"1.05659","a":"1.08319","c":"-0.0061","b":"1.06722","bs":"46","k":"1.08794","ks":"88","i":"MAGICUSD-PERP","v":"5399","vv":"5935.19","oi":"14600","t":1704067215815}]}}
2024-01-01T00:00:15.8184405Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_USDT","subscription":"ticker.VET_USDT","id":-1,"data":[{"h":"0.035820","l":"0.033680","a":"0.034382","c":"-0.0359","b":"0.034207","bs":"14600","k":"0.034469","ks":"12020","i":"VET_USDT","v":"4656120","vv":"163425.84","oi":"0","t":1704067215815}]}}
2024-01-01T00:00:15.8242887Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_USD","subscription":"ticker.MANA_USD","id":-1,"data":[{"h":"0.53180","l":"0.50674","a":"0.52083","c":"0.0108","b":"0.52031","bs":"75.2","k":"0.52169","ks":"165.3","i":"MANA_USD","v":"71048.4","vv":"37084.76","oi":"0","t":1704067215822}]}}
2024-01-01T00:00:15.8247040Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USD","subscription":"ticker.LUNA2_USD","id":-1,"data":[{"h":"0.9058","l":"0.8000","a":"0.8205","c":"-0.0449","b":"0.8148","bs":"241.9","k":"0.8278","ks":"110.7","i":"LUNA2_USD","v":"122222.3","vv":"105160.65","oi":"0","t":1704067215822}]}}
2024-01-01T00:00:15.8253601Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USD","subscription":"ticker.1INCH_USD","id":-1,"data":[{"h":"0.43623","l":"0.41577","a":"0.42744","c":"0.0201","b":"0.42808","bs":"477.5","k":"0.43476","ks":"933.4","i":"1INCH_USD","v":"21544.6","vv":"9158.38","oi":"0","t":1704067215822}]}}
2024-01-01T00:00:15.8277119Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USD","subscription":"ticker.SOL_USD","id":-1,"data":[{"h":"105.148","l":"99.583","a":"101.634","c":"-0.0024","b":"101.592","bs":"1.01","k":"101.629","ks":"7.50","i":"SOL_USD","v":"61159.07","vv":"6290509.62","oi":"0","t":1704067215825}]}}
2024-01-01T00:00:15.8277232Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SLP_USD","subscription":"ticker.SLP_USD","id":-1,"data":[{"h":"0.0032388","l":"0.0029734","a":"0.0030324","c":"-0.0448","b":"0.0030314","bs":"161000","k":"0.0030392","ks":"4200","i":"SLP_USD","v":"9554400","vv":"29558.10","oi":"0","t":1704067215825}]}}
2024-01-01T00:00:15.8293673Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MAGIC_USDT","subscription":"ticker.MAGIC_USDT","id":-1,"data":[{"h":"1.13433","l":"1.05631","a":"1.08426","c":"-0.0036","b":"1.08203","bs":"239.7","k":"1.08630","ks":"93.2","i":"MAGIC_USDT","v":"505.2","vv":"555.88","t":1704067215826}]}}
2024-01-01T00:00:15.8302606Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNC_USD","subscription":"ticker.LUNC_USD","id":-1,"data":[{"h":"0.00015391","l":"0.00013539","a":"0.00013868","c":"-0.0278","b":"0.00013868","bs":"1000","k":"0.00013871","ks":"2574000","i":"LUNC_USD","v":"1953635000","vv":"281851.23","oi":"0","t":1704067215827}]}}
2024-01-01T00:00:15.8313899Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARPA_USD","subscription":"ticker.ARPA_USD","id":-1,"data":[{"h":"0.056592","l":"0.052180","a":"0.053659","c":"-0.0290","b":"0.053349","bs":"1620","k":"0.053866","ks":"800","i":"ARPA_USD","v":"59520","vv":"3247.59","oi":"0","t":1704067215828}]}}
2024-01-01T00:00:15.8324169Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USD","subscription":"ticker.XRP_USD","id":-1,"data":[{"h":"0.62846","l":"0.60549","a":"0.61531","c":"-0.0087","b":"0.61491","bs":"11","k":"0.61507","ks":"1588","i":"XRP_USD","v":"3435755","vv":"2133374.76","oi":"0","t":1704067215830}]}}
2024-01-01T00:00:15.8324733Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USD","subscription":"ticker.ORDI_USD","id":-1,"data":[{"h":"84.199","l":"76.491","a":"78.326","c":"-0.0058","b":"78.192","bs":"0.39","k":"78.311","ks":"0.39","i":"ORDI_USD","v":"2314.62","vv":"186701.07","t":1704067215829}]}}
2024-01-01T00:00:15.8328805Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USD","subscription":"ticker.MATIC_USD","id":-1,"data":[{"h":"1.01093","l":"0.94363","a":"0.96998","c":"0.0204","b":"0.96973","bs":"333.5","k":"0.97024","ks":"300.0","i":"MATIC_USD","v":"930331.9","vv":"913967.79","oi":"0","t":1704067215830}]}}
2024-01-01T00:00:15.8334434Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USD","subscription":"ticker.BTC_USD","id":-1,"data":[{"h":"42878.10","l":"41963.56","a":"42261.81","c":"0.0028","b":"42261.81","bs":"0.02494","k":"42261.82","ks":"0.61125","i":"BTC_USD","v":"5365.2822","vv":"227688424.16","oi":"0","t":1704067215831}]}}
2024-01-01T00:00:15.8340841Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USD","subscription":"ticker.ADA_USD","id":-1,"data":[{"h":"0.60987","l":"0.57829","a":"0.59358","c":"-0.0121","b":"0.59298","bs":"693","k":"0.59349","ks":"250","i":"ADA_USD","v":"1852705","vv":"1112485.73","oi":"0","t":1704067215831}]}}
2024-01-01T00:00:15.8357141Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HIGH_USDT","subscription":"ticker.HIGH_USDT","id":-1,"data":[{"h":"1.7292","l":"1.6214","a":"1.6527","c":"-0.0281","b":"1.6485","bs":"243.3","k":"1.6527","ks":"243.3","i":"HIGH_USDT","v":"3435.6","vv":"5840.88","oi":"0","t":1704067215833}]}}
2024-01-01T00:00:15.8360322Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USD","subscription":"ticker.EGLD_USD","id":-1,"data":[{"h":"70.672","l":"66.794","a":"67.871","c":"-0.0106","b":"67.684","bs":"7.609","k":"67.956","ks":"1.104","i":"EGLD_USD","v":"736.817","vv":"51046.91","oi":"0","t":1704067215833}]}}
2024-01-01T00:00:15.8360375Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOE_USDT","subscription":"ticker.JOE_USDT","id":-1,"data":[{"h":"0.62820","l":"0.59853","a":"0.60779","c":"-0.0054","b":"0.60648","bs":"765","k":"0.60872","ks":"610","i":"JOE_USDT","v":"22422","vv":"13853.09","oi":"0","t":1704067215833}]}}
2024-01-01T00:00:15.8366417Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USD","subscription":"ticker.AUDIO_USD","id":-1,"data":[{"h":"0.26411","l":"0.24654","a":"0.26068","c":"0.0389","b":"0.26001","bs":"11","k":"0.26120","ks":"1003","i":"AUDIO_USD","v":"52934","vv":"13580.80","oi":"0","t":1704067215834}]}}
2024-01-01T00:00:15.8366889Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USD","subscription":"ticker.ENS_USD","id":-1,"data":[{"h":"10.119","l":"9.525","a":"9.655","c":"-0.0195","b":"9.642","bs":"5.13","k":"9.691","ks":"1.03","i":"ENS_USD","v":"427.63","vv":"4229.52","oi":"0","t":1704067215834}]}}
2024-01-01T00:00:15.8410284Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USDT","subscription":"ticker.IMX_USDT","id":-1,"data":[{"h":"2.27731","l":"2.11943","a":"2.13636","c":"-0.0433","b":"2.12570","bs":"0.1","k":"2.14371","ks":"84.7","i":"IMX_USDT","v":"72340.3","vv":"159862.88","oi":"0","t":1704067215838}]}}
2024-01-01T00:00:15.8413707Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RAD_USD","subscription":"ticker.RAD_USD","id":-1,"data":[{"h":"1.9689","l":"1.7152","a":"1.9375","c":"0.1265","b":"1.9274","bs":"0.4","k":"1.9374","ks":"1.1","i":"RAD_USD","v":"4051.7","vv":"7497.15","oi":"0","t":1704067215839}]}}
2024-01-01T00:00:15.8418175Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COTI_USD","subscription":"ticker.COTI_USD","id":-1,"data":[{"h":"0.072987","l":"0.067444","a":"0.070046","c":"-0.0251","b":"0.069914","bs":"3708","k":"0.070232","ks":"2910","i":"COTI_USD","v":"172722","vv":"12293.52","oi":"0","t":1704067215839}]}}
2024-01-01T00:00:15.8418219Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOND_USD","subscription":"ticker.BOND_USD","id":-1,"data":[{"h":"4.7711","l":"4.2627","a":"4.3411","c":"-0.0572","b":"4.3366","bs":"742.75","k":"4.3694","ks":"259.29","i":"BOND_USD","v":"8965.60","vv":"41364.40","oi":"0","t":1704067215839}]}}
2024-01-01T00:00:15.8423508Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMTUSD-PERP","subscription":"ticker.GMTUSD-PERP","id":-1,"data":[{"h":"0.33521","l":"0.29137","a":"0.31884","c":"0.0722","b":"0.31800","bs":"125","k":"0.31914","ks":"156","i":"GMTUSD-PERP","v":"18690","vv":"5975.18","oi":"12959","t":1704067215839}]}}
2024-01-01T00:00:15.8444144Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJ_USD","subscription":"ticker.ENJ_USD","id":-1,"data":[{"h":"0.39200","l":"0.36355","a":"0.37852","c":"0.0321","b":"0.37610","bs":"686.5","k":"0.37965","ks":"1399.8","i":"ENJ_USD","v":"240187.9","vv":"91837.56","oi":"0","t":1704067215841}]}}
2024-01-01T00:00:15.8450612Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMT_USD","subscription":"ticker.GMT_USD","id":-1,"data":[{"h":"0.33553","l":"0.29106","a":"0.31876","c":"0.0734","b":"0.31778","bs":"0.3","k":"0.31943","ks":"854.7","i":"GMT_USD","v":"10990.8","vv":"3518.04","t":1704067215842}]}}
2024-01-01T00:00:15.8463407Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGIXUSD-PERP","subscription":"ticker.AGIXUSD-PERP","id":-1,"data":[{"h":"0.33228","l":"0.31266","a":"0.31990","c":"-0.0196","b":"0.31880","bs":"330","k":"0.32088","ks":"150","i":"AGIXUSD-PERP","v":"33590","vv":"11005.59","oi":"13000","t":1704067215843}]}}
2024-01-01T00:00:15.8471337Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"USDT_USD","subscription":"ticker.USDT_USD","id":-1,"data":[{"h":"1.00011","l":"0.99945","a":"0.99986","c":"-0.0002","b":"0.99986","bs":"66741.4","k":"0.99987","ks":"157183.3","i":"USDT_USD","v":"5078498.0","vv":"5076990.55","oi":"0","t":1704067215843}]}}
2024-01-01T00:00:15.8480729Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNC_USDT","subscription":"ticker.LUNC_USDT","id":-1,"data":[{"h":"0.00015369","l":"0.00013500","a":"0.00013852","c":"-0.0280","b":"0.00013810","bs":"4911000","k":"0.00013891","ks":"14397000","i":"LUNC_USDT","v":"429449000","vv":"61762.63","t":1704067215839}]}}
2024-01-01T00:00:15.8516601Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_BTC","subscription":"ticker.AVAX_BTC","id":-1,"data":[{"h":"0.00094844","l":"0.00089478","a":"0.00091086","c":"-0.0255","b":"0.00091001","bs":"0.36","k":"0.00091639","ks":"4.25","i":"AVAX_BTC","v":"1873.97","vv":"74108.55","oi":"0","t":1704067215849}]}}
2024-01-01T00:00:15.8583858Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"T_USDT","subscription":"ticker.T_USDT","id":-1,"data":[{"h":"0.025482","l":"0.024319","a":"0.024713","c":"0.0005","b":"0.024477","bs":"1090","k":"0.024950","ks":"10380","i":"T_USDT","v":"102130","vv":"2531.98","oi":"0","t":1704067215856}]}}
2024-01-01T00:00:15.8593697Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TONIC_USDT","subscription":"ticker.TONIC_USDT","id":-1,"data":[{"h":"0.00000017078","l":"0.00000017023","a":"0.00000017024","c":"-0.0031","b":"0.00000017023","bs":"898000000","k":"0.00000017024","ks":"4940000000","i":"TONIC_USDT","v":"10832000000","vv":"1844.20","oi":"0","t":1704067215857}]}}
2024-01-01T00:00:15.8604131Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEON_USD","subscription":"ticker.NEON_USD","id":-1,"data":[{"h":"2.60829","l":"2.20189","a":"2.34623","c":"-0.0995","b":"2.32781","bs":"110.8","k":"2.36104","ks":"0.9","i":"NEON_USD","v":"14067.5","vv":"33818.74","t":1704067215858}]}}
2024-01-01T00:00:15.8624841Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUIUSD-PERP","subscription":"ticker.SUIUSD-PERP","id":-1,"data":[{"h":"0.83058","l":"0.76247","a":"0.77298","c":"-0.0443","b":"0.76635","bs":"65","k":"0.78000","ks":"64","i":"SUIUSD-PERP","v":"4396","vv":"3529.69","oi":"6539","t":1704067215860}]}}
2024-01-01T00:00:15.8907701Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTOUSD-PERP","subscription":"ticker.JTOUSD-PERP","id":-1,"data":[{"h":"2.2804","l":"1.6660","a":"1.8818","c":"-0.1480","b":"1.8692","bs":"26","k":"1.8750","ks":"26","i":"JTOUSD-PERP","v":"3490","vv":"7626.62","oi":"996","t":1704067215888}]}}
2024-01-01T00:00:15.9026939Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CELOUSD-PERP","subscription":"ticker.CELOUSD-PERP","id":-1,"data":[{"h":"0.79960","l":"0.75090","a":"0.77287","c":"-0.0217","b":"0.76980","bs":"2","k":"0.77385","ks":"2","i":"CELOUSD-PERP","v":"3466","vv":"2708.19","oi":"18008","t":1704067215901}]}}
2024-01-01T00:00:15.9146846Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLIP_USD","subscription":"ticker.FLIP_USD","id":-1,"data":[{"h":"5.1810","l":"4.6794","a":"4.6798","c":"-0.0118","b":"4.6798","bs":"0.1","k":"4.6907","ks":"4.2","i":"FLIP_USD","v":"9708.3","vv":"47806.78","t":1704067215912}]}}
2024-01-01T00:00:15.9189642Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUMUSD-PERP","subscription":"ticker.QTUMUSD-PERP","id":-1,"data":[{"h":"3.8632","l":"3.4887","a":"3.7232","c":"0.0534","b":"3.6834","bs":"13","k":"3.7331","ks":"13","i":"QTUMUSD-PERP","v":"4151","vv":"15166.65","oi":"1862","t":1704067215916}]}}
2024-01-01T00:00:15.9200948Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLMRUSD-PERP","subscription":"ticker.GLMRUSD-PERP","id":-1,"data":[{"h":"0.47888","l":"0.43536","a":"0.44667","c":"-0.0215","b":"0.44397","bs":"200","k":"0.44991","ks":"110","i":"GLMRUSD-PERP","v":"33510","vv":"15418.01","oi":"6020","t":1704067215917}]}}
2024-01-01T00:00:15.9206478Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_EUR","subscription":"ticker.BTC_EUR","id":-1,"data":[{"h":"38923.86","l":"38163.71","a":"38429.90","c":"0.0032","b":"38423.13","bs":"0.01120","k":"38429.90","ks":"0.01120","i":"BTC_EUR","v":"7.2543","vv":"308895.63","t":1704067215919}]}}
2024-01-01T00:00:15.9227410Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKLUSD-PERP","subscription":"ticker.SKLUSD-PERP","id":-1,"data":[{"h":"0.072207","l":"0.065624","a":"0.068204","c":"-0.0253","b":"0.067762","bs":"4600","k":"0.068170","ks":"10","i":"SKLUSD-PERP","v":"44390","vv":"3076.87","oi":"68400","t":1704067215919}]}}
2024-01-01T00:00:15.9259976Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRCUSD-PERP","subscription":"ticker.LRCUSD-PERP","id":-1,"data":[{"h":"0.32171","l":"0.29085","a":"0.29828","c":"-0.0449","b":"0.29842","bs":"1","k":"0.29886","ks":"450","i":"LRCUSD-PERP","v":"5134","vv":"1592.34","oi":"25098","t":1704067215923}]}}
2024-01-01T00:00:15.9272485Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240126","subscription":"ticker.BTCUSD-240126","id":-1,"data":[{"h":"44899.9","l":"42671.3","a":"43457.5","c":"-0.0071","b":"42536.5","bs":"0.0800","k":"44400.0","ks":"0.5129","i":"BTCUSD-240126","v":"0.4234","vv":"18334.25","oi":"1.0079","t":1704067215925}]}}
2024-01-01T00:00:15.9273698Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGGUSD-PERP","subscription":"ticker.YGGUSD-PERP","id":-1,"data":[{"h":"0.44442","l":"0.40800","a":"0.42538","c":"-0.0179","b":"0.42579","bs":"2","k":"0.42741","ks":"2","i":"YGGUSD-PERP","v":"3352","vv":"1453.89","oi":"1367","t":1704067215925}]}}
2024-01-01T00:00:15.9279665Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARUSD-PERP","subscription":"ticker.ARUSD-PERP","id":-1,"data":[{"h":"9.9729","l":"9.4006","a":"9.6483","c":"-0.0054","b":"9.6207","bs":"58.3","k":"9.6463","ks":"31.1","i":"ARUSD-PERP","v":"393.9","vv":"3863.13","oi":"705.4","t":1704067215925}]}}
2024-01-01T00:00:15.9302643Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GTCUSD-PERP","subscription":"ticker.GTCUSD-PERP","id":-1,"data":[{"h":"1.43180","l":"1.34011","a":"1.34204","c":"-0.0485","b":"1.34221","bs":"74.5","k":"1.34587","ks":"74.3","i":"GTCUSD-PERP","v":"331.1","vv":"460.55","oi":"1423.3","t":1704067215928}]}}
2024-01-01T00:00:15.9310186Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONEUSD-PERP","subscription":"ticker.ONEUSD-PERP","id":-1,"data":[{"h":"0.019659","l":"0.018297","a":"0.018804","c":"-0.0194","b":"0.018804","bs":"2490","k":"0.018870","ks":"90000","i":"ONEUSD-PERP","v":"122450","vv":"2346.41","oi":"191940","t":1704067215928}]}}
2024-01-01T00:00:15.9312172Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEARUSD-PERP","subscription":"ticker.NEARUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.5153","a":"3.6482","c":"-0.0070","b":"3.6500","bs":"1","k":"3.6569","ks":"136","i":"NEARUSD-PERP","v":"4097","vv":"15093.43","oi":"5893","t":1704067215928}]}}
2024-01-01T00:00:15.9312547Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICPUSD-PERP","subscription":"ticker.ICPUSD-PERP","id":-1,"data":[{"h":"15.2146","l":"11.9929","a":"13.3164","c":"0.0875","b":"13.3326","bs":"25.0","k":"13.4000","ks":"3.7","i":"ICPUSD-PERP","v":"6225.3","vv":"87595.92","oi":"1001.0","t":1704067215929}]}}
2024-01-01T00:00:15.9337218Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XLMUSD-PERP","subscription":"ticker.XLMUSD-PERP","id":-1,"data":[{"h":"0.13329","l":"0.12722","a":"0.12844","c":"-0.0299","b":"0.12852","bs":"30","k":"0.12885","ks":"30","i":"XLMUSD-PERP","v":"35650","vv":"4664.11","oi":"118210","t":1704067215932}]}}
2024-01-01T00:00:15.9340023Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANAUSD-PERP","subscription":"ticker.MANAUSD-PERP","id":-1,"data":[{"h":"0.53195","l":"0.50860","a":"0.52046","c":"0.0099","b":"0.51991","bs":"959","k":"0.52110","ks":"575","i":"MANAUSD-PERP","v":"3447","vv":"1804.04","oi":"16079","t":1704067215931}]}}
2024-01-01T00:00:15.9347114Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTXUSD-PERP","subscription":"ticker.IOTXUSD-PERP","id":-1,"data":[{"h":"0.052038","l":"0.048499","a":"0.050553","c":"0.0156","b":"0.050342","bs":"16170","k":"0.050518","ks":"2000","i":"IOTXUSD-PERP","v":"55110","vv":"2774.40","oi":"85310","t":1704067215931}]}}
2024-01-01T00:00:15.9347124Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZUSD-PERP","subscription":"ticker.CHZUSD-PERP","id":-1,"data":[{"h":"0.08893","l":"0.08498","a":"0.08624","c":"-0.0202","b":"0.08615","bs":"1000","k":"0.08641","ks":"1000","i":"CHZUSD-PERP","v":"40980","vv":"3603.80","oi":"116090","t":1704067215933}]}}
2024-01-01T00:00:15.9347136Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVAUSD-PERP","subscription":"ticker.KAVAUSD-PERP","id":-1,"data":[{"h":"0.8988","l":"0.8627","a":"0.8738","c":"0.0087","b":"0.8705","bs":"459","k":"0.8745","ks":"120","i":"KAVAUSD-PERP","v":"3559","vv":"3130.66","oi":"1477","t":1704067215931}]}}
2024-01-01T00:00:15.9356642Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCHUSD-PERP","subscription":"ticker.1INCHUSD-PERP","id":-1,"data":[{"h":"0.43629","l":"0.41564","a":"0.43371","c":"0.0346","b":"0.43299","bs":"11","k":"0.43425","ks":"2","i":"1INCHUSD-PERP","v":"3979","vv":"1696.95","oi":"29115","t":1704067215933}]}}
2024-01-01T00:00:15.9357260Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOMUSD-PERP","subscription":"ticker.ATOMUSD-PERP","id":-1,"data":[{"h":"10.983","l":"10.403","a":"10.595","c":"-0.0149","b":"10.581","bs":"47.1","k":"10.605","ks":"69.0","i":"ATOMUSD-PERP","v":"334.2","vv":"3623.22","oi":"932.9","t":1704067215933}]}}
2024-01-01T00:00:15.9361037Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFIUSD-PERP","subscription":"ticker.YFIUSD-PERP","id":-1,"data":[{"h":"8338.42","l":"7936.00","a":"8087.55","c":"-0.0147","b":"8028.67","bs":"0.2481","k":"8144.00","ks":"0.0061","i":"YFIUSD-PERP","v":"0.3755","vv":"3083.38","oi":"1.1027","t":1704067215934}]}}
2024-01-01T00:00:15.9371461Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRPUSD-PERP","subscription":"ticker.XRPUSD-PERP","id":-1,"data":[{"h":"0.62881","l":"0.60705","a":"0.61586","c":"-0.0091","b":"0.61530","bs":"3","k":"0.61586","ks":"100","i":"XRPUSD-PERP","v":"23741","vv":"14579.29","oi":"146863","t":1704067215935}]}}
2024-01-01T00:00:15.9372939Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVEUSD-PERP","subscription":"ticker.AAVEUSD-PERP","id":-1,"data":[{"h":"118.663","l":"106.407","a":"108.731","c":"-0.0206","b":"108.487","bs":"4.57","k":"108.833","ks":"0.50","i":"AAVEUSD-PERP","v":"179.51","vv":"20333.25","oi":"113.12","t":1704067215935}]}}
2024-01-01T00:00:15.9376130Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-PERP","subscription":"ticker.BTCUSD-PERP","id":-1,"data":[{"h":"42889.1","l":"41973.2","a":"42270.6","c":"0.0027","b":"42267.5","bs":"0.0100","k":"42270.7","ks":"0.0944","i":"BTCUSD-PERP","v":"10303.3768","vv":"437344683.90","oi":"119.1280","t":1704067215935}]}}
2024-01-01T00:00:15.9380424Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADAUSD-PERP","subscription":"ticker.ADAUSD-PERP","id":-1,"data":[{"h":"0.61000","l":"0.57924","a":"0.59373","c":"-0.0119","b":"0.59303","bs":"100","k":"0.59390","ks":"100","i":"ADAUSD-PERP","v":"17450","vv":"10366.25","oi":"114326","t":1704067215935}]}}
2024-01-01T00:00:15.9406197Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATICUSD-PERP","subscription":"ticker.MATICUSD-PERP","id":-1,"data":[{"h":"1.01183","l":"0.94345","a":"0.97030","c":"0.0207","b":"0.96904","bs":"4651","k":"0.97070","ks":"515","i":"MATICUSD-PERP","v":"8165","vv":"7923.38","oi":"18811","t":1704067215933}]}}
2024-01-01T00:00:15.9553365Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RVN_USD","subscription":"ticker.RVN_USD","id":-1,"data":[{"h":"0.021921","l":"0.020541","a":"0.021060","c":"-0.0266","b":"0.020987","bs":"80","k":"0.021081","ks":"50","i":"RVN_USD","v":"368620","vv":"7935.04","t":1704067215953}]}}
2024-01-01T00:00:15.9567728Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USD","subscription":"ticker.ZIL_USD","id":-1,"data":[{"h":"0.025701","l":"0.024089","a":"0.024751","c":"-0.0085","b":"0.024664","bs":"4000","k":"0.024844","ks":"11500","i":"ZIL_USD","v":"1472110","vv":"37014.72","oi":"0","t":1704067215954}]}}
2024-01-01T00:00:15.9569890Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFI_USD","subscription":"ticker.YFI_USD","id":-1,"data":[{"h":"8314.39","l":"7915.98","a":"8087.34","c":"-0.0134","b":"8056.67","bs":"0.01287","k":"8104.34","ks":"0.03214","i":"YFI_USD","v":"1.2163","vv":"10006.31","oi":"0","t":1704067215955}]}}
2024-01-01T00:00:15.9570444Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USD","subscription":"ticker.XNO_USD","id":-1,"data":[{"h":"1.13382","l":"1.07743","a":"1.08194","c":"-0.0145","b":"1.07951","bs":"63.0","k":"1.08484","ks":"10.9","i":"XNO_USD","v":"5205.5","vv":"5848.77","oi":"0","t":1704067215955}]}}
2024-01-01T00:00:15.9582334Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GNS_USD","subscription":"ticker.GNS_USD","id":-1,"data":[{"h":"5.1774","l":"4.6854","a":"4.9328","c":"0.0493","b":"4.8895","bs":"21.61","k":"4.9545","ks":"21.61","i":"GNS_USD","v":"232.74","vv":"1171.25","t":1704067215955}]}}
2024-01-01T00:00:15.9603015Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPS_USD","subscription":"ticker.SPS_USD","id":-1,"data":[{"h":"0.035752","l":"0.033561","a":"0.035189","c":"0.0338","b":"0.035161","bs":"5000","k":"0.035188","ks":"1","i":"SPS_USD","v":"113934","vv":"3950.02","oi":"0","t":1704067215957}]}}
2024-01-01T00:00:15.9603020Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USD","subscription":"ticker.SKL_USD","id":-1,"data":[{"h":"0.072418","l":"0.065458","a":"0.068112","c":"-0.0276","b":"0.067797","bs":"290","k":"0.068154","ks":"660","i":"SKL_USD","v":"351650","vv":"24581.83","oi":"0","t":1704067215958}]}}
2024-01-01T00:00:15.9603036Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OPUSD-PERP","subscription":"ticker.OPUSD-PERP","id":-1,"data":[{"h":"3.9230","l":"3.6015","a":"3.7156","c":"0.0317","b":"3.7003","bs":"26","k":"3.7156","ks":"13","i":"OPUSD-PERP","v":"3860","vv":"14552.34","oi":"1081","t":1704067215956}]}}
2024-01-01T00:00:15.9641821Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKR_USD","subscription":"ticker.MKR_USD","id":-1,"data":[{"h":"1755.87","l":"1576.53","a":"1697.88","c":"0.0609","b":"1695.59","bs":"0.0005","k":"1706.17","ks":"0.0155","i":"MKR_USD","v":"12.7167","vv":"21579.79","oi":"0","t":1704067215962}]}}
2024-01-01T00:00:15.9641842Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USD","subscription":"ticker.METIS_USD","id":-1,"data":[{"h":"85.800","l":"72.570","a":"74.210","c":"-0.0965","b":"74.002","bs":"2.15","k":"74.417","ks":"0.01","i":"METIS_USD","v":"568.95","vv":"43970.75","oi":"0","t":1704067215962}]}}
2024-01-01T00:00:15.9688281Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALUSD-PERP","subscription":"ticker.GALUSD-PERP","id":-1,"data":[{"h":"2.3410","l":"2.2376","a":"2.3238","c":"0.0139","b":"2.3286","bs":"1","k":"2.3350","ks":"21","i":"GALUSD-PERP","v":"3392","vv":"7762.75","oi":"111","t":1704067215966}]}}
2024-01-01T00:00:15.9705047Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLD_USDT","subscription":"ticker.WLD_USDT","id":-1,"data":[{"h":"3.8773","l":"3.4999","a":"3.6301","c":"-0.0091","b":"3.6252","bs":"76.2","k":"3.6309","ks":"0.1","i":"WLD_USDT","v":"11752.7","vv":"43643.98","t":1704067215968}]}}
2024-01-01T00:00:15.9713939Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRC_USD","subscription":"ticker.LRC_USD","id":-1,"data":[{"h":"0.32189","l":"0.29142","a":"0.29872","c":"-0.0439","b":"0.29784","bs":"444","k":"0.29907","ks":"2","i":"LRC_USD","v":"75455","vv":"23375.26","oi":"0","t":1704067215962}]}}
2024-01-01T00:00:15.9733418Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLDUSD-PERP","subscription":"ticker.WLDUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.4888","a":"3.6337","c":"-0.0061","b":"3.6211","bs":"193","k":"3.6372","ks":"192","i":"WLDUSD-PERP","v":"5487","vv":"20245.44","oi":"388","t":1704067215971}]}}
2024-01-01T00:00:15.9738004Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AIOZ_USD","subscription":"ticker.AIOZ_USD","id":-1,"data":[{"h":"0.147384","l":"0.129981","a":"0.141289","c":"0.0763","b":"0.140554","bs":"1967","k":"0.143328","ks":"3858","i":"AIOZ_USD","v":"317107","vv":"44088.62","oi":"0","t":1704067215971}]}}
2024-01-01T00:00:15.9738148Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USD","subscription":"ticker.AGLD_USD","id":-1,"data":[{"h":"1.28984","l":"1.18000","a":"1.22728","c":"-0.0294","b":"1.22164","bs":"85","k":"1.22773","ks":"36","i":"AGLD_USD","v":"6916","vv":"8664.72","oi":"0","t":1704067215971}]}}
2024-01-01T00:00:15.9738317Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AERGO_USD","subscription":"ticker.AERGO_USD","id":-1,"data":[{"h":"0.15256","l":"0.14614","a":"0.14625","c":"-0.0158","b":"0.14621","bs":"68","k":"0.14625","ks":"16","i":"AERGO_USD","v":"8646","vv":"1294.94","oi":"0","t":1704067215971}]}}
2024-01-01T00:00:15.9738339Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACH_USD","subscription":"ticker.ACH_USD","id":-1,"data":[{"h":"0.022067","l":"0.020883","a":"0.021290","c":"-0.0082","b":"0.021261","bs":"12300","k":"0.021290","ks":"10","i":"ACH_USD","v":"615860","vv":"13345.51","oi":"0","t":1704067215971}]}}
2024-01-01T00:00:15.9758908Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONG_USD","subscription":"ticker.ONG_USD","id":-1,"data":[{"h":"0.40715","l":"0.36535","a":"0.39751","c":"0.0880","b":"0.39750","bs":"2","k":"0.39751","ks":"4","i":"ONG_USD","v":"11168","vv":"4375.73","t":1704067215973}]}}
2024-01-01T00:00:15.9763195Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTRUSD-PERP","subscription":"ticker.ASTRUSD-PERP","id":-1,"data":[{"h":"0.146146","l":"0.134326","a":"0.136043","c":"-0.0367","b":"0.135380","bs":"780","k":"0.136242","ks":"730","i":"ASTRUSD-PERP","v":"40190","vv":"5600.41","oi":"14500","t":1704067215973}]}}
2024-01-01T00:00:15.9767224Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USD","subscription":"ticker.OCEAN_USD","id":-1,"data":[{"h":"0.52427","l":"0.49825","a":"0.50473","c":"-0.0160","b":"0.49981","bs":"5","k":"0.50827","ks":"192","i":"OCEAN_USD","v":"35172","vv":"18219.91","oi":"0","t":1704067215975}]}}
2024-01-01T00:00:15.9767507Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USD","subscription":"ticker.NMR_USD","id":-1,"data":[{"h":"21.696","l":"19.631","a":"20.352","c":"0.0096","b":"20.295","bs":"12.80","k":"20.605","ks":"12.80","i":"NMR_USD","v":"597.74","vv":"12159.92","oi":"0","t":1704067215975}]}}
2024-01-01T00:00:15.9768572Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USD","subscription":"ticker.NEO_USD","id":-1,"data":[{"h":"14.4829","l":"13.4443","a":"13.9504","c":"0.0370","b":"13.9103","bs":"6.75","k":"13.9807","ks":"0.01","i":"NEO_USD","v":"332.66","vv":"4710.04","oi":"0","t":1704067215975}]}}
2024-01-01T00:00:15.9774606Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MOVR_USD","subscription":"ticker.MOVR_USD","id":-1,"data":[{"h":"28.656","l":"23.856","a":"24.820","c":"-0.0808","b":"24.771","bs":"16.38","k":"24.821","ks":"8.50","i":"MOVR_USD","v":"8434.59","vv":"221930.62","oi":"0","t":1704067215976}]}}
2024-01-01T00:00:15.9799659Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QNTUSD-PERP","subscription":"ticker.QNTUSD-PERP","id":-1,"data":[{"h":"149.122","l":"133.910","a":"136.867","c":"-0.0720","b":"136.192","bs":"1.50","k":"138.236","ks":"0.36","i":"QNTUSD-PERP","v":"35.43","vv":"4978.97","oi":"115.89","t":1704067215977}]}}
2024-01-01T00:00:15.9803355Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOE_USD","subscription":"ticker.JOE_USD","id":-1,"data":[{"h":"0.62815","l":"0.59719","a":"0.60779","c":"-0.0059","b":"0.60652","bs":"4","k":"0.60887","ks":"44","i":"JOE_USD","v":"17245","vv":"10696.46","oi":"0","t":1704067215978}]}}
2024-01-01T00:00:15.9803383Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ILV_USD","subscription":"ticker.ILV_USD","id":-1,"data":[{"h":"95.413","l":"89.617","a":"90.627","c":"-0.0409","b":"90.264","bs":"0.971","k":"91.073","ks":"3.626","i":"ILV_USD","v":"1244.638","vv":"116006.07","oi":"0","t":1704067215978}]}}
2024-01-01T00:00:15.9803545Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BATUSD-PERP","subscription":"ticker.BATUSD-PERP","id":-1,"data":[{"h":"0.26500","l":"0.24558","a":"0.25703","c":"0.0441","b":"0.25668","bs":"1939","k":"0.25725","ks":"3","i":"BATUSD-PERP","v":"4028","vv":"1033.88","oi":"50673","t":1704067215975}]}}
2024-01-01T00:00:15.9803563Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OXT_USD","subscription":"ticker.OXT_USD","id":-1,"data":[{"h":"0.11416","l":"0.10429","a":"0.11010","c":"0.0196","b":"0.10969","bs":"1","k":"0.11051","ks":"25","i":"OXT_USD","v":"57411","vv":"6267.60","oi":"0","t":1704067215974}]}}
2024-01-01T00:00:15.9803569Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OP_USD","subscription":"ticker.OP_USD","id":-1,"data":[{"h":"3.9120","l":"3.5964","a":"3.7139","c":"0.0322","b":"3.6944","bs":"24.2","k":"3.7289","ks":"57.1","i":"OP_USD","v":"47090.5","vv":"177365.87","oi":"0","t":1704067215974}]}}
2024-01-01T00:00:15.9803687Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONT_USD","subscription":"ticker.ONT_USD","id":-1,"data":[{"h":"0.37199","l":"0.24665","a":"0.33884","c":"0.3738","b":"0.33883","bs":"3","k":"0.33889","ks":"815","i":"ONT_USD","v":"476071","vv":"152699.85","oi":"0","t":1704067215974}]}}
2024-01-01T00:00:15.9803735Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OMG_USD","subscription":"ticker.OMG_USD","id":-1,"data":[{"h":"0.8576","l":"0.7991","a":"0.8191","c":"-0.0163","b":"0.8073","bs":"3.6","k":"0.8312","ks":"48.5","i":"OMG_USD","v":"15532.4","vv":"12770.59","oi":"0","t":1704067215975}]}}
2024-01-01T00:00:15.9803794Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OGN_USD","subscription":"ticker.OGN_USD","id":-1,"data":[{"h":"0.14539","l":"0.13789","a":"0.13984","c":"-0.0106","b":"0.13940","bs":"4","k":"0.14010","ks":"16","i":"OGN_USD","v":"31381","vv":"4502.92","oi":"0","t":1704067215975}]}}
2024-01-01T00:00:15.9806021Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOT_USD","subscription":"ticker.HOT_USD","id":-1,"data":[{"h":"0.0025597","l":"0.0023574","a":"0.0024265","c":"-0.0271","b":"0.0024191","bs":"60300","k":"0.0024300","ks":"500","i":"HOT_USD","v":"6161700","vv":"15192.02","oi":"0","t":1704067215978}]}}
2024-01-01T00:00:15.9807089Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICEUSD-PERP","subscription":"ticker.ALICEUSD-PERP","id":-1,"data":[{"h":"1.4524","l":"1.3478","a":"1.3801","c":"-0.0304","b":"1.3735","bs":"1821.8","k":"1.3849","ks":"66.7","i":"ALICEUSD-PERP","v":"402.8","vv":"574.41","oi":"1220.9","t":1704067215978}]}}
2024-01-01T00:00:15.9813311Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GTC_USD","subscription":"ticker.GTC_USD","id":-1,"data":[{"h":"1.4315","l":"1.3377","a":"1.3435","c":"-0.0473","b":"1.3408","bs":"72.9","k":"1.3483","ks":"2.1","i":"GTC_USD","v":"3254.9","vv":"4544.15","oi":"0","t":1704067215979}]}}
2024-01-01T00:00:15.9813360Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USD","subscription":"ticker.GRT_USD","id":-1,"data":[{"h":"0.19016","l":"0.17668","a":"0.18411","c":"0.0337","b":"0.18443","bs":"500","k":"0.18464","ks":"5","i":"GRT_USD","v":"302492","vv":"55555.94","oi":"0","t":1704067215979}]}}
2024-01-01T00:00:15.9827798Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DIA_USD","subscription":"ticker.DIA_USD","id":-1,"data":[{"h":"0.57091","l":"0.37458","a":"0.47154","c":"0.2495","b":"0.45518","bs":"242","k":"0.47076","ks":"544","i":"DIA_USD","v":"339801","vv":"161908.09","oi":"0","t":1704067215980}]}}
2024-01-01T00:00:15.9834145Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTSI_USD","subscription":"ticker.CTSI_USD","id":-1,"data":[{"h":"0.22037","l":"0.20709","a":"0.21232","c":"0.0003","b":"0.21151","bs":"3","k":"0.21266","ks":"10","i":"CTSI_USD","v":"13456","vv":"2874.08","oi":"0","t":1704067215980}]}}
2024-01-01T00:00:15.9834161Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CSPR_USD","subscription":"ticker.CSPR_USD","id":-1,"data":[{"h":"0.055691","l":"0.049764","a":"0.050804","c":"-0.0191","b":"0.050180","bs":"4920","k":"0.051404","ks":"130","i":"CSPR_USD","v":"2295000","vv":"118086.70","oi":"0","t":1704067215980}]}}
2024-01-01T00:00:15.9875864Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AXSUSD-PERP","subscription":"ticker.AXSUSD-PERP","id":-1,"data":[{"h":"9.260","l":"8.578","a":"8.855","c":"-0.0243","b":"8.821","bs":"61.5","k":"8.855","ks":"510.0","i":"AXSUSD-PERP","v":"1355.4","vv":"12033.27","oi":"1729.2","t":1704067215984}]}}
2024-01-01T00:00:15.9888315Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALGOUSD-PERP","subscription":"ticker.ALGOUSD-PERP","id":-1,"data":[{"h":"0.23289","l":"0.21899","a":"0.22300","c":"0.0085","b":"0.22216","bs":"9026","k":"0.22294","ks":"1","i":"ALGOUSD-PERP","v":"8919","vv":"1992.81","oi":"45818","t":1704067215986}]}}
2024-01-01T00:00:15.9889258Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHIUSD-PERP","subscription":"ticker.SUSHIUSD-PERP","id":-1,"data":[{"h":"1.3834","l":"1.2110","a":"1.2517","c":"-0.0952","b":"1.2486","bs":"3596","k":"1.2591","ks":"3596","i":"SUSHIUSD-PERP","v":"4969","vv":"6490.57","oi":"12213","t":1704067215986}]}}
2024-01-01T00:00:15.9900321Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJUSD-PERP","subscription":"ticker.ENJUSD-PERP","id":-1,"data":[{"h":"0.39211","l":"0.36402","a":"0.37860","c":"0.0271","b":"0.37545","bs":"5289","k":"0.38401","ks":"5289","i":"ENJUSD-PERP","v":"3580","vv":"1357.27","oi":"15916","t":1704067215987}]}}
2024-01-01T00:00:15.9909606Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNIUSD-PERP","subscription":"ticker.UNIUSD-PERP","id":-1,"data":[{"h":"7.6935","l":"7.1589","a":"7.2194","c":"-0.0185","b":"7.2051","bs":"556.1","k":"7.2235","ks":"69.1","i":"UNIUSD-PERP","v":"1756.2","vv":"13114.05","oi":"2720.7","t":1704067215988}]}}
2024-01-01T00:00:15.9914400Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOTUSD-PERP","subscription":"ticker.DOTUSD-PERP","id":-1,"data":[{"h":"8.6469","l":"8.0010","a":"8.2088","c":"-0.0165","b":"8.2016","bs":"0.3","k":"8.2070","ks":"215.0","i":"DOTUSD-PERP","v":"5286.9","vv":"44491.70","oi":"5362.0","t":1704067215988}]}}
2024-01-01T00:00:15.9983036Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PERP_USDT","subscription":"ticker.PERP_USDT","id":-1,"data":[{"h":"1.17897","l":"1.07706","a":"1.14048","c":"0.0274","b":"1.13692","bs":"241.9","k":"1.14218","ks":"241.9","i":"PERP_USDT","v":"7991.4","vv":"8943.26","oi":"0","t":1704067215995}]}}
2024-01-01T00:00:16.0013693Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OSMO_USD","subscription":"ticker.OSMO_USD","id":-1,"data":[{"h":"1.5503","l":"1.5027","a":"1.5180","c":"0.0003","b":"1.5134","bs":"379.6","k":"1.5232","ks":"1.7","i":"OSMO_USD","v":"12494.0","vv":"19206.70","t":1704067215998}]}}
2024-01-01T00:00:16.0033059Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXS_USDT","subscription":"ticker.FXS_USDT","id":-1,"data":[{"h":"8.9736","l":"8.5158","a":"8.5862","c":"-0.0349","b":"8.5554","bs":"11.99","k":"8.6185","ks":"6.82","i":"FXS_USDT","v":"501.41","vv":"4442.87","oi":"0","t":1704067216001}]}}
2024-01-01T00:00:16.0068872Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USDT","subscription":"ticker.FET_USDT","id":-1,"data":[{"h":"0.708227","l":"0.667293","a":"0.676147","c":"-0.0231","b":"0.672117","bs":"160","k":"0.675917","ks":"3","i":"FET_USDT","v":"165147","vv":"114797.48","oi":"0","t":1704067216003}]}}
2024-01-01T00:00:16.0098594Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOBA_USD","subscription":"ticker.BOBA_USD","id":-1,"data":[{"h":"0.29704","l":"0.25295","a":"0.25961","c":"-0.1260","b":"0.25887","bs":"986","k":"0.26062","ks":"580","i":"BOBA_USD","v":"36594","vv":"10105.67","t":1704067216007}]}}
2024-01-01T00:00:16.0110425Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"T_USD","subscription":"ticker.T_USD","id":-1,"data":[{"h":"0.025495","l":"0.024396","a":"0.024714","c":"0.0001","b":"0.024469","bs":"3570","k":"0.024963","ks":"10380","i":"T_USD","v":"92210","vv":"2299.37","oi":"0","t":1704067216009}]}}
2024-01-01T00:00:16.0113431Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USD","subscription":"ticker.TRB_USD","id":-1,"data":[{"h":"620.000","l":"182.607","a":"194.000","c":"-0.2547","b":"190.000","bs":"5.92","k":"216.881","ks":"0.40","i":"TRB_USD","v":"3293.77","vv":"1188775.66","oi":"0","t":1704067216009}]}}
2024-01-01T00:00:16.0123037Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USD","subscription":"ticker.SUSHI_USD","id":-1,"data":[{"h":"1.3827","l":"1.2121","a":"1.2516","c":"-0.0948","b":"1.2521","bs":"82.3","k":"1.2533","ks":"80.0","i":"SUSHI_USD","v":"12451.2","vv":"16047.65","oi":"0","t":1704067216009}]}}
2024-01-01T00:00:16.0124057Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUPER_USD","subscription":"ticker.SUPER_USD","id":-1,"data":[{"h":"0.63976","l":"0.59168","a":"0.60770","c":"-0.0234","b":"0.59242","bs":"798","k":"0.61006","ks":"204","i":"SUPER_USD","v":"57582","vv":"35879.54","oi":"0","t":1704067216010}]}}
2024-01-01T00:00:16.0125491Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJ_USD","subscription":"ticker.STORJ_USD","id":-1,"data":[{"h":"0.73513","l":"0.65000","a":"0.70106","c":"-0.0413","b":"0.69883","bs":"1.6","k":"0.70223","ks":"133.0","i":"STORJ_USD","v":"30809.5","vv":"21979.14","oi":"0","t":1704067216010}]}}
2024-01-01T00:00:16.0141118Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REQ_USD","subscription":"ticker.REQ_USD","id":-1,"data":[{"h":"0.09704","l":"0.09354","a":"0.09443","c":"-0.0069","b":"0.09402","bs":"30","k":"0.09489","ks":"1","i":"REQ_USD","v":"67040","vv":"6415.37","oi":"0","t":1704067216011}]}}
2024-01-01T00:00:16.0141217Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REEF_USD","subscription":"ticker.REEF_USD","id":-1,"data":[{"h":"0.0022538","l":"0.0020994","a":"0.0021679","c":"-0.0100","b":"0.0021545","bs":"400","k":"0.0021752","ks":"92900","i":"REEF_USD","v":"3524100","vv":"7769.73","oi":"0","t":1704067216011}]}}
2024-01-01T00:00:16.0144015Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RADAR_USD","subscription":"ticker.RADAR_USD","id":-1,"data":[{"h":"0.007119","l":"0.006864","a":"0.006864","c":"-0.0132","b":"0.006863","bs":"18410","k":"0.007047","ks":"14120","i":"RADAR_USD","v":"1777510","vv":"12468.97","oi":"0","t":1704067216012}]}}
2024-01-01T00:00:16.0146571Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USD","subscription":"ticker.QTUM_USD","id":-1,"data":[{"h":"3.8416","l":"3.4953","a":"3.7117","c":"0.0513","b":"3.6958","bs":"0.7","k":"3.7174","ks":"71.0","i":"QTUM_USD","v":"3723.7","vv":"13723.39","oi":"0","t":1704067216012}]}}
2024-01-01T00:00:16.0149011Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QI_USD","subscription":"ticker.QI_USD","id":-1,"data":[{"h":"0.020641","l":"0.018920","a":"0.019373","c":"-0.0404","b":"0.019330","bs":"121670","k":"0.019430","ks":"1450","i":"QI_USD","v":"2391260","vv":"47520.50","oi":"0","t":1704067216012}]}}
2024-01-01T00:00:16.0155511Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAXP_USD","subscription":"ticker.WAXP_USD","id":-1,"data":[{"h":"0.072292","l":"0.068898","a":"0.070228","c":"0.0082","b":"0.069832","bs":"1369","k":"0.070467","ks":"988","i":"WAXP_USD","v":"85951","vv":"6063.70","oi":"0","t":1704067216008}]}}
2024-01-01T00:00:16.0155601Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VRA_USD","subscription":"ticker.VRA_USD","id":-1,"data":[{"h":"0.0072378","l":"0.0069000","a":"0.0069601","c":"-0.0069","b":"0.0069322","bs":"37100","k":"0.0069744","ks":"156800","i":"VRA_USD","v":"8676900","vv":"61577.71","oi":"0","t":1704067216008}]}}
2024-01-01T00:00:16.0184971Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_BTC","subscription":"ticker.ETH_BTC","id":-1,"data":[{"h":"0.054447","l":"0.053564","a":"0.053967","c":"-0.0075","b":"0.053969","bs":"0.0438","k":"0.053974","ks":"0.0438","i":"ETH_BTC","v":"283.9561","vv":"650453.01","oi":"0","t":1704067216016}]}}
2024-01-01T00:00:16.0214294Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STRAXUSD-PERP","subscription":"ticker.STRAXUSD-PERP","id":-1,"data":[{"h":"1.01624","l":"0.95456","a":"0.97057","c":"-0.0386","b":"0.96425","bs":"51","k":"0.98042","ks":"527","i":"STRAXUSD-PERP","v":"3512","vv":"3474.84","oi":"6267","t":1704067216017}]}}
2024-01-01T00:00:16.0222890Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIMEUSD-PERP","subscription":"ticker.BIGTIMEUSD-PERP","id":-1,"data":[{"h":"0.53004","l":"0.47115","a":"0.48932","c":"-0.0442","b":"0.48851","bs":"240","k":"0.48945","ks":"100","i":"BIGTIMEUSD-PERP","v":"35810","vv":"18384.04","oi":"5290","t":1704067216016}]}}
2024-01-01T00:00:16.0222939Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIME_USD","subscription":"ticker.BIGTIME_USD","id":-1,"data":[{"h":"0.52926","l":"0.46532","a":"0.48905","c":"-0.0467","b":"0.48643","bs":"1999","k":"0.48911","ks":"1999","i":"BIGTIME_USD","v":"22729","vv":"11511.40","t":1704067216016}]}}
2024-01-01T00:00:16.0238661Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USD","subscription":"ticker.CHZ_USD","id":-1,"data":[{"h":"0.08887","l":"0.08503","a":"0.08628","c":"-0.0195","b":"0.08621","bs":"4057","k":"0.08633","ks":"445","i":"CHZ_USD","v":"153054","vv":"13450.96","oi":"0","t":1704067216021}]}}
2024-01-01T00:00:16.0243184Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ERN_USD","subscription":"ticker.ERN_USD","id":-1,"data":[{"h":"2.1760","l":"2.0483","a":"2.0643","c":"-0.0366","b":"2.0644","bs":"12.6","k":"2.0813","ks":"0.2","i":"ERN_USD","v":"1320.3","vv":"2827.39","oi":"0","t":1704067216019}]}}
2024-01-01T00:00:16.0250485Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BNT_USD","subscription":"ticker.BNT_USD","id":-1,"data":[{"h":"0.76287","l":"0.72284","a":"0.73421","c":"-0.0016","b":"0.73321","bs":"2","k":"0.73575","ks":"48","i":"BNT_USD","v":"4035","vv":"3003.66","oi":"0","t":1704067216022}]}}
2024-01-01T00:00:16.0255225Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAL_USD","subscription":"ticker.BAL_USD","id":-1,"data":[{"h":"4.3184","l":"4.0702","a":"4.2590","c":"-0.0028","b":"4.2528","bs":"0.66","k":"4.2634","ks":"0.04","i":"BAL_USD","v":"389.96","vv":"1662.30","oi":"0","t":1704067216022}]}}
2024-01-01T00:00:16.0256794Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AMP_USD","subscription":"ticker.AMP_USD","id":-1,"data":[{"h":"0.0038153","l":"0.0035101","a":"0.0036558","c":"0.0198","b":"0.0036548","bs":"30","k":"0.0036986","ks":"25260","i":"AMP_USD","v":"1367680","vv":"4893.30","oi":"0","t":1704067216023}]}}
2024-01-01T00:00:16.0260276Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICE_USD","subscription":"ticker.ALICE_USD","id":-1,"data":[{"h":"1.4515","l":"1.3530","a":"1.3816","c":"-0.0299","b":"1.3724","bs":"1.3","k":"1.3810","ks":"0.7","i":"ALICE_USD","v":"3913.6","vv":"5507.39","oi":"0","t":1704067216023}]}}
2024-01-01T00:00:16.0262497Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RLC_USDT","subscription":"ticker.RLC_USDT","id":-1,"data":[{"h":"1.7794","l":"1.6804","a":"1.7184","c":"-0.0164","b":"1.7100","bs":"581.6","k":"1.7271","ks":"53.5","i":"RLC_USDT","v":"3402.9","vv":"5957.23","oi":"0","t":1704067216024}]}}
2024-01-01T00:00:16.0264084Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AURORA_USD","subscription":"ticker.AURORA_USD","id":-1,"data":[{"h":"0.301219","l":"0.263690","a":"0.265293","c":"-0.0819","b":"0.263609","bs":"271","k":"0.274458","ks":"1818","i":"AURORA_USD","v":"121238","vv":"34449.35","oi":"0","t":1704067216023}]}}
2024-01-01T00:00:16.0267287Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RSR_USDT","subscription":"ticker.RSR_USDT","id":-1,"data":[{"h":"0.0034179","l":"0.0031126","a":"0.0032488","c":"0.0246","b":"0.0032454","bs":"81260","k":"0.0032559","ks":"27380","i":"RSR_USDT","v":"15424140","vv":"49541.02","oi":"0","t":1704067216024}]}}
2024-01-01T00:00:16.0305499Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KSM_USDT","subscription":"ticker.KSM_USDT","id":-1,"data":[{"h":"49.610","l":"44.000","a":"45.031","c":"-0.0578","b":"44.981","bs":"22.18","k":"45.102","ks":"50.23","i":"KSM_USDT","v":"3202.09","vv":"153268.52","oi":"0","t":1704067216027}]}}
2024-01-01T00:00:16.0328388Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_USDT","subscription":"ticker.LINK_USDT","id":-1,"data":[{"h":"15.5259","l":"14.7620","a":"14.9232","c":"-0.0158","b":"14.9212","bs":"20.00","k":"14.9232","ks":"207.57","i":"LINK_USDT","v":"25715.54","vv":"391858.72","oi":"0","t":1704067216030}]}}
2024-01-01T00:00:16.0341759Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USDT","subscription":"ticker.FIL_USDT","id":-1,"data":[{"h":"7.4521","l":"5.9390","a":"6.9135","c":"0.1522","b":"6.8748","bs":"10.00","k":"6.9081","ks":"0.02","i":"FIL_USDT","v":"83523.83","vv":"561628.23","oi":"0","t":1704067216029}]}}
2024-01-01T00:00:16.0343446Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USDT","subscription":"ticker.ETH_USDT","id":-1,"data":[{"h":"2321.27","l":"2258.14","a":"2281.62","c":"-0.0044","b":"2281.61","bs":"3.8123","k":"2281.62","ks":"8.1753","i":"ETH_USDT","v":"81040.5869","vv":"185963463.61","oi":"0","t":1704067216032}]}}
2024-01-01T00:00:16.0382718Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_PYUSD","subscription":"ticker.ETH_PYUSD","id":-1,"data":[{"h":"2320.20","l":"2260.20","a":"2280.88","c":"-0.0052","b":"2278.62","bs":"0.0631","k":"2285.54","ks":"0.0631","i":"ETH_PYUSD","v":"444.2606","vv":"1023382.64","t":1704067216036}]}}
2024-01-01T00:00:16.0485835Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KSM_USD","subscription":"ticker.KSM_USD","id":-1,"data":[{"h":"49.641","l":"43.718","a":"45.094","c":"-0.0552","b":"44.969","bs":"0.06","k":"45.182","ks":"5.77","i":"KSM_USD","v":"669.51","vv":"31662.01","oi":"0","t":1704067216046}]}}
2024-01-01T00:00:16.0515326Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNE_USD","subscription":"ticker.RUNE_USD","id":-1,"data":[{"h":"5.3410","l":"5.0000","a":"5.1559","c":"-0.0151","b":"5.1517","bs":"0.2","k":"5.1743","ks":"31.4","i":"RUNE_USD","v":"7242.6","vv":"37631.52","oi":"0","t":1704067216049}]}}
2024-01-01T00:00:16.0531223Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USD","subscription":"ticker.FTM_USD","id":-1,"data":[{"h":"0.48919","l":"0.45500","a":"0.47334","c":"0.0170","b":"0.47343","bs":"6","k":"0.47369","ks":"300","i":"FTM_USD","v":"444768","vv":"212461.15","oi":"0","t":1704067216051}]}}
2024-01-01T00:00:16.0561263Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXS_USD","subscription":"ticker.FXS_USD","id":-1,"data":[{"h":"8.9806","l":"8.5127","a":"8.5761","c":"-0.0365","b":"8.5548","bs":"0.31","k":"8.6214","ks":"40.72","i":"FXS_USD","v":"1077.84","vv":"9525.71","oi":"0","t":1704067216054}]}}
2024-01-01T00:00:16.0584528Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USD","subscription":"ticker.FIL_USD","id":-1,"data":[{"h":"7.4801","l":"5.9397","a":"6.9174","c":"0.1521","b":"6.8903","bs":"34.91","k":"6.9214","ks":"0.02","i":"FIL_USD","v":"72035.67","vv":"485206.77","oi":"0","t":1704067216050}]}}
2024-01-01T00:00:16.0584816Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FARM_USD","subscription":"ticker.FARM_USD","id":-1,"data":[{"h":"54.125","l":"47.258","a":"50.241","c":"0.0240","b":"49.927","bs":"4.44","k":"50.572","ks":"5.09","i":"FARM_USD","v":"1511.37","vv":"73946.25","oi":"0","t":1704067216053}]}}
2024-01-01T00:00:16.0606680Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USD","subscription":"ticker.ETH_USD","id":-1,"data":[{"h":"2320.16","l":"2258.22","a":"2281.02","c":"-0.0047","b":"2281.01","bs":"8.5254","k":"2281.02","ks":"1.9935","i":"ETH_USD","v":"87291.5835","vv":"200329018.33","oi":"0","t":1704067216056}]}}
2024-01-01T00:00:16.0626121Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEI_USD","subscription":"ticker.SEI_USD","id":-1,"data":[{"h":"0.63926","l":"0.55547","a":"0.56148","c":"-0.0524","b":"0.55911","bs":"454","k":"0.56158","ks":"155","i":"SEI_USD","v":"163426","vv":"97733.98","t":1704067216060}]}}
2024-01-01T00:00:16.0638459Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MINA_USDT","subscription":"ticker.MINA_USDT","id":-1,"data":[{"h":"1.49669","l":"1.35143","a":"1.35306","c":"-0.0652","b":"1.34956","bs":"68.1","k":"1.35286","ks":"0.1","i":"MINA_USDT","v":"26213.7","vv":"37649.81","oi":"0","t":1704067216061}]}}
2024-01-01T00:00:16.0662792Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLZ_USD","subscription":"ticker.BLZ_USD","id":-1,"data":[{"h":"0.349878","l":"0.336014","a":"0.337473","c":"-0.0254","b":"0.336502","bs":"771","k":"0.338196","ks":"287","i":"BLZ_USD","v":"10258","vv":"3529.71","t":1704067216063}]}}
2024-01-01T00:00:16.0664405Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALCX_USD","subscription":"ticker.ALCX_USD","id":-1,"data":[{"h":"38.808","l":"25.868","a":"32.276","c":"0.1907","b":"31.825","bs":"0.08","k":"33.046","ks":"8.20","i":"ALCX_USD","v":"2171.86","vv":"69029.91","t":1704067216064}]}}
2024-01-01T00:00:16.0666069Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LADYS_USD","subscription":"ticker.LADYS_USD","id":-1,"data":[{"h":"0.00000007393","l":"0.00000006344","a":"0.00000006535","c":"-0.0683","b":"0.00000006535","bs":"1391000000","k":"0.00000006557","ks":"125000000","i":"LADYS_USD","v":"2577120000000","vv":"177359.98","t":1704067216064}]}}
2024-01-01T00:00:16.0708780Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMT_USDT","subscription":"ticker.GMT_USDT","id":-1,"data":[{"h":"0.33605","l":"0.29127","a":"0.31885","c":"0.0734","b":"0.31783","bs":"854.4","k":"0.31927","ks":"854.4","i":"GMT_USDT","v":"6031.0","vv":"1884.41","t":1704067216064}]}}
2024-01-01T00:00:16.0727291Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_EUR","subscription":"ticker.SOL_EUR","id":-1,"data":[{"h":"95.644","l":"90.010","a":"92.334","c":"-0.0028","b":"92.217","bs":"0.02","k":"93.235","ks":"0.13","i":"SOL_EUR","v":"695.15","vv":"72054.27","t":1704067216070}]}}
2024-01-01T00:00:16.0763551Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LDO_USDT","subscription":"ticker.LDO_USDT","id":-1,"data":[{"h":"2.8156","l":"2.5646","a":"2.6484","c":"-0.0289","b":"2.6413","bs":"425.6","k":"2.6489","ks":"7.5","i":"LDO_USDT","v":"6862.4","vv":"18574.68","oi":"0","t":1704067216073}]}}
2024-01-01T00:00:16.0881594Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYTH_USD","subscription":"ticker.PYTH_USD","id":-1,"data":[{"h":"0.33769","l":"0.31376","a":"0.32586","c":"-0.0140","b":"0.31984","bs":"1194","k":"0.32619","ks":"810","i":"PYTH_USD","v":"13874","vv":"4592.40","t":1704067216085}]}}
2024-01-01T00:00:16.0895569Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POWRUSD-PERP","subscription":"ticker.POWRUSD-PERP","id":-1,"data":[{"h":"0.39312","l":"0.35776","a":"0.36712","c":"-0.0612","b":"0.36712","bs":"10","k":"0.36816","ks":"400","i":"POWRUSD-PERP","v":"33430","vv":"12751.84","oi":"3110","t":1704067216086}]}}
2024-01-01T00:00:16.0896667Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLYXUSD-PERP","subscription":"ticker.POLYXUSD-PERP","id":-1,"data":[{"h":"0.19661","l":"0.18613","a":"0.18977","c":"0.0086","b":"0.18914","bs":"570","k":"0.19164","ks":"260","i":"POLYXUSD-PERP","v":"33570","vv":"6407.78","oi":"4170","t":1704067216087}]}}
2024-01-01T00:00:16.0999169Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZRXUSD-PERP","subscription":"ticker.ZRXUSD-PERP","id":-1,"data":[{"h":"0.38505","l":"0.36021","a":"0.37114","c":"0.0157","b":"0.37080","bs":"750","k":"0.37245","ks":"750","i":"ZRXUSD-PERP","v":"33670","vv":"12442.91","oi":"3620","t":1704067216097}]}}
2024-01-01T00:00:16.1085451Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBLUSD-PERP","subscription":"ticker.MBLUSD-PERP","id":-1,"data":[{"h":"0.0048708","l":"0.0047189","a":"0.0047343","c":"-0.0150","b":"0.0047355","bs":"600","k":"0.0047570","ks":"600","i":"MBLUSD-PERP","v":"357700","vv":"1723.94","oi":"168100","t":1704067216106}]}}
2024-01-01T00:00:16.1144532Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HFTUSD-PERP","subscription":"ticker.HFTUSD-PERP","id":-1,"data":[{"h":"0.38615","l":"0.36573","a":"0.37256","c":"-0.0157","b":"0.37184","bs":"268","k":"0.37336","ks":"267","i":"HFTUSD-PERP","v":"3324","vv":"1262.06","oi":"31127","t":1704067216112}]}}
2024-01-01T00:00:16.1147831Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJUSD-PERP","subscription":"ticker.INJUSD-PERP","id":-1,"data":[{"h":"38.8590","l":"35.2871","a":"35.8034","c":"-0.0398","b":"35.7335","bs":"2","k":"35.7832","ks":"2","i":"INJUSD-PERP","v":"6262","vv":"235122.79","oi":"973","t":1704067216112}]}}
2024-01-01T00:00:16.1180192Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240223","subscription":"ticker.BTCUSD-240223","id":-1,"data":[{"h":"44341.1","l":"43230.0","a":"43629.5","c":"0.0039","b":"42864.1","bs":"0.0800","k":"44378.7","ks":"0.0500","i":"BTCUSD-240223","v":"0.3333","vv":"14584.16","oi":"0.0068","t":1704067216116}]}}
2024-01-01T00:00:16.1218001Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKRUSD-PERP","subscription":"ticker.MKRUSD-PERP","id":-1,"data":[{"h":"1759.12","l":"1578.41","a":"1698.94","c":"0.0617","b":"1697.54","bs":"1.187","k":"1704.91","ks":"1.187","i":"MKRUSD-PERP","v":"3.363","vv":"5533.65","oi":"5.689","t":1704067216119}]}}
2024-01-01T00:00:16.1219556Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGBUSD-PERP","subscription":"ticker.DGBUSD-PERP","id":-1,"data":[{"h":"0.009724","l":"0.009246","a":"0.009510","c":"-0.0001","b":"0.009438","bs":"5290","k":"0.009522","ks":"42000","i":"DGBUSD-PERP","v":"39250","vv":"375.05","oi":"86270","t":1704067216119}]}}
2024-01-01T00:00:16.1233592Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRBUSD-PERP","subscription":"ticker.TRBUSD-PERP","id":-1,"data":[{"h":"595.560","l":"173.652","a":"173.913","c":"-0.3142","b":"173.565","bs":"2.8","k":"199.776","ks":"2.5","i":"TRBUSD-PERP","v":"713.8","vv":"273209.94","oi":"197.0","t":1704067216121}]}}
2024-01-01T00:00:16.1265658Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRUUSD-PERP","subscription":"ticker.TRUUSD-PERP","id":-1,"data":[{"h":"0.059695","l":"0.055550","a":"0.058200","c":"0.0338","b":"0.058068","bs":"1720","k":"0.058248","ks":"1710","i":"TRUUSD-PERP","v":"36040","vv":"2073.94","oi":"4820","t":1704067216124}]}}
2024-01-01T00:00:16.1274894Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZILUSD-PERP","subscription":"ticker.ZILUSD-PERP","id":-1,"data":[{"h":"0.025636","l":"0.024055","a":"0.024715","c":"-0.0077","b":"0.024715","bs":"1","k":"0.024960","ks":"5000","i":"ZILUSD-PERP","v":"9372","vv":"233.37","oi":"71387","t":1704067216125}]}}
2024-01-01T00:00:16.1277628Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALPHAUSD-PERP","subscription":"ticker.ALPHAUSD-PERP","id":-1,"data":[{"h":"0.13248","l":"0.12222","a":"0.12575","c":"-0.0250","b":"0.12548","bs":"830","k":"0.12597","ks":"790","i":"ALPHAUSD-PERP","v":"34980","vv":"4543.33","oi":"72090","t":1704067216122}]}}
2024-01-01T00:00:16.1296532Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NKNUSD-PERP","subscription":"ticker.NKNUSD-PERP","id":-1,"data":[{"h":"0.118136","l":"0.109661","a":"0.111983","c":"-0.0331","b":"0.111645","bs":"2000","k":"0.112228","ks":"890","i":"NKNUSD-PERP","v":"33350","vv":"3864.72","oi":"3770","t":1704067216128}]}}
2024-01-01T00:00:16.1303246Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHRUSD-PERP","subscription":"ticker.CHRUSD-PERP","id":-1,"data":[{"h":"0.20763","l":"0.18541","a":"0.19421","c":"0.0409","b":"0.19354","bs":"464","k":"0.19482","ks":"17710","i":"CHRUSD-PERP","v":"16835","vv":"3297.58","oi":"25260","t":1704067216128}]}}
2024-01-01T00:00:16.1326315Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VELODROME_USD","subscription":"ticker.VELODROME_USD","id":-1,"data":[{"h":"0.06877","l":"0.06316","a":"0.06364","c":"-0.0482","b":"0.06252","bs":"21","k":"0.06364","ks":"1","i":"VELODROME_USD","v":"3317","vv":"221.10","t":1704067216131}]}}
2024-01-01T00:00:16.1350156Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEIUSD-PERP","subscription":"ticker.SEIUSD-PERP","id":-1,"data":[{"h":"0.63442","l":"0.55550","a":"0.56172","c":"-0.0509","b":"0.56089","bs":"40","k":"0.56252","ks":"160","i":"SEIUSD-PERP","v":"43330","vv":"25887.94","oi":"23810","t":1704067216132}]}}
2024-01-01T00:00:16.1400630Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STXUSD-PERP","subscription":"ticker.STXUSD-PERP","id":-1,"data":[{"h":"1.52914","l":"1.39328","a":"1.50446","c":"0.0577","b":"1.49670","bs":"2","k":"1.50510","ks":"33","i":"STXUSD-PERP","v":"3420","vv":"5036.23","oi":"30320","t":1704067216137}]}}
2024-01-01T00:00:16.1421855Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BALUSD-PERP","subscription":"ticker.BALUSD-PERP","id":-1,"data":[{"h":"4.3211","l":"4.0944","a":"4.2592","c":"-0.0050","b":"4.2483","bs":"50.0","k":"4.2702","ks":"21.6","i":"BALUSD-PERP","v":"344.9","vv":"1471.67","oi":"156.7","t":1704067216139}]}}
2024-01-01T00:00:16.1507724Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICXUSD-PERP","subscription":"ticker.ICXUSD-PERP","id":-1,"data":[{"h":"0.27232","l":"0.25251","a":"0.26675","c":"0.0527","b":"0.26637","bs":"356","k":"0.26820","ks":"186","i":"ICXUSD-PERP","v":"23571","vv":"6292.63","oi":"120170","t":1704067216148}]}}
2024-01-01T00:00:16.1516183Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIS_USD","subscription":"ticker.FIS_USD","id":-1,"data":[{"h":"0.43728","l":"0.40419","a":"0.41481","c":"0.0030","b":"0.41232","bs":"634","k":"0.42102","ks":"232","i":"FIS_USD","v":"4346","vv":"1822.63","t":1704067216149}]}}
2024-01-01T00:00:16.1523387Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLR_USD","subscription":"ticker.FLR_USD","id":-1,"data":[{"h":"0.018936","l":"0.017195","a":"0.017466","c":"-0.0729","b":"0.017448","bs":"130","k":"0.017639","ks":"30","i":"FLR_USD","v":"991620","vv":"17848.78","t":1704067216150}]}}
2024-01-01T00:00:16.1565595Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AIOZ_USDT","subscription":"ticker.AIOZ_USDT","id":-1,"data":[{"h":"0.147086","l":"0.128725","a":"0.141467","c":"0.0753","b":"0.140622","bs":"1967","k":"0.142155","ks":"1","i":"AIOZ_USDT","v":"130167","vv":"18110.15","oi":"0","t":1704067216153}]}}
2024-01-01T00:00:16.1573480Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIA_USDT","subscription":"ticker.TIA_USDT","id":-1,"data":[{"h":"12.5909","l":"11.6286","a":"11.8752","c":"-0.0016","b":"11.8508","bs":"8.4","k":"11.8982","ks":"22.1","i":"TIA_USDT","v":"1546.1","vv":"18650.22","t":1704067216155}]}}
2024-01-01T00:00:16.1586278Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLURUSD-PERP","subscription":"ticker.BLURUSD-PERP","id":-1,"data":[{"h":"0.48375","l":"0.45005","a":"0.46300","c":"-0.0293","b":"0.46116","bs":"325","k":"0.46296","ks":"324","i":"BLURUSD-PERP","v":"4223","vv":"1989.72","oi":"10585","t":1704067216154}]}}
2024-01-01T00:00:16.1586362Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BEAMX_USD","subscription":"ticker.BEAMX_USD","id":-1,"data":[{"h":"0.0180621","l":"0.0165671","a":"0.0171644","c":"0.0240","b":"0.0171112","bs":"14830","k":"0.0171998","ks":"14830","i":"BEAMX_USD","v":"892410","vv":"15493.03","t":1704067216155}]}}
2024-01-01T00:00:16.1612993Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XYO_USDT","subscription":"ticker.XYO_USDT","id":-1,"data":[{"h":"0.0065906","l":"0.0062947","a":"0.0063643","c":"-0.0089","b":"0.0062991","bs":"5190","k":"0.0064268","ks":"77180","i":"XYO_USDT","v":"1071140","vv":"6855.75","oi":"0","t":1704067216159}]}}
2024-01-01T00:00:16.1706304Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FILUSD-PERP","subscription":"ticker.FILUSD-PERP","id":-1,"data":[{"h":"7.4486","l":"5.9365","a":"6.9165","c":"0.1530","b":"6.8810","bs":"20.0","k":"6.9131","ks":"71.8","i":"FILUSD-PERP","v":"2043.4","vv":"13634.50","oi":"3213.5","t":1704067216167}]}}
2024-01-01T00:00:16.1712652Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNEUSD-PERP","subscription":"ticker.RUNEUSD-PERP","id":-1,"data":[{"h":"5.4334","l":"4.9480","a":"5.1464","c":"-0.0182","b":"5.1284","bs":"100.0","k":"5.1712","ks":"20.9","i":"RUNEUSD-PERP","v":"345.0","vv":"1801.45","oi":"1145.9","t":1704067216169}]}}
2024-01-01T00:00:16.1740490Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LEASH_USD","subscription":"ticker.LEASH_USD","id":-1,"data":[{"h":"314.34","l":"297.91","a":"303.70","c":"-0.0210","b":"298.85","bs":"0.1639","k":"303.70","ks":"0.0012","i":"LEASH_USD","v":"3.7375","vv":"1145.26","t":1704067216170}]}}
2024-01-01T00:00:16.1757601Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SLP_USDT","subscription":"ticker.SLP_USDT","id":-1,"data":[{"h":"0.0032400","l":"0.0029648","a":"0.0030333","c":"-0.0439","b":"0.0030288","bs":"248300","k":"0.0030391","ks":"157000","i":"SLP_USDT","v":"16190300","vv":"51074.11","oi":"0","t":1704067216173}]}}
2024-01-01T00:00:16.1785287Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USDT","subscription":"ticker.NMR_USDT","id":-1,"data":[{"h":"21.695","l":"19.630","a":"20.390","c":"0.0120","b":"20.305","bs":"12.80","k":"20.595","ks":"12.80","i":"NMR_USDT","v":"628.00","vv":"12831.69","oi":"0","t":1704067216177}]}}
2024-01-01T00:00:16.1797935Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USDT","subscription":"ticker.JASMY_USDT","id":-1,"data":[{"h":"0.0067916","l":"0.0064583","a":"0.0065633","c":"0.0004","b":"0.0065331","bs":"154750","k":"0.0065760","ks":"14340","i":"JASMY_USDT","v":"10272960","vv":"68359.32","oi":"0","t":1704067216177}]}}
2024-01-01T00:00:16.1807826Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DAR_USDT","subscription":"ticker.DAR_USDT","id":-1,"data":[{"h":"0.15644","l":"0.14675","a":"0.15033","c":"0.0087","b":"0.14956","bs":"1668","k":"0.15033","ks":"1","i":"DAR_USDT","v":"228581","vv":"34556.23","oi":"0","t":1704067216178}]}}
2024-01-01T00:00:16.1869889Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XLM_BTC","subscription":"ticker.XLM_BTC","id":-1,"data":[{"h":"0.0000031519","l":"0.0000030158","a":"0.0000030509","c":"-0.0291","b":"0.0000030370","bs":"36020","k":"0.0000030647","ks":"17959","i":"XLM_BTC","v":"19611","vv":"2575.10","oi":"0","t":1704067216185}]}}
2024-01-01T00:00:16.1931462Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINKUSD-PERP","subscription":"ticker.LINKUSD-PERP","id":-1,"data":[{"h":"15.507","l":"14.781","a":"14.933","c":"-0.0154","b":"14.916","bs":"33.4","k":"14.938","ks":"107.8","i":"LINKUSD-PERP","v":"797.6","vv":"12111.79","oi":"7150.6","t":1704067216190}]}}
2024-01-01T00:00:16.1936092Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-PERP","subscription":"ticker.ETHUSD-PERP","id":-1,"data":[{"h":"2321.56","l":"2258.77","a":"2281.80","c":"-0.0047","b":"2281.79","bs":"0.4000","k":"2281.80","ks":"0.5000","i":"ETHUSD-PERP","v":"163886.9745","vv":"376200702.11","oi":"707.4049","t":1704067216191}]}}
2024-01-01T00:00:16.1936666Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240628","subscription":"ticker.BTCUSD-240628","id":-1,"data":[{"h":"46256.0","l":"44589.5","a":"45094.4","c":"0.0039","b":"44369.6","bs":"0.0800","k":"46668.5","ks":"0.0500","i":"BTCUSD-240628","v":"0.3338","vv":"15260.93","oi":"1.3801","t":1704067216191}]}}
2024-01-01T00:00:16.1936763Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USDT","subscription":"ticker.ORDI_USDT","id":-1,"data":[{"h":"84.326","l":"76.379","a":"78.281","c":"-0.0058","b":"77.769","bs":"2.68","k":"78.481","ks":"3.27","i":"ORDI_USDT","v":"312.51","vv":"25197.93","t":1704067216191}]}}
2024-01-01T00:00:16.1948957Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_USDT","subscription":"ticker.MANA_USDT","id":-1,"data":[{"h":"0.53191","l":"0.50575","a":"0.52020","c":"0.0093","b":"0.51986","bs":"961.0","k":"0.52133","ks":"1921.0","i":"MANA_USDT","v":"46172.1","vv":"24163.36","oi":"0","t":1704067216192}]}}
2024-01-01T00:00:16.1966582Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USDT","subscription":"ticker.SKL_USDT","id":-1,"data":[{"h":"0.072492","l":"0.065251","a":"0.068159","c":"-0.0261","b":"0.067811","bs":"1480","k":"0.068121","ks":"1480","i":"SKL_USDT","v":"4728930","vv":"332301.18","oi":"0","t":1704067216194}]}}
2024-01-01T00:00:16.1977764Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZ_USDT","subscription":"ticker.XTZ_USDT","id":-1,"data":[{"h":"1.0427","l":"0.9906","a":"1.0083","c":"-0.0111","b":"1.0071","bs":"993.7","k":"1.0114","ks":"1247.6","i":"XTZ_USDT","v":"9879.1","vv":"10159.36","oi":"0","t":1704067216196}]}}
2024-01-01T00:00:16.1985457Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBAR_USDT","subscription":"ticker.HBAR_USDT","id":-1,"data":[{"h":"0.089317","l":"0.084799","a":"0.086006","c":"-0.0114","b":"0.085985","bs":"4000","k":"0.086042","ks":"2000","i":"HBAR_USDT","v":"4996964","vv":"437535.67","oi":"0","t":1704067216196}]}}
2024-01-01T00:00:16.1985564Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USDT","subscription":"ticker.GRT_USDT","id":-1,"data":[{"h":"0.19017","l":"0.17659","a":"0.18455","c":"0.0365","b":"0.18433","bs":"851","k":"0.18461","ks":"89","i":"GRT_USDT","v":"1294128","vv":"237441.09","oi":"0","t":1704067216196}]}}
2024-01-01T00:00:16.1995550Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USDT","subscription":"ticker.ZIL_USDT","id":-1,"data":[{"h":"0.025687","l":"0.024159","a":"0.024775","c":"-0.0082","b":"0.024716","bs":"10","k":"0.024796","ks":"1830","i":"ZIL_USDT","v":"814430","vv":"20506.09","oi":"0","t":1704067216196}]}}
2024-01-01T00:00:16.1995621Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZRX_USDT","subscription":"ticker.ZRX_USDT","id":-1,"data":[{"h":"0.38633","l":"0.35927","a":"0.37163","c":"0.0168","b":"0.37026","bs":"203","k":"0.37144","ks":"1","i":"ZRX_USDT","v":"38203","vv":"14320.81","oi":"0","t":1704067216196}]}}
2024-01-01T00:00:16.1997403Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USDT","subscription":"ticker.ICP_USDT","id":-1,"data":[{"h":"15.4336","l":"11.7900","a":"13.3142","c":"0.0872","b":"13.3312","bs":"7.79","k":"13.3695","ks":"77.16","i":"ICP_USDT","v":"168672.25","vv":"2300630.02","oi":"0","t":1704067216197}]}}
2024-01-01T00:00:16.2013435Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USDT","subscription":"ticker.MATIC_USDT","id":-1,"data":[{"h":"1.01143","l":"0.94369","a":"0.97055","c":"0.0213","b":"0.96987","bs":"300.0","k":"0.97046","ks":"300.0","i":"MATIC_USDT","v":"702307.9","vv":"693968.43","oi":"0","t":1704067216199}]}}
2024-01-01T00:00:16.2022750Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTSI_USDT","subscription":"ticker.CTSI_USDT","id":-1,"data":[{"h":"0.22006","l":"0.20677","a":"0.21210","c":"-0.0007","b":"0.21161","bs":"467","k":"0.21251","ks":"1276","i":"CTSI_USDT","v":"61098","vv":"13165.98","oi":"0","t":1704067216199}]}}
2024-01-01T00:00:16.2022986Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GTC_USDT","subscription":"ticker.GTC_USDT","id":-1,"data":[{"h":"1.4313","l":"1.3414","a":"1.3436","c":"-0.0481","b":"1.3415","bs":"77.4","k":"1.3477","ks":"185.9","i":"GTC_USDT","v":"5671.8","vv":"7875.88","oi":"0","t":1704067216200}]}}
2024-01-01T00:00:16.2024358Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOT_USDT","subscription":"ticker.HOT_USDT","id":-1,"data":[{"h":"0.0025618","l":"0.0023567","a":"0.0024263","c":"-0.0262","b":"0.0024193","bs":"38300","k":"0.0024289","ks":"112100","i":"HOT_USDT","v":"4888100","vv":"12045.72","oi":"0","t":1704067216200}]}}
2024-01-01T00:00:16.2045666Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USDT","subscription":"ticker.BTC_USDT","id":-1,"data":[{"h":"42890.23","l":"41966.96","a":"42270.54","c":"0.0030","b":"42270.54","bs":"0.02200","k":"42270.55","ks":"0.50246","i":"BTC_USDT","v":"4880.0161","vv":"207063877.12","oi":"0","t":1704067216202}]}}
2024-01-01T00:00:16.2048038Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONE_USDT","subscription":"ticker.ONE_USDT","id":-1,"data":[{"h":"0.019604","l":"0.018100","a":"0.018773","c":"-0.0192","b":"0.018740","bs":"2580","k":"0.018807","ks":"8400","i":"ONE_USDT","v":"2188630","vv":"42039.38","oi":"0","t":1704067216197}]}}
2024-01-01T00:00:16.2055417Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USDT","subscription":"ticker.INJ_USDT","id":-1,"data":[{"h":"38.7855","l":"35.2000","a":"35.7642","c":"-0.0394","b":"35.7282","bs":"3.2","k":"35.7572","ks":"3.2","i":"INJ_USDT","v":"16155.7","vv":"607438.58","oi":"0","t":1704067216200}]}}
2024-01-01T00:00:16.2056059Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USDT","subscription":"ticker.NEO_USDT","id":-1,"data":[{"h":"14.4786","l":"13.3801","a":"13.9550","c":"0.0358","b":"13.9356","bs":"9.80","k":"13.9564","ks":"9.80","i":"NEO_USDT","v":"8379.57","vv":"118886.00","oi":"0","t":1704067216204}]}}
2024-01-01T00:00:16.2061231Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDRUSD-PERP","subscription":"ticker.RNDRUSD-PERP","id":-1,"data":[{"h":"4.6710","l":"4.4011","a":"4.4728","c":"-0.0182","b":"4.4728","bs":"1","k":"4.4790","ks":"252","i":"RNDRUSD-PERP","v":"4024","vv":"18411.61","oi":"4427","t":1704067216203}]}}
2024-01-01T00:00:16.2073723Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USDT","subscription":"ticker.1INCH_USDT","id":-1,"data":[{"h":"0.43780","l":"0.41585","a":"0.43344","c":"0.0341","b":"0.43264","bs":"928.6","k":"0.43461","ks":"232.8","i":"1INCH_USDT","v":"33322.1","vv":"14199.22","oi":"0","t":1704067216198}]}}
2024-01-01T00:00:16.2073750Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVE_USDT","subscription":"ticker.AAVE_USDT","id":-1,"data":[{"h":"118.771","l":"106.523","a":"108.571","c":"-0.0215","b":"108.592","bs":"1.250","k":"108.692","ks":"1.250","i":"AAVE_USDT","v":"8099.075","vv":"925887.82","oi":"0","t":1704067216201}]}}
2024-01-01T00:00:16.2074193Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRV_USDT","subscription":"ticker.CRV_USDT","id":-1,"data":[{"h":"0.6365","l":"0.5881","a":"0.6056","c":"-0.0276","b":"0.6037","bs":"200.0","k":"0.6060","ks":"433.6","i":"CRV_USDT","v":"23579.5","vv":"14629.63","oi":"0","t":1704067216205}]}}
2024-01-01T00:00:16.2074640Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_PYUSD","subscription":"ticker.BTC_PYUSD","id":-1,"data":[{"h":"42876.72","l":"42000.00","a":"42267.01","c":"0.0025","b":"42213.86","bs":"0.00392","k":"42340.90","ks":"0.00392","i":"BTC_PYUSD","v":"1.7837","vv":"75649.44","t":1704067216205}]}}
2024-01-01T00:00:16.2110467Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONK_USDT","subscription":"ticker.BONK_USDT","id":-1,"data":[{"h":"0.000014495","l":"0.000013000","a":"0.000013325","c":"-0.0527","b":"0.000013168","bs":"210000","k":"0.000013395","ks":"7110000","i":"BONK_USDT","v":"274430000","vv":"3885.18","t":1704067216206}]}}
2024-01-01T00:00:16.2110802Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLUR_USDT","subscription":"ticker.BLUR_USDT","id":-1,"data":[{"h":"0.4846","l":"0.4493","a":"0.4637","c":"-0.0279","b":"0.4616","bs":"561.7","k":"0.4636","ks":"561.7","i":"BLUR_USDT","v":"2913.6","vv":"1361.17","t":1704067216208}]}}
2024-01-01T00:00:16.2136705Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLUR_USD","subscription":"ticker.BLUR_USD","id":-1,"data":[{"h":"0.4844","l":"0.4490","a":"0.4633","c":"-0.0289","b":"0.4614","bs":"563.2","k":"0.4638","ks":"563.2","i":"BLUR_USD","v":"20455.6","vv":"9506.84","t":1704067216211}]}}
2024-01-01T00:00:16.2153245Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAXP_USDT","subscription":"ticker.WAXP_USDT","id":-1,"data":[{"h":"0.072279","l":"0.068950","a":"0.070151","c":"0.0073","b":"0.069966","bs":"8","k":"0.070336","ks":"940","i":"WAXP_USDT","v":"129149","vv":"9046.67","oi":"0","t":1704067216212}]}}
2024-01-01T00:00:16.2155068Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAT_USDT","subscription":"ticker.BAT_USDT","id":-1,"data":[{"h":"0.26549","l":"0.24494","a":"0.25666","c":"0.0441","b":"0.25643","bs":"343","k":"0.25758","ks":"3904","i":"BAT_USDT","v":"107922","vv":"27494.11","oi":"0","t":1704067216212}]}}
2024-01-01T00:00:16.2173364Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USD","subscription":"ticker.LUNA2_USD","id":-1,"data":[{"h":"0.9058","l":"0.8000","a":"0.8205","c":"-0.0449","b":"0.8150","bs":"241.9","k":"0.8278","ks":"110.7","i":"LUNA2_USD","v":"122222.3","vv":"105160.65","oi":"0","t":1704067216214}]}}
2024-01-01T00:00:16.2181747Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USD","subscription":"ticker.1INCH_USD","id":-1,"data":[{"h":"0.43623","l":"0.41577","a":"0.42744","c":"0.0201","b":"0.43252","bs":"934.4","k":"0.43467","ks":"198.3","i":"1INCH_USD","v":"21544.6","vv":"9158.38","oi":"0","t":1704067216215}]}}
2024-01-01T00:00:16.2182351Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AXS_USDT","subscription":"ticker.AXS_USDT","id":-1,"data":[{"h":"9.263","l":"8.703","a":"8.856","c":"-0.0224","b":"8.807","bs":"56.53","k":"8.858","ks":"12.68","i":"AXS_USDT","v":"7344.30","vv":"66729.86","oi":"0","t":1704067216215}]}}
2024-01-01T00:00:16.2185026Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAND_USDT","subscription":"ticker.BAND_USDT","id":-1,"data":[{"h":"2.4526","l":"1.9387","a":"2.1933","c":"0.1311","b":"2.1746","bs":"0.2","k":"2.1925","ks":"18.5","i":"BAND_USDT","v":"19386.1","vv":"42406.73","oi":"0","t":1704067216215}]}}
2024-01-01T00:00:16.2192916Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USDT","subscription":"ticker.EGLD_USDT","id":-1,"data":[{"h":"70.744","l":"66.784","a":"67.916","c":"-0.0098","b":"67.731","bs":"0.573","k":"67.945","ks":"2.577","i":"EGLD_USDT","v":"1091.884","vv":"75740.54","oi":"0","t":1704067216216}]}}
2024-01-01T00:00:16.2198200Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONKUSD-PERP","subscription":"ticker.BONKUSD-PERP","id":-1,"data":[{"h":"0.000014478","l":"0.000013011","a":"0.000013339","c":"-0.0509","b":"0.000013247","bs":"3700000","k":"0.000013321","ks":"3700000","i":"BONKUSD-PERP","v":"461000000","vv":"6445.51","oi":"76400000","t":1704067216217}]}}
2024-01-01T00:00:16.2206637Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XLM_USD","subscription":"ticker.XLM_USD","id":-1,"data":[{"h":"0.13344","l":"0.12708","a":"0.12880","c":"-0.0270","b":"0.12865","bs":"440","k":"0.12879","ks":"22","i":"XLM_USD","v":"2581371","vv":"338023.06","oi":"0","t":1704067216217}]}}
2024-01-01T00:00:16.2213768Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USDT","subscription":"ticker.TRB_USDT","id":-1,"data":[{"h":"600.000","l":"189.420","a":"193.786","c":"-0.2500","b":"193.466","bs":"6.07","k":"193.965","ks":"6.07","i":"TRB_USDT","v":"11591.37","vv":"3658191.59","oi":"0","t":1704067216219}]}}
2024-01-01T00:00:16.2222514Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USDT","subscription":"ticker.STX_USDT","id":-1,"data":[{"h":"1.53817","l":"1.39228","a":"1.50307","c":"0.0600","b":"1.49643","bs":"106","k":"1.50587","ks":"141","i":"STX_USDT","v":"22537","vv":"33271.59","oi":"0","t":1704067216219}]}}
2024-01-01T00:00:16.2222709Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SLP_USD","subscription":"ticker.SLP_USD","id":-1,"data":[{"h":"0.0032388","l":"0.0029734","a":"0.0030324","c":"-0.0448","b":"0.0030315","bs":"200","k":"0.0030390","ks":"4200","i":"SLP_USD","v":"9554400","vv":"29558.10","oi":"0","t":1704067216218}]}}
2024-01-01T00:00:16.2225805Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPELL_USD","subscription":"ticker.SPELL_USD","id":-1,"data":[{"h":"0.0006606","l":"0.0006218","a":"0.0006359","c":"-0.0173","b":"0.0006344","bs":"307900","k":"0.0006360","ks":"3500","i":"SPELL_USD","v":"10603700","vv":"6858.75","oi":"0","t":1704067216220}]}}
2024-01-01T00:00:16.2225919Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORCA_USD","subscription":"ticker.ORCA_USD","id":-1,"data":[{"h":"6.19857","l":"5.68071","a":"5.79701","c":"-0.0325","b":"5.79701","bs":"0.2","k":"5.85826","ks":"0.2","i":"ORCA_USD","v":"665.2","vv":"3962.55","t":1704067216220}]}}
2024-01-01T00:00:16.2240491Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USDT","subscription":"ticker.CHZ_USDT","id":-1,"data":[{"h":"0.08892","l":"0.08488","a":"0.08632","c":"-0.0193","b":"0.08617","bs":"28982","k":"0.08638","ks":"11581","i":"CHZ_USDT","v":"116721","vv":"10265.14","oi":"0","t":1704067216221}]}}
2024-01-01T00:00:16.2240792Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DAR_USD","subscription":"ticker.DAR_USD","id":-1,"data":[{"h":"0.15634","l":"0.14690","a":"0.15032","c":"0.0105","b":"0.14948","bs":"1668","k":"0.15107","ks":"636","i":"DAR_USD","v":"183851","vv":"27877.76","oi":"0","t":1704067216221}]}}
2024-01-01T00:00:16.2241038Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CVX_USD","subscription":"ticker.CVX_USD","id":-1,"data":[{"h":"3.5534","l":"3.2366","a":"3.3044","c":"-0.0607","b":"3.2863","bs":"0.03","k":"3.3067","ks":"0.87","i":"CVX_USD","v":"787.36","vv":"2662.95","oi":"0","t":1704067216221}]}}
2024-01-01T00:00:16.2241634Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USD","subscription":"ticker.DERC_USD","id":-1,"data":[{"h":"0.43562","l":"0.39345","a":"0.41680","c":"-0.0309","b":"0.41680","bs":"1","k":"0.42328","ks":"1","i":"DERC_USD","v":"58233","vv":"24110.53","oi":"0","t":1704067216221}]}}
2024-01-01T00:00:16.2241891Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USDT","subscription":"ticker.SUSHI_USDT","id":-1,"data":[{"h":"1.3811","l":"1.2091","a":"1.2523","c":"-0.0933","b":"1.2521","bs":"80.0","k":"1.2535","ks":"80.0","i":"SUSHI_USDT","v":"48242.6","vv":"63264.37","oi":"0","t":1704067216221}]}}
2024-01-01T00:00:16.2244275Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RLC_USD","subscription":"ticker.RLC_USD","id":-1,"data":[{"h":"1.7818","l":"1.6769","a":"1.7191","c":"-0.0156","b":"1.7083","bs":"1.5","k":"1.7307","ks":"0.1","i":"RLC_USD","v":"731.9","vv":"1279.89","oi":"0","t":1704067216222}]}}
2024-01-01T00:00:16.2247630Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNI_USDT","subscription":"ticker.UNI_USDT","id":-1,"data":[{"h":"7.7014","l":"7.1437","a":"7.2157","c":"-0.0194","b":"7.2086","bs":"138.60","k":"7.2188","ks":"40.00","i":"UNI_USDT","v":"23672.49","vv":"176732.71","oi":"0","t":1704067216223}]}}
2024-01-01T00:00:16.2247919Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USD","subscription":"ticker.MATIC_USD","id":-1,"data":[{"h":"1.01093","l":"0.94363","a":"0.96998","c":"0.0204","b":"0.96980","bs":"300.0","k":"0.97024","ks":"300.0","i":"MATIC_USD","v":"930331.9","vv":"913967.79","oi":"0","t":1704067216222}]}}
2024-01-01T00:00:16.2250157Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_USDT","subscription":"ticker.BCH_USDT","id":-1,"data":[{"h":"272.10","l":"252.09","a":"259.57","c":"-0.0400","b":"259.34","bs":"0.198","k":"259.56","ks":"0.530","i":"BCH_USDT","v":"657.650","vv":"174226.72","oi":"0","t":1704067216222}]}}
2024-01-01T00:00:16.2257827Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USD","subscription":"ticker.ADA_USD","id":-1,"data":[{"h":"0.60987","l":"0.57829","a":"0.59358","c":"-0.0121","b":"0.59319","bs":"693","k":"0.59349","ks":"250","i":"ADA_USD","v":"1852705","vv":"1112485.73","oi":"0","t":1704067216223}]}}
2024-01-01T00:00:16.2258657Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USD","subscription":"ticker.XRP_USD","id":-1,"data":[{"h":"0.62846","l":"0.60549","a":"0.61531","c":"-0.0087","b":"0.61496","bs":"11","k":"0.61507","ks":"1788","i":"XRP_USD","v":"3435755","vv":"2133374.76","oi":"0","t":1704067216222}]}}
2024-01-01T00:00:16.2258675Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJ_USDT","subscription":"ticker.ENJ_USDT","id":-1,"data":[{"h":"0.39309","l":"0.36356","a":"0.37967","c":"0.0337","b":"0.37760","bs":"100.0","k":"0.38003","ks":"0.1","i":"ENJ_USDT","v":"77543.1","vv":"29725.01","oi":"0","t":1704067216223}]}}
2024-01-01T00:00:16.2258958Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_USDT","subscription":"ticker.VET_USDT","id":-1,"data":[{"h":"0.035820","l":"0.033680","a":"0.034382","c":"-0.0359","b":"0.034207","bs":"16540","k":"0.034469","ks":"12020","i":"VET_USDT","v":"4656120","vv":"163425.84","oi":"0","t":1704067216223}]}}
2024-01-01T00:00:16.2261701Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOT_USDT","subscription":"ticker.DOT_USDT","id":-1,"data":[{"h":"8.6512","l":"8.0194","a":"8.2008","c":"-0.0176","b":"8.1993","bs":"65.00","k":"8.2040","ks":"36.11","i":"DOT_USDT","v":"134176.88","vv":"1126861.88","oi":"0","t":1704067216223}]}}
2024-01-01T00:00:16.2264346Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POWR_USD","subscription":"ticker.POWR_USD","id":-1,"data":[{"h":"0.39175","l":"0.35696","a":"0.36762","c":"-0.0568","b":"0.36678","bs":"203","k":"0.36780","ks":"1","i":"POWR_USD","v":"9524","vv":"3600.42","oi":"0","t":1704067216223}]}}
2024-01-01T00:00:16.2271619Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HNT_USD","subscription":"ticker.HNT_USD","id":-1,"data":[{"h":"7.4409","l":"6.6702","a":"6.7666","c":"-0.0078","b":"6.7240","bs":"11.5","k":"6.8464","ks":"1.7","i":"HNT_USD","v":"23718.2","vv":"168831.35","oi":"0","t":1704067216225}]}}
2024-01-01T00:00:16.2272909Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMXUSD-PERP","subscription":"ticker.IMXUSD-PERP","id":-1,"data":[{"h":"2.27510","l":"2.10672","a":"2.12990","c":"-0.0447","b":"2.12678","bs":"300","k":"2.13366","ks":"300","i":"IMXUSD-PERP","v":"3369","vv":"7452.25","oi":"2485","t":1704067216225}]}}
2024-01-01T00:00:16.2276491Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USD","subscription":"ticker.JASMY_USD","id":-1,"data":[{"h":"0.0068021","l":"0.0064411","a":"0.0065732","c":"0.0001","b":"0.0065585","bs":"1880","k":"0.0065996","ks":"153180","i":"JASMY_USD","v":"15568840","vv":"103772.58","oi":"0","t":1704067216225}]}}
2024-01-01T00:00:16.2281024Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGB_USD","subscription":"ticker.DGB_USD","id":-1,"data":[{"h":"0.009757","l":"0.009269","a":"0.009449","c":"0.0003","b":"0.009425","bs":"290","k":"0.009653","ks":"3630","i":"DGB_USD","v":"1836340","vv":"17513.61","oi":"0","t":1704067216225}]}}
2024-01-01T00:00:16.2284875Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USD","subscription":"ticker.INJ_USD","id":-1,"data":[{"h":"38.7933","l":"35.1968","a":"35.7782","c":"-0.0398","b":"35.7300","bs":"4.0","k":"35.7407","ks":"0.1","i":"INJ_USD","v":"9482.6","vv":"356963.66","oi":"0","t":1704067216225}]}}
2024-01-01T00:00:16.2284879Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTX_USD","subscription":"ticker.IOTX_USD","id":-1,"data":[{"h":"0.052025","l":"0.048448","a":"0.050543","c":"0.0160","b":"0.050293","bs":"50","k":"0.050538","ks":"10","i":"IOTX_USD","v":"331910","vv":"16687.48","oi":"0","t":1704067216225}]}}
2024-01-01T00:00:16.2293829Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRO_BTC","subscription":"ticker.CRO_BTC","id":-1,"data":[{"h":"0.0000023664","l":"0.0000023235","a":"0.0000023427","c":"0.0023","b":"0.0000023423","bs":"26","k":"0.0000023462","ks":"15353","i":"CRO_BTC","v":"2343967","vv":"233099.57","oi":"0","t":1704067216224}]}}
2024-01-01T00:00:16.2294241Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LDO_USD","subscription":"ticker.LDO_USD","id":-1,"data":[{"h":"2.8163","l":"2.5566","a":"2.6456","c":"-0.0311","b":"2.6375","bs":"35.6","k":"2.6486","ks":"28.4","i":"LDO_USD","v":"11285.9","vv":"30556.25","oi":"0","t":1704067216226}]}}
2024-01-01T00:00:16.2294646Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KRL_USD","subscription":"ticker.KRL_USD","id":-1,"data":[{"h":"0.48790","l":"0.41668","a":"0.44685","c":"0.0459","b":"0.44488","bs":"35","k":"0.45224","ks":"18","i":"KRL_USD","v":"31388","vv":"14192.25","oi":"0","t":1704067216226}]}}
2024-01-01T00:00:16.2294672Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KP3R_USD","subscription":"ticker.KP3R_USD","id":-1,"data":[{"h":"91.50","l":"78.22","a":"86.97","c":"0.0900","b":"86.24","bs":"0.029","k":"88.18","ks":"0.004","i":"KP3R_USD","v":"231.143","vv":"19443.10","oi":"0","t":1704067216227}]}}
2024-01-01T00:00:16.2294738Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KNC_USD","subscription":"ticker.KNC_USD","id":-1,"data":[{"h":"0.7206","l":"0.6821","a":"0.7025","c":"-0.0111","b":"0.6983","bs":"0.5","k":"0.7046","ks":"148.2","i":"KNC_USD","v":"2524.7","vv":"1794.80","oi":"0","t":1704067216227}]}}
2024-01-01T00:00:16.2298840Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVA_USD","subscription":"ticker.KAVA_USD","id":-1,"data":[{"h":"0.8997","l":"0.8653","a":"0.8747","c":"0.0098","b":"0.8722","bs":"108.4","k":"0.8763","ks":"37.8","i":"KAVA_USD","v":"9493.2","vv":"8412.80","oi":"0","t":1704067216227}]}}
2024-01-01T00:00:16.2311864Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USD","subscription":"ticker.GLM_USD","id":-1,"data":[{"h":"0.24647","l":"0.23547","a":"0.23881","c":"-0.0101","b":"0.23487","bs":"3","k":"0.23853","ks":"62","i":"GLM_USD","v":"14330","vv":"3477.85","oi":"0","t":1704067216228}]}}
2024-01-01T00:00:16.2315217Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FITFI_USD","subscription":"ticker.FITFI_USD","id":-1,"data":[{"h":"0.008409","l":"0.007890","a":"0.007945","c":"-0.0065","b":"0.007901","bs":"32193","k":"0.007953","ks":"376","i":"FITFI_USD","v":"4773709","vv":"38993.51","oi":"0","t":1704067216229}]}}
2024-01-01T00:00:16.2315622Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USD","subscription":"ticker.FET_USD","id":-1,"data":[{"h":"0.709595","l":"0.666200","a":"0.674945","c":"-0.0258","b":"0.674442","bs":"1","k":"0.675575","ks":"1","i":"FET_USD","v":"188742","vv":"131153.27","oi":"0","t":1704067216229}]}}
2024-01-01T00:00:16.2315731Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHW_USD","subscription":"ticker.ETHW_USD","id":-1,"data":[{"h":"3.6793","l":"3.2599","a":"3.3286","c":"-0.0803","b":"3.3048","bs":"0.03","k":"3.3258","ks":"48.74","i":"ETHW_USD","v":"5525.01","vv":"19397.67","oi":"0","t":1704067216229}]}}
2024-01-01T00:00:16.2347259Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNC_USDT","subscription":"ticker.LUNC_USDT","id":-1,"data":[{"h":"0.00015369","l":"0.00013500","a":"0.00013852","c":"-0.0280","b":"0.00013808","bs":"14424000","k":"0.00013891","ks":"16263000","i":"LUNC_USDT","v":"429449000","vv":"61762.63","t":1704067216232}]}}
2024-01-01T00:00:16.2356458Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GEKKO_USD","subscription":"ticker.GEKKO_USD","id":-1,"data":[{"h":"0.00000107021","l":"0.00000100501","a":"0.00000105212","c":"0.0117","b":"0.00000103000","bs":"3000000","k":"0.00000105947","ks":"32000000","i":"GEKKO_USD","v":"10875000000","vv":"11290.09","t":1704067216233}]}}
2024-01-01T00:00:16.2393000Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOO_USDT","subscription":"ticker.WOO_USDT","id":-1,"data":[{"h":"0.43051","l":"0.38644","a":"0.39637","c":"-0.0486","b":"0.39506","bs":"136","k":"0.39778","ks":"1794","i":"WOO_USDT","v":"44478","vv":"18334.73","oi":"0","t":1704067216236}]}}
2024-01-01T00:00:16.2393021Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USDT","subscription":"ticker.XNO_USDT","id":-1,"data":[{"h":"1.13869","l":"1.08148","a":"1.08600","c":"-0.0107","b":"1.07700","bs":"232.9","k":"1.09500","ks":"232.9","i":"XNO_USDT","v":"3573.1","vv":"3995.75","oi":"0","t":1704067216237}]}}
2024-01-01T00:00:16.2396966Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGIXUSD-PERP","subscription":"ticker.AGIXUSD-PERP","id":-1,"data":[{"h":"0.33228","l":"0.31266","a":"0.31990","c":"-0.0196","b":"0.31880","bs":"330","k":"0.32082","ks":"150","i":"AGIXUSD-PERP","v":"33590","vv":"11005.59","oi":"13000","t":1704067216237}]}}
2024-01-01T00:00:16.2434869Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USD","subscription":"ticker.AUDIO_USD","id":-1,"data":[{"h":"0.26411","l":"0.24654","a":"0.26068","c":"0.0389","b":"0.26002","bs":"102","k":"0.26119","ks":"120","i":"AUDIO_USD","v":"52934","vv":"13580.80","oi":"0","t":1704067216240}]}}
2024-01-01T00:00:16.2436238Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USD","subscription":"ticker.EGLD_USD","id":-1,"data":[{"h":"70.672","l":"66.794","a":"67.871","c":"-0.0106","b":"67.684","bs":"7.609","k":"67.954","ks":"1.104","i":"EGLD_USD","v":"736.817","vv":"51046.91","oi":"0","t":1704067216239}]}}
2024-01-01T00:00:16.2436358Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DYDX_USD","subscription":"ticker.DYDX_USD","id":-1,"data":[{"h":"3.1021","l":"2.8699","a":"2.9477","c":"-0.0250","b":"2.9477","bs":"0.1","k":"2.9490","ks":"30.0","i":"DYDX_USD","v":"8703.5","vv":"26264.69","oi":"0","t":1704067216240}]}}
2024-01-01T00:00:16.2445971Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USD","subscription":"ticker.STX_USD","id":-1,"data":[{"h":"1.53482","l":"1.39020","a":"1.50542","c":"0.0620","b":"1.50210","bs":"13","k":"1.50713","ks":"141","i":"STX_USD","v":"46604","vv":"69159.35","oi":"0","t":1704067216241}]}}
2024-01-01T00:00:16.2451865Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USD","subscription":"ticker.ENS_USD","id":-1,"data":[{"h":"10.119","l":"9.525","a":"9.655","c":"-0.0195","b":"9.642","bs":"5.13","k":"9.689","ks":"1.03","i":"ENS_USD","v":"427.63","vv":"4229.52","oi":"0","t":1704067216240}]}}
2024-01-01T00:00:16.2468253Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RAD_USD","subscription":"ticker.RAD_USD","id":-1,"data":[{"h":"1.9689","l":"1.7152","a":"1.9375","c":"0.1265","b":"1.9254","bs":"0.4","k":"1.9357","ks":"148.0","i":"RAD_USD","v":"4051.7","vv":"7497.15","oi":"0","t":1704067216244}]}}
2024-01-01T00:00:16.2471619Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOND_USD","subscription":"ticker.BOND_USD","id":-1,"data":[{"h":"4.7711","l":"4.2627","a":"4.3411","c":"-0.0572","b":"4.3367","bs":"0.05","k":"4.3692","ks":"259.29","i":"BOND_USD","v":"8965.60","vv":"41364.40","oi":"0","t":1704067216244}]}}
2024-01-01T00:00:16.2472903Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNI_USD","subscription":"ticker.UNI_USD","id":-1,"data":[{"h":"7.6969","l":"7.1508","a":"7.2186","c":"-0.0189","b":"7.2095","bs":"376.09","k":"7.2152","ks":"40.00","i":"UNI_USD","v":"18608.58","vv":"139101.79","oi":"0","t":1704067216245}]}}
2024-01-01T00:00:16.2475523Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WBTC_USD","subscription":"ticker.WBTC_USD","id":-1,"data":[{"h":"43078.08","l":"41905.79","a":"42010.06","c":"-0.0027","b":"41981.37","bs":"0.00625","k":"42437.19","ks":"0.00006","i":"WBTC_USD","v":"0.0350","vv":"1486.95","oi":"0","t":1704067216241}]}}
2024-01-01T00:00:16.2492827Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOE_USDT","subscription":"ticker.JOE_USDT","id":-1,"data":[{"h":"0.62820","l":"0.59853","a":"0.60779","c":"-0.0054","b":"0.60648","bs":"765","k":"0.60871","ks":"163","i":"JOE_USDT","v":"22422","vv":"13853.09","oi":"0","t":1704067216247}]}}
2024-01-01T00:00:16.2493162Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_USD","subscription":"ticker.VET_USD","id":-1,"data":[{"h":"0.035901","l":"0.033700","a":"0.034397","c":"-0.0357","b":"0.034241","bs":"370","k":"0.034457","ks":"53870","i":"VET_USD","v":"1936650","vv":"67875.82","oi":"0","t":1704067216246}]}}
2024-01-01T00:00:16.2507855Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJ_USD","subscription":"ticker.ENJ_USD","id":-1,"data":[{"h":"0.39200","l":"0.36355","a":"0.37852","c":"0.0321","b":"0.37605","bs":"686.5","k":"0.37965","ks":"1399.8","i":"ENJ_USD","v":"240187.9","vv":"91837.56","oi":"0","t":1704067216246}]}}
2024-01-01T00:00:16.2508045Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOT_USD","subscription":"ticker.DOT_USD","id":-1,"data":[{"h":"8.6515","l":"8.0236","a":"8.1989","c":"-0.0183","b":"8.1985","bs":"41.24","k":"8.2030","ks":"56.73","i":"DOT_USD","v":"67727.46","vv":"569479.08","oi":"0","t":1704067216246}]}}
2024-01-01T00:00:16.2533805Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USDT","subscription":"ticker.IMX_USDT","id":-1,"data":[{"h":"2.27731","l":"2.11943","a":"2.13636","c":"-0.0433","b":"2.12570","bs":"0.1","k":"2.14358","ks":"84.7","i":"IMX_USDT","v":"72340.3","vv":"159862.88","oi":"0","t":1704067216251}]}}
2024-01-01T00:00:16.2565424Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_BTC","subscription":"ticker.AVAX_BTC","id":-1,"data":[{"h":"0.00094844","l":"0.00089478","a":"0.00091086","c":"-0.0255","b":"0.00091001","bs":"0.36","k":"0.00091638","ks":"6.54","i":"AVAX_BTC","v":"1873.97","vv":"74108.55","oi":"0","t":1704067216253}]}}
2024-01-01T00:00:16.2569802Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COTI_USDT","subscription":"ticker.COTI_USDT","id":-1,"data":[{"h":"0.072918","l":"0.068066","a":"0.070163","c":"-0.0228","b":"0.069985","bs":"701","k":"0.070304","ks":"1","i":"COTI_USDT","v":"80476","vv":"5747.76","oi":"0","t":1704067216254}]}}
2024-01-01T00:00:16.2667016Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMT_USD","subscription":"ticker.GMT_USD","id":-1,"data":[{"h":"0.33553","l":"0.29106","a":"0.31876","c":"0.0734","b":"0.31768","bs":"0.3","k":"0.31942","ks":"9.1","i":"GMT_USD","v":"10990.8","vv":"3518.04","t":1704067216264}]}}
2024-01-01T00:00:16.2735815Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MNDE_USD","subscription":"ticker.MNDE_USD","id":-1,"data":[{"h":"0.33575","l":"0.32212","a":"0.32349","c":"-0.0137","b":"0.32066","bs":"2","k":"0.32709","ks":"31","i":"MNDE_USD","v":"3954","vv":"1294.29","t":1704067216272}]}}
2024-01-01T00:00:16.2736839Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOKI_USDT","subscription":"ticker.FLOKI_USDT","id":-1,"data":[{"h":"0.000036516","l":"0.000034437","a":"0.000034911","c":"-0.0041","b":"0.000034825","bs":"7370000","k":"0.000034965","ks":"7370000","i":"FLOKI_USDT","v":"67540000","vv":"2404.79","t":1704067216271}]}}
2024-01-01T00:00:16.2871420Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTOUSD-PERP","subscription":"ticker.JTOUSD-PERP","id":-1,"data":[{"h":"2.2804","l":"1.6660","a":"1.8818","c":"-0.1480","b":"1.8688","bs":"26","k":"1.8742","ks":"26","i":"JTOUSD-PERP","v":"3490","vv":"7626.62","oi":"996","t":1704067216284}]}}
2024-01-01T00:00:16.2973332Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIME_USDT","subscription":"ticker.BIGTIME_USDT","id":-1,"data":[{"h":"0.52974","l":"0.47576","a":"0.48985","c":"-0.0453","b":"0.48657","bs":"204","k":"0.48883","ks":"204","i":"BIGTIME_USDT","v":"4616","vv":"2350.22","t":1704067216294}]}}
2024-01-01T00:00:16.3201937Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CELOUSD-PERP","subscription":"ticker.CELOUSD-PERP","id":-1,"data":[{"h":"0.79960","l":"0.75090","a":"0.77287","c":"-0.0217","b":"0.76995","bs":"2","k":"0.77385","ks":"2","i":"CELOUSD-PERP","v":"3466","vv":"2708.19","oi":"18008","t":1704067216318}]}}
2024-01-01T00:00:16.3250048Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLMRUSD-PERP","subscription":"ticker.GLMRUSD-PERP","id":-1,"data":[{"h":"0.47888","l":"0.43536","a":"0.44667","c":"-0.0215","b":"0.44397","bs":"200","k":"0.44982","ks":"110","i":"GLMRUSD-PERP","v":"33510","vv":"15418.01","oi":"6020","t":1704067216318}]}}
2024-01-01T00:00:16.3270152Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBARUSD-PERP","subscription":"ticker.HBARUSD-PERP","id":-1,"data":[{"h":"0.089343","l":"0.084970","a":"0.086002","c":"-0.0115","b":"0.085851","bs":"10000","k":"0.086056","ks":"1082","i":"HBARUSD-PERP","v":"5123","vv":"448.76","oi":"25950","t":1704067216324}]}}
2024-01-01T00:00:16.3275760Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GTCUSD-PERP","subscription":"ticker.GTCUSD-PERP","id":-1,"data":[{"h":"1.43180","l":"1.34011","a":"1.34204","c":"-0.0485","b":"1.34304","bs":"0.1","k":"1.34587","ks":"74.3","i":"GTCUSD-PERP","v":"331.1","vv":"460.55","oi":"1423.3","t":1704067216325}]}}
2024-01-01T00:00:16.3284351Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICPUSD-PERP","subscription":"ticker.ICPUSD-PERP","id":-1,"data":[{"h":"15.2146","l":"11.9929","a":"13.3164","c":"0.0875","b":"13.3326","bs":"25.0","k":"13.4000","ks":"3.7","i":"ICPUSD-PERP","v":"6225.3","vv":"87595.92","oi":"1001.0","t":1704067216326}]}}
2024-01-01T00:00:16.3284376Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONEUSD-PERP","subscription":"ticker.ONEUSD-PERP","id":-1,"data":[{"h":"0.019659","l":"0.018297","a":"0.018804","c":"-0.0194","b":"0.018804","bs":"2490","k":"0.018852","ks":"5000","i":"ONEUSD-PERP","v":"122450","vv":"2346.41","oi":"191940","t":1704067216325}]}}
2024-01-01T00:00:16.3306870Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USDT","subscription":"ticker.LUNA2_USDT","id":-1,"data":[{"h":"0.8999","l":"0.8037","a":"0.8216","c":"-0.0414","b":"0.8142","bs":"46.2","k":"0.8294","ks":"1205.6","i":"LUNA2_USDT","v":"5027.3","vv":"4297.57","t":1704067216328}]}}
2024-01-01T00:00:16.3432634Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STPTUSD-PERP","subscription":"ticker.STPTUSD-PERP","id":-1,"data":[{"h":"0.063089","l":"0.060735","a":"0.061434","c":"-0.0044","b":"0.060924","bs":"820","k":"0.061800","ks":"800","i":"STPTUSD-PERP","v":"35520","vv":"2200.41","oi":"6030","t":1704067216340}]}}
2024-01-01T00:00:16.3436891Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240126","subscription":"ticker.BTCUSD-240126","id":-1,"data":[{"h":"44899.9","l":"42671.3","a":"43457.5","c":"-0.0071","b":"42536.5","bs":"0.0800","k":"44400.0","ks":"0.5129","i":"BTCUSD-240126","v":"0.4234","vv":"18334.25","oi":"1.0079","t":1704067216342}]}}
2024-01-01T00:00:16.3440003Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZUSD-PERP","subscription":"ticker.XTZUSD-PERP","id":-1,"data":[{"h":"1.0491","l":"0.9921","a":"1.0084","c":"-0.0132","b":"1.0020","bs":"49","k":"1.0128","ks":"4484","i":"XTZUSD-PERP","v":"3608","vv":"3714.21","oi":"11756","t":1704067216342}]}}
2024-01-01T00:00:16.3478624Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OPUSD-PERP","subscription":"ticker.OPUSD-PERP","id":-1,"data":[{"h":"3.9230","l":"3.6015","a":"3.7156","c":"0.0317","b":"3.7003","bs":"26","k":"3.7149","ks":"13","i":"OPUSD-PERP","v":"3860","vv":"14552.34","oi":"1081","t":1704067216344}]}}
2024-01-01T00:00:16.3479055Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAXPUSD-PERP","subscription":"ticker.WAXPUSD-PERP","id":-1,"data":[{"h":"0.072267","l":"0.068794","a":"0.070105","c":"0.0082","b":"0.069783","bs":"710","k":"0.070378","ks":"710","i":"WAXPUSD-PERP","v":"34390","vv":"2408.78","oi":"1603870","t":1704067216345}]}}
2024-01-01T00:00:16.3481526Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BATUSD-PERP","subscription":"ticker.BATUSD-PERP","id":-1,"data":[{"h":"0.26500","l":"0.24558","a":"0.25703","c":"0.0441","b":"0.25668","bs":"1939","k":"0.25719","ks":"3","i":"BATUSD-PERP","v":"4028","vv":"1033.88","oi":"50673","t":1704067216345}]}}
2024-01-01T00:00:16.3495713Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DYDXUSD-PERP","subscription":"ticker.DYDXUSD-PERP","id":-1,"data":[{"h":"3.1009","l":"2.8698","a":"2.9500","c":"-0.0250","b":"2.9443","bs":"683.7","k":"2.9540","ks":"174.0","i":"DYDXUSD-PERP","v":"1163.8","vv":"3512.97","oi":"2599.7","t":1704067216346}]}}
2024-01-01T00:00:16.3527457Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RVN_USD","subscription":"ticker.RVN_USD","id":-1,"data":[{"h":"0.021921","l":"0.020541","a":"0.021060","c":"-0.0266","b":"0.021062","bs":"500","k":"0.021081","ks":"50","i":"RVN_USD","v":"368620","vv":"7935.04","t":1704067216350}]}}
2024-01-01T00:00:16.3533294Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKRUSD-PERP","subscription":"ticker.ANKRUSD-PERP","id":-1,"data":[{"h":"0.029231","l":"0.027663","a":"0.028485","c":"-0.0101","b":"0.028485","bs":"17","k":"0.028506","ks":"1","i":"ANKRUSD-PERP","v":"3321","vv":"95.71","oi":"70130","t":1704067216351}]}}
2024-01-01T00:00:16.3544967Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLDUSD-PERP","subscription":"ticker.EGLDUSD-PERP","id":-1,"data":[{"h":"70.784","l":"66.774","a":"68.026","c":"-0.0091","b":"67.705","bs":"59.88","k":"68.223","ks":"1.44","i":"EGLDUSD-PERP","v":"156.41","vv":"10885.95","oi":"400.63","t":1704067216351}]}}
2024-01-01T00:00:16.3559146Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GNS_USD","subscription":"ticker.GNS_USD","id":-1,"data":[{"h":"5.1774","l":"4.6854","a":"4.9328","c":"0.0493","b":"4.8896","bs":"0.04","k":"4.9545","ks":"21.61","i":"GNS_USD","v":"232.74","vv":"1171.25","t":1704067216353}]}}
2024-01-01T00:00:16.3563821Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAXUSD-PERP","subscription":"ticker.AVAXUSD-PERP","id":-1,"data":[{"h":"40.577","l":"37.810","a":"38.584","c":"-0.0204","b":"38.445","bs":"12.9","k":"38.538","ks":"10.0","i":"AVAXUSD-PERP","v":"1994.4","vv":"79514.92","oi":"1051.0","t":1704067216352}]}}
2024-01-01T00:00:16.3576699Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALGOUSD-PERP","subscription":"ticker.ALGOUSD-PERP","id":-1,"data":[{"h":"0.23289","l":"0.21899","a":"0.22300","c":"0.0085","b":"0.22221","bs":"9026","k":"0.22294","ks":"1","i":"ALGOUSD-PERP","v":"8919","vv":"1992.81","oi":"45818","t":1704067216355}]}}
2024-01-01T00:00:16.3578853Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHIUSD-PERP","subscription":"ticker.SUSHIUSD-PERP","id":-1,"data":[{"h":"1.3834","l":"1.2110","a":"1.2517","c":"-0.0952","b":"1.2486","bs":"3596","k":"1.2545","ks":"250","i":"SUSHIUSD-PERP","v":"4969","vv":"6490.57","oi":"12213","t":1704067216355}]}}
2024-01-01T00:00:16.3584273Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJUSD-PERP","subscription":"ticker.ENJUSD-PERP","id":-1,"data":[{"h":"0.39211","l":"0.36402","a":"0.37860","c":"0.0271","b":"0.37599","bs":"5289","k":"0.38347","ks":"5289","i":"ENJUSD-PERP","v":"3580","vv":"1357.27","oi":"15916","t":1704067216355}]}}
2024-01-01T00:00:16.3593914Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CROUSD-PERP","subscription":"ticker.CROUSD-PERP","id":-1,"data":[{"h":"0.10066","l":"0.09837","a":"0.09909","c":"0.0027","b":"0.09895","bs":"26830","k":"0.09910","ks":"1000","i":"CROUSD-PERP","v":"509350","vv":"50590.39","oi":"4139960","t":1704067216356}]}}
2024-01-01T00:00:16.3601912Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XLMUSD-PERP","subscription":"ticker.XLMUSD-PERP","id":-1,"data":[{"h":"0.13329","l":"0.12722","a":"0.12844","c":"-0.0299","b":"0.12852","bs":"30","k":"0.12884","ks":"30","i":"XLMUSD-PERP","v":"35650","vv":"4664.11","oi":"118210","t":1704067216357}]}}
2024-01-01T00:00:16.3611575Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATICUSD-PERP","subscription":"ticker.MATICUSD-PERP","id":-1,"data":[{"h":"1.01183","l":"0.94345","a":"0.97030","c":"0.0207","b":"0.96909","bs":"4651","k":"0.97070","ks":"515","i":"MATICUSD-PERP","v":"8165","vv":"7923.38","oi":"18811","t":1704067216359}]}}
2024-01-01T00:00:16.3611604Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFIUSD-PERP","subscription":"ticker.YFIUSD-PERP","id":-1,"data":[{"h":"8338.42","l":"7936.00","a":"8087.55","c":"-0.0147","b":"8029.30","bs":"0.0618","k":"8144.00","ks":"0.0061","i":"YFIUSD-PERP","v":"0.3755","vv":"3083.38","oi":"1.1027","t":1704067216359}]}}
2024-01-01T00:00:16.3612368Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOMUSD-PERP","subscription":"ticker.ATOMUSD-PERP","id":-1,"data":[{"h":"10.983","l":"10.403","a":"10.595","c":"-0.0149","b":"10.600","bs":"0.1","k":"10.605","ks":"69.0","i":"ATOMUSD-PERP","v":"334.2","vv":"3623.22","oi":"932.9","t":1704067216358}]}}
2024-01-01T00:00:16.3624326Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IRIS_USD","subscription":"ticker.IRIS_USD","id":-1,"data":[{"h":"0.031979","l":"0.030051","a":"0.030475","c":"-0.0378","b":"0.030212","bs":"8330","k":"0.030729","ks":"650","i":"IRIS_USD","v":"61390","vv":"1922.96","t":1704067216360}]}}
2024-01-01T00:00:16.3624563Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONG_USD","subscription":"ticker.ONG_USD","id":-1,"data":[{"h":"0.40715","l":"0.36535","a":"0.39751","c":"0.0880","b":"0.39710","bs":"350","k":"0.39751","ks":"4","i":"ONG_USD","v":"11168","vv":"4375.73","t":1704067216359}]}}
2024-01-01T00:00:16.3624607Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HFT_USD","subscription":"ticker.HFT_USD","id":-1,"data":[{"h":"0.38588","l":"0.36486","a":"0.37219","c":"-0.0162","b":"0.37120","bs":"673.6","k":"0.37303","ks":"252.6","i":"HFT_USD","v":"2269.3","vv":"862.69","t":1704067216359}]}}
2024-01-01T00:00:16.3625673Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-PERP","subscription":"ticker.BTCUSD-PERP","id":-1,"data":[{"h":"42889.1","l":"41973.2","a":"42270.6","c":"0.0027","b":"42267.3","bs":"0.0350","k":"42270.7","ks":"0.0944","i":"BTCUSD-PERP","v":"10303.3768","vv":"437344683.90","oi":"119.1280","t":1704067216361}]}}
2024-01-01T00:00:16.3626082Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCHUSD-PERP","subscription":"ticker.1INCHUSD-PERP","id":-1,"data":[{"h":"0.43629","l":"0.41564","a":"0.43371","c":"0.0346","b":"0.43290","bs":"11","k":"0.43425","ks":"2","i":"1INCHUSD-PERP","v":"3979","vv":"1696.95","oi":"29115","t":1704067216358}]}}
2024-01-01T00:00:16.3626175Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVEUSD-PERP","subscription":"ticker.AAVEUSD-PERP","id":-1,"data":[{"h":"118.663","l":"106.407","a":"108.731","c":"-0.0206","b":"108.491","bs":"4.57","k":"108.833","ks":"0.50","i":"AAVEUSD-PERP","v":"179.51","vv":"20333.25","oi":"113.12","t":1704067216359}]}}
2024-01-01T00:00:16.3633235Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USD","subscription":"ticker.OCEAN_USD","id":-1,"data":[{"h":"0.52427","l":"0.49825","a":"0.50473","c":"-0.0160","b":"0.49982","bs":"48","k":"0.50827","ks":"192","i":"OCEAN_USD","v":"35172","vv":"18219.91","oi":"0","t":1704067216361}]}}
2024-01-01T00:00:16.3633303Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USD","subscription":"ticker.NMR_USD","id":-1,"data":[{"h":"21.696","l":"19.631","a":"20.352","c":"0.0096","b":"20.296","bs":"0.13","k":"20.605","ks":"12.80","i":"NMR_USD","v":"597.74","vv":"12159.92","oi":"0","t":1704067216362}]}}
2024-01-01T00:00:16.3633387Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NKN_USD","subscription":"ticker.NKN_USD","id":-1,"data":[{"h":"0.118555","l":"0.109269","a":"0.111898","c":"-0.0386","b":"0.111899","bs":"11","k":"0.112409","ks":"15","i":"NKN_USD","v":"11821","vv":"1369.98","oi":"0","t":1704067216362}]}}
2024-01-01T00:00:16.3636207Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USD","subscription":"ticker.NEO_USD","id":-1,"data":[{"h":"14.4829","l":"13.4443","a":"13.9504","c":"0.0370","b":"13.9105","bs":"6.75","k":"13.9807","ks":"0.01","i":"NEO_USD","v":"332.66","vv":"4710.04","oi":"0","t":1704067216362}]}}
2024-01-01T00:00:16.3639682Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MOVR_USD","subscription":"ticker.MOVR_USD","id":-1,"data":[{"h":"28.656","l":"23.856","a":"24.820","c":"-0.0808","b":"24.677","bs":"16.38","k":"24.820","ks":"0.11","i":"MOVR_USD","v":"8434.59","vv":"221930.62","oi":"0","t":1704067216362}]}}
2024-01-01T00:00:16.3643476Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OXT_USD","subscription":"ticker.OXT_USD","id":-1,"data":[{"h":"0.11416","l":"0.10429","a":"0.11010","c":"0.0196","b":"0.10970","bs":"845","k":"0.11051","ks":"25","i":"OXT_USD","v":"57411","vv":"6267.60","oi":"0","t":1704067216361}]}}
2024-01-01T00:00:16.3650887Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALUSD-PERP","subscription":"ticker.GALUSD-PERP","id":-1,"data":[{"h":"2.3410","l":"2.2376","a":"2.3238","c":"0.0139","b":"2.3286","bs":"1","k":"2.3355","ks":"21","i":"GALUSD-PERP","v":"3392","vv":"7762.75","oi":"111","t":1704067216362}]}}
2024-01-01T00:00:16.3665897Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOE_USD","subscription":"ticker.JOE_USD","id":-1,"data":[{"h":"0.62815","l":"0.59719","a":"0.60779","c":"-0.0059","b":"0.60653","bs":"145","k":"0.60887","ks":"44","i":"JOE_USD","v":"17245","vv":"10696.46","oi":"0","t":1704067216364}]}}
2024-01-01T00:00:16.3669688Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOT_USD","subscription":"ticker.HOT_USD","id":-1,"data":[{"h":"0.0025597","l":"0.0023574","a":"0.0024265","c":"-0.0271","b":"0.0024193","bs":"60300","k":"0.0024300","ks":"500","i":"HOT_USD","v":"6161700","vv":"15192.02","oi":"0","t":1704067216364}]}}
2024-01-01T00:00:16.3672560Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBAR_USD","subscription":"ticker.HBAR_USD","id":-1,"data":[{"h":"0.089654","l":"0.084670","a":"0.086081","c":"-0.0089","b":"0.086080","bs":"1","k":"0.086273","ks":"1429","i":"HBAR_USD","v":"3240619","vv":"284242.05","oi":"0","t":1704067216365}]}}
2024-01-01T00:00:16.3674310Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USD","subscription":"ticker.GRT_USD","id":-1,"data":[{"h":"0.19016","l":"0.17668","a":"0.18411","c":"0.0337","b":"0.18438","bs":"500","k":"0.18460","ks":"500","i":"GRT_USD","v":"302492","vv":"55555.94","oi":"0","t":1704067216365}]}}
2024-01-01T00:00:16.3693751Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DIA_USD","subscription":"ticker.DIA_USD","id":-1,"data":[{"h":"0.57091","l":"0.37458","a":"0.47154","c":"0.2495","b":"0.45518","bs":"242","k":"0.47075","ks":"6","i":"DIA_USD","v":"339801","vv":"161908.09","oi":"0","t":1704067216366}]}}
2024-01-01T00:00:16.3694004Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTSI_USD","subscription":"ticker.CTSI_USD","id":-1,"data":[{"h":"0.22037","l":"0.20709","a":"0.21232","c":"0.0003","b":"0.21151","bs":"3","k":"0.21261","ks":"10","i":"CTSI_USD","v":"13456","vv":"2874.08","oi":"0","t":1704067216367}]}}
2024-01-01T00:00:16.3696354Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CSPR_USD","subscription":"ticker.CSPR_USD","id":-1,"data":[{"h":"0.055691","l":"0.049764","a":"0.050804","c":"-0.0191","b":"0.050181","bs":"3910","k":"0.051402","ks":"40","i":"CSPR_USD","v":"2295000","vv":"118086.70","oi":"0","t":1704067216367}]}}
2024-01-01T00:00:16.3719542Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PENDLEUSD-PERP","subscription":"ticker.PENDLEUSD-PERP","id":-1,"data":[{"h":"1.24149","l":"1.14782","a":"1.18652","c":"-0.0082","b":"1.18560","bs":"50","k":"1.18848","ks":"50","i":"PENDLEUSD-PERP","v":"3984","vv":"4773.38","oi":"4970","t":1704067216369}]}}
2024-01-01T00:00:16.3775118Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOBA_USD","subscription":"ticker.BOBA_USD","id":-1,"data":[{"h":"0.29704","l":"0.25295","a":"0.25961","c":"-0.1260","b":"0.25888","bs":"2490","k":"0.26062","ks":"580","i":"BOBA_USD","v":"36594","vv":"10105.67","t":1704067216374}]}}
2024-01-01T00:00:16.3787377Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UMA_USD","subscription":"ticker.UMA_USD","id":-1,"data":[{"h":"2.2830","l":"2.1480","a":"2.2160","c":"-0.0129","b":"2.1890","bs":"22.3","k":"2.2312","ks":"0.1","i":"UMA_USD","v":"544.3","vv":"1217.73","oi":"0","t":1704067216377}]}}
2024-01-01T00:00:16.3791521Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USD","subscription":"ticker.TRB_USD","id":-1,"data":[{"h":"620.000","l":"182.607","a":"194.000","c":"-0.2547","b":"190.000","bs":"5.92","k":"216.878","ks":"0.40","i":"TRB_USD","v":"3293.77","vv":"1188775.66","oi":"0","t":1704067216377}]}}
2024-01-01T00:00:16.3804205Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUPER_USD","subscription":"ticker.SUPER_USD","id":-1,"data":[{"h":"0.63976","l":"0.59168","a":"0.60770","c":"-0.0234","b":"0.59243","bs":"4","k":"0.61006","ks":"204","i":"SUPER_USD","v":"57582","vv":"35879.54","oi":"0","t":1704067216377}]}}
2024-01-01T00:00:16.3816514Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REQ_USD","subscription":"ticker.REQ_USD","id":-1,"data":[{"h":"0.09704","l":"0.09354","a":"0.09443","c":"-0.0069","b":"0.09404","bs":"30","k":"0.09489","ks":"1","i":"REQ_USD","v":"67040","vv":"6415.37","oi":"0","t":1704067216379}]}}
2024-01-01T00:00:16.3818193Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REEF_USD","subscription":"ticker.REEF_USD","id":-1,"data":[{"h":"0.0022538","l":"0.0020994","a":"0.0021679","c":"-0.0100","b":"0.0021545","bs":"400","k":"0.0021751","ks":"900","i":"REEF_USD","v":"3524100","vv":"7769.73","oi":"0","t":1704067216379}]}}
2024-01-01T00:00:16.3818232Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USD","subscription":"ticker.ZIL_USD","id":-1,"data":[{"h":"0.025701","l":"0.024089","a":"0.024751","c":"-0.0085","b":"0.024664","bs":"4000","k":"0.024843","ks":"20","i":"ZIL_USD","v":"1472110","vv":"37014.72","oi":"0","t":1704067216379}]}}
2024-01-01T00:00:16.3818242Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZED_USD","subscription":"ticker.ZED_USD","id":-1,"data":[{"h":"0.040534","l":"0.039314","a":"0.039880","c":"0.0049","b":"0.039879","bs":"1140","k":"0.039880","ks":"1510","i":"ZED_USD","v":"494260","vv":"19709.77","oi":"0","t":1704067216379}]}}
2024-01-01T00:00:16.3820069Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USD","subscription":"ticker.YGG_USD","id":-1,"data":[{"h":"0.44424","l":"0.40858","a":"0.42566","c":"-0.0172","b":"0.42409","bs":"471","k":"0.42783","ks":"1","i":"YGG_USD","v":"12937","vv":"5606.73","oi":"0","t":1704067216380}]}}
2024-01-01T00:00:16.3820689Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RADAR_USD","subscription":"ticker.RADAR_USD","id":-1,"data":[{"h":"0.007119","l":"0.006864","a":"0.006864","c":"-0.0132","b":"0.006863","bs":"18410","k":"0.007046","ks":"420","i":"RADAR_USD","v":"1777510","vv":"12468.97","oi":"0","t":1704067216379}]}}
2024-01-01T00:00:16.3822429Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USD","subscription":"ticker.XNO_USD","id":-1,"data":[{"h":"1.13382","l":"1.07743","a":"1.08194","c":"-0.0145","b":"1.07953","bs":"63.0","k":"1.08484","ks":"10.9","i":"XNO_USD","v":"5205.5","vv":"5848.77","oi":"0","t":1704067216380}]}}
2024-01-01T00:00:16.3823100Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USD","subscription":"ticker.QTUM_USD","id":-1,"data":[{"h":"3.8416","l":"3.4953","a":"3.7117","c":"0.0513","b":"3.6962","bs":"36.7","k":"3.7172","ks":"27.2","i":"QTUM_USD","v":"3723.7","vv":"13723.39","oi":"0","t":1704067216380}]}}
2024-01-01T00:00:16.3827001Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QI_USD","subscription":"ticker.QI_USD","id":-1,"data":[{"h":"0.020641","l":"0.018920","a":"0.019373","c":"-0.0404","b":"0.019332","bs":"121670","k":"0.019430","ks":"1450","i":"QI_USD","v":"2391260","vv":"47520.50","oi":"0","t":1704067216380}]}}
2024-01-01T00:00:16.3853711Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GAS_USD","subscription":"ticker.GAS_USD","id":-1,"data":[{"h":"7.1180","l":"6.6469","a":"6.8402","c":"0.0152","b":"6.8172","bs":"13.3","k":"6.8371","ks":"243.0","i":"GAS_USD","v":"2202.9","vv":"14930.79","t":1704067216382}]}}
2024-01-01T00:00:16.3853829Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPS_USD","subscription":"ticker.SPS_USD","id":-1,"data":[{"h":"0.035752","l":"0.033561","a":"0.035189","c":"0.0338","b":"0.035162","bs":"83","k":"0.035188","ks":"1","i":"SPS_USD","v":"113934","vv":"3950.02","oi":"0","t":1704067216383}]}}
2024-01-01T00:00:16.3855555Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USD","subscription":"ticker.SKL_USD","id":-1,"data":[{"h":"0.072418","l":"0.065458","a":"0.068112","c":"-0.0276","b":"0.067798","bs":"40","k":"0.068154","ks":"660","i":"SKL_USD","v":"351650","vv":"24581.83","oi":"0","t":1704067216383}]}}
2024-01-01T00:00:16.3856819Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIMEUSD-PERP","subscription":"ticker.BIGTIMEUSD-PERP","id":-1,"data":[{"h":"0.53004","l":"0.47115","a":"0.48932","c":"-0.0442","b":"0.48851","bs":"240","k":"0.48925","ks":"100","i":"BIGTIMEUSD-PERP","v":"35810","vv":"18384.04","oi":"5290","t":1704067216383}]}}
2024-01-01T00:00:16.3861670Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIME_USD","subscription":"ticker.BIGTIME_USD","id":-1,"data":[{"h":"0.52926","l":"0.46532","a":"0.48905","c":"-0.0467","b":"0.48643","bs":"1999","k":"0.48907","ks":"545","i":"BIGTIME_USD","v":"22729","vv":"11511.40","t":1704067216383}]}}
2024-01-01T00:00:16.3879701Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STRAXUSD-PERP","subscription":"ticker.STRAXUSD-PERP","id":-1,"data":[{"h":"1.01624","l":"0.95456","a":"0.97057","c":"-0.0386","b":"0.96444","bs":"51","k":"0.97793","ks":"51","i":"STRAXUSD-PERP","v":"3512","vv":"3474.84","oi":"6267","t":1704067216385}]}}
2024-01-01T00:00:16.3907558Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMP_USD","subscription":"ticker.COMP_USD","id":-1,"data":[{"h":"60.260","l":"56.000","a":"57.363","c":"-0.0154","b":"57.299","bs":"0.78","k":"57.398","ks":"0.03","i":"COMP_USD","v":"195.54","vv":"11446.98","oi":"0","t":1704067216388}]}}
2024-01-01T00:00:16.3910554Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POWR_USDT","subscription":"ticker.POWR_USDT","id":-1,"data":[{"h":"0.39100","l":"0.35525","a":"0.36756","c":"-0.0581","b":"0.36652","bs":"14","k":"0.36756","ks":"1","i":"POWR_USDT","v":"13923","vv":"5266.47","oi":"0","t":1704067216388}]}}
2024-01-01T00:00:16.3912962Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRC_USD","subscription":"ticker.LRC_USD","id":-1,"data":[{"h":"0.32189","l":"0.29142","a":"0.29872","c":"-0.0439","b":"0.29786","bs":"444","k":"0.29907","ks":"2","i":"LRC_USD","v":"75455","vv":"23375.26","oi":"0","t":1704067216388}]}}
2024-01-01T00:00:16.3924922Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAT_USD","subscription":"ticker.BAT_USD","id":-1,"data":[{"h":"0.26590","l":"0.24466","a":"0.25671","c":"0.0447","b":"0.25632","bs":"11","k":"0.25776","ks":"1065","i":"BAT_USD","v":"23687","vv":"6113.29","oi":"0","t":1704067216389}]}}
2024-01-01T00:00:16.3927090Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAND_USD","subscription":"ticker.BAND_USD","id":-1,"data":[{"h":"2.4999","l":"1.9375","a":"2.1964","c":"0.1336","b":"2.1766","bs":"0.9","k":"2.1937","ks":"116.3","i":"BAND_USD","v":"13225.3","vv":"28779.94","oi":"0","t":1704067216390}]}}
2024-01-01T00:00:16.3934582Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AURORA_USD","subscription":"ticker.AURORA_USD","id":-1,"data":[{"h":"0.301219","l":"0.263690","a":"0.265293","c":"-0.0819","b":"0.263609","bs":"271","k":"0.274456","ks":"1818","i":"AURORA_USD","v":"121238","vv":"34449.35","oi":"0","t":1704067216390}]}}
2024-01-01T00:00:16.3936771Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICE_USD","subscription":"ticker.ALICE_USD","id":-1,"data":[{"h":"1.4515","l":"1.3530","a":"1.3816","c":"-0.0299","b":"1.3726","bs":"1.3","k":"1.3808","ks":"0.7","i":"ALICE_USD","v":"3913.6","vv":"5507.39","oi":"0","t":1704067216391}]}}
2024-01-01T00:00:16.3936958Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKR_USD","subscription":"ticker.MKR_USD","id":-1,"data":[{"h":"1755.87","l":"1576.53","a":"1697.88","c":"0.0609","b":"1695.61","bs":"0.0005","k":"1706.17","ks":"0.0155","i":"MKR_USD","v":"12.7167","vv":"21579.79","oi":"0","t":1704067216387}]}}
2024-01-01T00:00:16.3937092Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USD","subscription":"ticker.METIS_USD","id":-1,"data":[{"h":"85.800","l":"72.570","a":"74.210","c":"-0.0965","b":"74.002","bs":"2.15","k":"74.419","ks":"0.17","i":"METIS_USD","v":"568.95","vv":"43970.75","oi":"0","t":1704067216387}]}}
2024-01-01T00:00:16.3970571Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLD_USDT","subscription":"ticker.WLD_USDT","id":-1,"data":[{"h":"3.8773","l":"3.4999","a":"3.6301","c":"-0.0091","b":"3.6288","bs":"110.4","k":"3.6309","ks":"0.1","i":"WLD_USDT","v":"11752.7","vv":"43643.98","t":1704067216395}]}}
2024-01-01T00:00:16.3979869Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IDEX_USD","subscription":"ticker.IDEX_USD","id":-1,"data":[{"h":"0.062801","l":"0.059046","a":"0.059655","c":"-0.0231","b":"0.059475","bs":"1752","k":"0.059990","ks":"21","i":"IDEX_USD","v":"5472","vv":"336.08","t":1704067216395}]}}
2024-01-01T00:00:16.3980763Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKUSD-PERP","subscription":"ticker.ARKUSD-PERP","id":-1,"data":[{"h":"0.97758","l":"0.91637","a":"0.92644","c":"-0.0222","b":"0.92644","bs":"170","k":"0.93784","ks":"50","i":"ARKUSD-PERP","v":"140720","vv":"134068.27","oi":"13240","t":1704067216395}]}}
2024-01-01T00:00:16.4005053Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AIOZ_USD","subscription":"ticker.AIOZ_USD","id":-1,"data":[{"h":"0.147384","l":"0.129981","a":"0.141289","c":"0.0763","b":"0.140555","bs":"19","k":"0.143328","ks":"3858","i":"AIOZ_USD","v":"317107","vv":"44088.62","oi":"0","t":1704067216398}]}}
2024-01-01T00:00:16.4005391Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USD","subscription":"ticker.AGLD_USD","id":-1,"data":[{"h":"1.28984","l":"1.18000","a":"1.22728","c":"-0.0294","b":"1.22167","bs":"8","k":"1.22773","ks":"36","i":"AGLD_USD","v":"6916","vv":"8664.72","oi":"0","t":1704067216398}]}}
2024-01-01T00:00:16.4005548Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AERGO_USD","subscription":"ticker.AERGO_USD","id":-1,"data":[{"h":"0.15256","l":"0.14614","a":"0.14625","c":"-0.0158","b":"0.14621","bs":"68","k":"0.14625","ks":"16","i":"AERGO_USD","v":"8655","vv":"1296.26","oi":"0","t":1704067216398}]}}
2024-01-01T00:00:16.4005642Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACA_USD","subscription":"ticker.ACA_USD","id":-1,"data":[{"h":"0.10890","l":"0.09706","a":"0.10064","c":"-0.0608","b":"0.10002","bs":"5","k":"0.10164","ks":"167","i":"ACA_USD","v":"98061","vv":"10121.07","oi":"0","t":1704067216398}]}}
2024-01-01T00:00:16.4026072Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STGUSD-PERP","subscription":"ticker.STGUSD-PERP","id":-1,"data":[{"h":"0.62978","l":"0.59838","a":"0.60774","c":"-0.0246","b":"0.61131","bs":"1","k":"0.61488","ks":"81","i":"STGUSD-PERP","v":"3537","vv":"2185.71","oi":"4718","t":1704067216400}]}}
2024-01-01T00:00:16.4031156Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACHUSD-PERP","subscription":"ticker.ACHUSD-PERP","id":-1,"data":[{"h":"0.022091","l":"0.020880","a":"0.021317","c":"-0.0057","b":"0.021242","bs":"4600","k":"0.021372","ks":"2300","i":"ACHUSD-PERP","v":"336800","vv":"7264.55","oi":"231700","t":1704067216400}]}}
2024-01-01T00:00:16.4055294Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PENDLE_USDT","subscription":"ticker.PENDLE_USDT","id":-1,"data":[{"h":"1.239621","l":"1.146660","a":"1.184266","c":"-0.0070","b":"1.182789","bs":"8","k":"1.184266","ks":"1","i":"PENDLE_USDT","v":"6533","vv":"7870.98","oi":"0","t":1704067216402}]}}
2024-01-01T00:00:16.4060322Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USDT","subscription":"ticker.FET_USDT","id":-1,"data":[{"h":"0.708227","l":"0.667293","a":"0.676147","c":"-0.0231","b":"0.672124","bs":"4","k":"0.675917","ks":"3","i":"FET_USDT","v":"165147","vv":"114797.48","oi":"0","t":1704067216402}]}}
2024-01-01T00:00:16.4180970Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNE_USDT","subscription":"ticker.RUNE_USDT","id":-1,"data":[{"h":"5.3406","l":"5.0058","a":"5.1561","c":"-0.0147","b":"5.1513","bs":"18.6","k":"5.1709","ks":"48.9","i":"RUNE_USDT","v":"10278.6","vv":"53533.71","oi":"0","t":1704067216416}]}}
2024-01-01T00:00:16.4186456Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALA_USDT","subscription":"ticker.GALA_USDT","id":-1,"data":[{"h":"0.031481","l":"0.029476","a":"0.030349","c":"-0.0096","b":"0.030316","bs":"4944","k":"0.030348","ks":"24829","i":"GALA_USDT","v":"2382235","vv":"73634.90","oi":"0","t":1704067216416}]}}
2024-01-01T00:00:16.4236920Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PEPE_USDT","subscription":"ticker.PEPE_USDT","id":-1,"data":[{"h":"0.0000013478","l":"0.0000012556","a":"0.0000012890","c":"-0.0125","b":"0.0000012704","bs":"392500000","k":"0.0000012954","ks":"76300000","i":"PEPE_USDT","v":"6428500000","vv":"8499.91","t":1704067216420}]}}
2024-01-01T00:00:16.4273722Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USDT","subscription":"ticker.FIL_USDT","id":-1,"data":[{"h":"7.4521","l":"5.9390","a":"6.9135","c":"0.1522","b":"6.8761","bs":"72.13","k":"6.9046","ks":"0.02","i":"FIL_USDT","v":"83523.83","vv":"561628.23","oi":"0","t":1704067216425}]}}
2024-01-01T00:00:16.4291128Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USDT","subscription":"ticker.ETH_USDT","id":-1,"data":[{"h":"2321.27","l":"2258.14","a":"2281.62","c":"-0.0044","b":"2281.61","bs":"7.7579","k":"2281.62","ks":"7.9089","i":"ETH_USDT","v":"81041.9021","vv":"185966463.73","oi":"0","t":1704067216426}]}}
2024-01-01T00:00:16.4295415Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_USDT","subscription":"ticker.LINK_USDT","id":-1,"data":[{"h":"15.5259","l":"14.7620","a":"14.9232","c":"-0.0158","b":"14.9212","bs":"20.00","k":"14.9232","ks":"207.57","i":"LINK_USDT","v":"25746.28","vv":"392317.35","oi":"0","t":1704067216425}]}}
2024-01-01T00:00:16.4458715Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARBUSD-PERP","subscription":"ticker.ARBUSD-PERP","id":-1,"data":[{"h":"1.6650","l":"1.4802","a":"1.5622","c":"0.0554","b":"1.5615","bs":"1","k":"1.5624","ks":"1","i":"ARBUSD-PERP","v":"18949","vv":"30285.43","oi":"5573","t":1704067216443}]}}
2024-01-01T00:00:16.4461566Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLZ_USD","subscription":"ticker.BLZ_USD","id":-1,"data":[{"h":"0.349878","l":"0.336014","a":"0.337473","c":"-0.0254","b":"0.336503","bs":"3","k":"0.338196","ks":"287","i":"BLZ_USD","v":"10258","vv":"3529.71","t":1704067216442}]}}
2024-01-01T00:00:16.4466477Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNE_USD","subscription":"ticker.RUNE_USD","id":-1,"data":[{"h":"5.3410","l":"5.0000","a":"5.1559","c":"-0.0151","b":"5.1517","bs":"0.2","k":"5.1735","ks":"31.4","i":"RUNE_USD","v":"7242.6","vv":"37631.52","oi":"0","t":1704067216444}]}}
2024-01-01T00:00:16.4483852Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USD","subscription":"ticker.FTM_USD","id":-1,"data":[{"h":"0.48919","l":"0.45500","a":"0.47334","c":"0.0170","b":"0.47343","bs":"6","k":"0.47368","ks":"5","i":"FTM_USD","v":"444768","vv":"212461.15","oi":"0","t":1704067216446}]}}
2024-01-01T00:00:16.4498613Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USD","subscription":"ticker.FIL_USD","id":-1,"data":[{"h":"7.4801","l":"5.9397","a":"6.9174","c":"0.1521","b":"6.8964","bs":"21.74","k":"6.9026","ks":"0.05","i":"FIL_USD","v":"72035.67","vv":"485206.77","oi":"0","t":1704067216446}]}}
2024-01-01T00:00:16.4509920Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FARM_USD","subscription":"ticker.FARM_USD","id":-1,"data":[{"h":"54.125","l":"47.258","a":"50.241","c":"0.0240","b":"49.929","bs":"4.44","k":"50.572","ks":"5.09","i":"FARM_USD","v":"1511.37","vv":"73946.25","oi":"0","t":1704067216448}]}}
2024-01-01T00:00:16.4510686Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXS_USD","subscription":"ticker.FXS_USD","id":-1,"data":[{"h":"8.9806","l":"8.5127","a":"8.5761","c":"-0.0365","b":"8.5550","bs":"10.13","k":"8.6211","ks":"40.72","i":"FXS_USD","v":"1077.84","vv":"9525.71","oi":"0","t":1704067216449}]}}
2024-01-01T00:00:16.4521246Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALA_USD","subscription":"ticker.GALA_USD","id":-1,"data":[{"h":"0.031462","l":"0.029373","a":"0.030320","c":"-0.0106","b":"0.030312","bs":"1321","k":"0.030348","ks":"21667","i":"GALA_USD","v":"13276354","vv":"410789.93","oi":"0","t":1704067216446}]}}
2024-01-01T00:00:16.4521252Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GAL_USD","subscription":"ticker.GAL_USD","id":-1,"data":[{"h":"2.3359","l":"2.2355","a":"2.3194","c":"0.0117","b":"2.3087","bs":"40.1","k":"2.3324","ks":"21.0","i":"GAL_USD","v":"1856.9","vv":"4248.51","oi":"0","t":1704067216446}]}}
2024-01-01T00:00:16.4536422Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USD","subscription":"ticker.ETH_USD","id":-1,"data":[{"h":"2320.16","l":"2258.22","a":"2281.02","c":"-0.0047","b":"2281.01","bs":"8.5582","k":"2281.02","ks":"3.7562","i":"ETH_USD","v":"87291.5835","vv":"200329018.33","oi":"0","t":1704067216451}]}}
2024-01-01T00:00:16.4706784Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MINA_USDT","subscription":"ticker.MINA_USDT","id":-1,"data":[{"h":"1.49669","l":"1.35143","a":"1.35286","c":"-0.0653","b":"1.34956","bs":"68.1","k":"1.35286","ks":"0.1","i":"MINA_USDT","v":"26213.8","vv":"37649.94","oi":"0","t":1704067216468}]}}
2024-01-01T00:00:16.4790181Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLYX_USD","subscription":"ticker.POLYX_USD","id":-1,"data":[{"h":"0.19596","l":"0.18691","a":"0.19030","c":"0.0112","b":"0.19011","bs":"3376","k":"0.19065","ks":"2","i":"POLYX_USD","v":"70250","vv":"13396.55","oi":"0","t":1704067216476}]}}
2024-01-01T00:00:16.5007836Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLIP_USDT","subscription":"ticker.FLIP_USDT","id":-1,"data":[{"h":"5.1757","l":"4.6777","a":"4.6868","c":"-0.0105","b":"4.6755","bs":"163.1","k":"4.6980","ks":"4.2","i":"FLIP_USDT","v":"1801.8","vv":"8914.28","t":1704067216498}]}}
2024-01-01T00:00:16.5014919Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJUSD-PERP","subscription":"ticker.INJUSD-PERP","id":-1,"data":[{"h":"38.8590","l":"35.2871","a":"35.8034","c":"-0.0398","b":"35.7336","bs":"1","k":"35.7816","ks":"2","i":"INJUSD-PERP","v":"6262","vv":"235122.79","oi":"973","t":1704067216499}]}}
2024-01-01T00:00:16.5018883Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HFTUSD-PERP","subscription":"ticker.HFTUSD-PERP","id":-1,"data":[{"h":"0.38615","l":"0.36573","a":"0.37256","c":"-0.0157","b":"0.37191","bs":"268","k":"0.37336","ks":"267","i":"HFTUSD-PERP","v":"3324","vv":"1262.06","oi":"31127","t":1704067216499}]}}
2024-01-01T00:00:16.5178067Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRBUSD-PERP","subscription":"ticker.TRBUSD-PERP","id":-1,"data":[{"h":"595.560","l":"173.652","a":"173.913","c":"-0.3142","b":"173.826","bs":"2.8","k":"199.584","ks":"2.5","i":"TRBUSD-PERP","v":"713.8","vv":"273209.94","oi":"197.0","t":1704067216516}]}}
2024-01-01T00:00:16.5227290Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240223","subscription":"ticker.BTCUSD-240223","id":-1,"data":[{"h":"44341.1","l":"43230.0","a":"43629.5","c":"0.0039","b":"42865.9","bs":"0.5000","k":"44400.0","ks":"0.5901","i":"BTCUSD-240223","v":"0.3333","vv":"14584.16","oi":"0.0068","t":1704067216521}]}}
2024-01-01T00:00:16.5269183Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKRUSD-PERP","subscription":"ticker.MKRUSD-PERP","id":-1,"data":[{"h":"1759.12","l":"1578.41","a":"1698.94","c":"0.0617","b":"1697.54","bs":"1.187","k":"1704.88","ks":"0.295","i":"MKRUSD-PERP","v":"3.363","vv":"5533.65","oi":"5.689","t":1704067216525}]}}
2024-01-01T00:00:16.5273256Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VELODROME_USD","subscription":"ticker.VELODROME_USD","id":-1,"data":[{"h":"0.06877","l":"0.06316","a":"0.06364","c":"-0.0482","b":"0.06252","bs":"21","k":"0.06539","ks":"25","i":"VELODROME_USD","v":"3317","vv":"221.10","t":1704067216525}]}}
2024-01-01T00:00:16.5299536Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIS_USD","subscription":"ticker.FIS_USD","id":-1,"data":[{"h":"0.43728","l":"0.40419","a":"0.41481","c":"0.0030","b":"0.41232","bs":"634","k":"0.42101","ks":"1","i":"FIS_USD","v":"4346","vv":"1822.63","t":1704067216527}]}}
2024-01-01T00:00:16.5345982Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STXUSD-PERP","subscription":"ticker.STXUSD-PERP","id":-1,"data":[{"h":"1.52914","l":"1.39328","a":"1.50446","c":"0.0577","b":"1.49670","bs":"2","k":"1.50540","ks":"33","i":"STXUSD-PERP","v":"3420","vv":"5036.23","oi":"30320","t":1704067216532}]}}
2024-01-01T00:00:16.5400596Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICXUSD-PERP","subscription":"ticker.ICXUSD-PERP","id":-1,"data":[{"h":"0.27232","l":"0.25251","a":"0.26675","c":"0.0527","b":"0.26637","bs":"356","k":"0.26730","ks":"600","i":"ICXUSD-PERP","v":"23571","vv":"6292.63","oi":"120170","t":1704067216538}]}}
2024-01-01T00:00:16.5476606Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FILUSD-PERP","subscription":"ticker.FILUSD-PERP","id":-1,"data":[{"h":"7.4486","l":"5.9365","a":"6.9165","c":"0.1530","b":"6.8670","bs":"7.2","k":"6.9117","ks":"71.8","i":"FILUSD-PERP","v":"2043.4","vv":"13634.50","oi":"3213.5","t":1704067216545}]}}
2024-01-01T00:00:16.5482362Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNEUSD-PERP","subscription":"ticker.RUNEUSD-PERP","id":-1,"data":[{"h":"5.4334","l":"4.9480","a":"5.1464","c":"-0.0182","b":"5.1321","bs":"100.0","k":"5.1712","ks":"20.9","i":"RUNEUSD-PERP","v":"345.0","vv":"1801.45","oi":"1145.9","t":1704067216546}]}}
2024-01-01T00:00:16.5482521Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SANDUSD-PERP","subscription":"ticker.SANDUSD-PERP","id":-1,"data":[{"h":"0.60611","l":"0.57353","a":"0.59424","c":"0.0322","b":"0.59160","bs":"84","k":"0.59676","ks":"83","i":"SANDUSD-PERP","v":"15137","vv":"8933.09","oi":"14891","t":1704067216546}]}}
2024-01-01T00:00:16.5483341Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALAUSD-PERP","subscription":"ticker.GALAUSD-PERP","id":-1,"data":[{"h":"0.031525","l":"0.029623","a":"0.030362","c":"-0.0107","b":"0.030312","bs":"39","k":"0.030387","ks":"16463","i":"GALAUSD-PERP","v":"81719","vv":"2546.05","oi":"416330","t":1704067216546}]}}
2024-01-01T00:00:16.5490767Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTMUSD-PERP","subscription":"ticker.FTMUSD-PERP","id":-1,"data":[{"h":"0.48961","l":"0.45680","a":"0.47403","c":"0.0185","b":"0.47285","bs":"100","k":"0.47470","ks":"105","i":"FTMUSD-PERP","v":"9045","vv":"4284.77","oi":"24588","t":1704067216547}]}}
2024-01-01T00:00:16.5507870Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLURUSD-PERP","subscription":"ticker.BLURUSD-PERP","id":-1,"data":[{"h":"0.48375","l":"0.45005","a":"0.46300","c":"-0.0293","b":"0.46118","bs":"208","k":"0.46296","ks":"324","i":"BLURUSD-PERP","v":"4223","vv":"1989.72","oi":"10585","t":1704067216548}]}}
2024-01-01T00:00:16.5510123Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIAUSD-PERP","subscription":"ticker.TIAUSD-PERP","id":-1,"data":[{"h":"12.6720","l":"11.5644","a":"11.8824","c":"-0.0035","b":"11.8008","bs":"4.2","k":"11.9664","ks":"4.1","i":"TIAUSD-PERP","v":"587.9","vv":"7251.06","oi":"171.4","t":1704067216549}]}}
2024-01-01T00:00:16.5510177Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIA_USDT","subscription":"ticker.TIA_USDT","id":-1,"data":[{"h":"12.5909","l":"11.6286","a":"11.8752","c":"-0.0016","b":"11.8508","bs":"8.4","k":"11.8979","ks":"22.1","i":"TIA_USDT","v":"1546.1","vv":"18650.22","t":1704067216549}]}}
2024-01-01T00:00:16.5513892Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BEAMX_USD","subscription":"ticker.BEAMX_USD","id":-1,"data":[{"h":"0.0180621","l":"0.0165671","a":"0.0171644","c":"0.0240","b":"0.0171112","bs":"14830","k":"0.0171997","ks":"6000","i":"BEAMX_USD","v":"892410","vv":"15493.03","t":1704067216548}]}}
2024-01-01T00:00:16.5529552Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AIOZ_USDT","subscription":"ticker.AIOZ_USDT","id":-1,"data":[{"h":"0.147086","l":"0.128725","a":"0.141467","c":"0.0753","b":"0.140071","bs":"2979","k":"0.142155","ks":"1","i":"AIOZ_USDT","v":"130167","vv":"18110.15","oi":"0","t":1704067216550}]}}
2024-01-01T00:00:16.5568418Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KSMUSD-PERP","subscription":"ticker.KSMUSD-PERP","id":-1,"data":[{"h":"49.852","l":"43.722","a":"45.073","c":"-0.0562","b":"44.886","bs":"55.58","k":"45.177","ks":"1.00","i":"KSMUSD-PERP","v":"95.48","vv":"4523.80","oi":"99.52","t":1704067216554}]}}
2024-01-01T00:00:16.5585654Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XYO_USDT","subscription":"ticker.XYO_USDT","id":-1,"data":[{"h":"0.0065906","l":"0.0062947","a":"0.0063643","c":"-0.0089","b":"0.0062991","bs":"5190","k":"0.0064267","ks":"9910","i":"XYO_USDT","v":"1071140","vv":"6855.75","oi":"0","t":1704067216556}]}}
2024-01-01T00:00:16.5595705Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-PERP","subscription":"ticker.ETHUSD-PERP","id":-1,"data":[{"h":"2321.56","l":"2258.77","a":"2281.80","c":"-0.0047","b":"2281.78","bs":"0.7000","k":"2281.79","ks":"1.7002","i":"ETHUSD-PERP","v":"163886.9745","vv":"376200702.11","oi":"707.4049","t":1704067216557}]}}
2024-01-01T00:00:16.5621572Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MDT_USDT","subscription":"ticker.MDT_USDT","id":-1,"data":[{"h":"0.060863","l":"0.056198","a":"0.057250","c":"-0.0150","b":"0.056368","bs":"310","k":"0.058805","ks":"1540","i":"MDT_USDT","v":"54260","vv":"3194.46","oi":"0","t":1704067216560}]}}
2024-01-01T00:00:16.5638286Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MASK_USDT","subscription":"ticker.MASK_USDT","id":-1,"data":[{"h":"3.7170","l":"3.5085","a":"3.6011","c":"0.0146","b":"3.5925","bs":"27.5","k":"3.6068","ks":"74.2","i":"MASK_USDT","v":"6408.8","vv":"23239.12","oi":"0","t":1704067216561}]}}
2024-01-01T00:00:16.5681374Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SLP_USDT","subscription":"ticker.SLP_USDT","id":-1,"data":[{"h":"0.0032400","l":"0.0029648","a":"0.0030333","c":"-0.0439","b":"0.0030312","bs":"28000","k":"0.0030410","ks":"157000","i":"SLP_USDT","v":"16190300","vv":"51074.11","oi":"0","t":1704067216566}]}}
2024-01-01T00:00:16.5760837Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XLM_BTC","subscription":"ticker.XLM_BTC","id":-1,"data":[{"h":"0.0000031519","l":"0.0000030158","a":"0.0000030509","c":"-0.0291","b":"0.0000030370","bs":"36020","k":"0.0000030509","ks":"1","i":"XLM_BTC","v":"19611","vv":"2575.10","oi":"0","t":1704067216574}]}}
2024-01-01T00:00:16.5813343Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RLC_USD","subscription":"ticker.RLC_USD","id":-1,"data":[{"h":"1.7818","l":"1.6769","a":"1.7191","c":"-0.0156","b":"1.7083","bs":"1.5","k":"1.7306","ks":"59.3","i":"RLC_USD","v":"731.9","vv":"1279.89","oi":"0","t":1704067216579}]}}
2024-01-01T00:00:16.5834711Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POWR_USD","subscription":"ticker.POWR_USD","id":-1,"data":[{"h":"0.39175","l":"0.35696","a":"0.36762","c":"-0.0568","b":"0.36678","bs":"203","k":"0.36779","ks":"1","i":"POWR_USD","v":"9524","vv":"3600.42","oi":"0","t":1704067216580}]}}
2024-01-01T00:00:16.5834731Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLS_USD","subscription":"ticker.POLS_USD","id":-1,"data":[{"h":"0.94797","l":"0.90003","a":"0.90387","c":"-0.0271","b":"0.89975","bs":"203.6","k":"0.90876","ks":"0.6","i":"POLS_USD","v":"8689.6","vv":"8083.56","oi":"0","t":1704067216580}]}}
2024-01-01T00:00:16.5860496Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240628","subscription":"ticker.BTCUSD-240628","id":-1,"data":[{"h":"46256.0","l":"44589.5","a":"45094.4","c":"0.0039","b":"44371.4","bs":"0.5000","k":"46668.5","ks":"0.0500","i":"BTCUSD-240628","v":"0.3338","vv":"15260.93","oi":"1.3801","t":1704067216584}]}}
2024-01-01T00:00:16.5866471Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LDO_USD","subscription":"ticker.LDO_USD","id":-1,"data":[{"h":"2.8163","l":"2.5566","a":"2.6456","c":"-0.0311","b":"2.6376","bs":"0.8","k":"2.6485","ks":"0.2","i":"LDO_USD","v":"11285.9","vv":"30556.25","oi":"0","t":1704067216584}]}}
2024-01-01T00:00:16.5866599Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KRL_USD","subscription":"ticker.KRL_USD","id":-1,"data":[{"h":"0.48790","l":"0.41668","a":"0.44685","c":"0.0459","b":"0.44488","bs":"35","k":"0.45222","ks":"6","i":"KRL_USD","v":"31388","vv":"14192.25","oi":"0","t":1704067216584}]}}
2024-01-01T00:00:16.5868085Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KNC_USD","subscription":"ticker.KNC_USD","id":-1,"data":[{"h":"0.7206","l":"0.6821","a":"0.7025","c":"-0.0111","b":"0.6983","bs":"0.5","k":"0.7045","ks":"3.7","i":"KNC_USD","v":"2524.7","vv":"1794.80","oi":"0","t":1704067216584}]}}
2024-01-01T00:00:16.5869720Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVA_USD","subscription":"ticker.KAVA_USD","id":-1,"data":[{"h":"0.8997","l":"0.8653","a":"0.8747","c":"0.0098","b":"0.8724","bs":"108.4","k":"0.8761","ks":"37.8","i":"KAVA_USD","v":"9493.2","vv":"8412.80","oi":"0","t":1704067216584}]}}
2024-01-01T00:00:16.5879214Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_USDT","subscription":"ticker.MANA_USDT","id":-1,"data":[{"h":"0.53191","l":"0.50575","a":"0.52020","c":"0.0093","b":"0.51986","bs":"961.0","k":"0.52125","ks":"1921.0","i":"MANA_USDT","v":"46172.1","vv":"24163.36","oi":"0","t":1704067216585}]}}
2024-01-01T00:00:16.5881019Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USDT","subscription":"ticker.JASMY_USDT","id":-1,"data":[{"h":"0.0067916","l":"0.0064583","a":"0.0065633","c":"0.0004","b":"0.0065333","bs":"154750","k":"0.0065589","ks":"11610","i":"JASMY_USDT","v":"10272960","vv":"68359.32","oi":"0","t":1704067216585}]}}
2024-01-01T00:00:16.5887470Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USD","subscription":"ticker.GLM_USD","id":-1,"data":[{"h":"0.24647","l":"0.23547","a":"0.23881","c":"-0.0101","b":"0.23488","bs":"28","k":"0.23853","ks":"62","i":"GLM_USD","v":"14330","vv":"3477.85","oi":"0","t":1704067216586}]}}
2024-01-01T00:00:16.5887518Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLMR_USD","subscription":"ticker.GLMR_USD","id":-1,"data":[{"h":"0.47831","l":"0.43487","a":"0.44779","c":"-0.0244","b":"0.44507","bs":"0.1","k":"0.44923","ks":"6.6","i":"GLMR_USD","v":"32184.0","vv":"14851.52","oi":"0","t":1704067216586}]}}
2024-01-01T00:00:16.5891503Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USD","subscription":"ticker.FET_USD","id":-1,"data":[{"h":"0.709595","l":"0.666200","a":"0.674945","c":"-0.0258","b":"0.674442","bs":"1","k":"0.675576","ks":"299","i":"FET_USD","v":"188742","vv":"131153.27","oi":"0","t":1704067216586}]}}
2024-01-01T00:00:16.5894209Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DAR_USDT","subscription":"ticker.DAR_USDT","id":-1,"data":[{"h":"0.15644","l":"0.14675","a":"0.15033","c":"0.0087","b":"0.14956","bs":"1668","k":"0.15099","ks":"672","i":"DAR_USDT","v":"228581","vv":"34556.23","oi":"0","t":1704067216586}]}}
2024-01-01T00:00:16.5895787Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USDT","subscription":"ticker.SKL_USDT","id":-1,"data":[{"h":"0.072492","l":"0.065251","a":"0.068159","c":"-0.0261","b":"0.067811","bs":"1480","k":"0.068121","ks":"1480","i":"SKL_USDT","v":"4728930","vv":"332301.18","oi":"0","t":1704067216587}]}}
2024-01-01T00:00:16.5905956Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTX_USDT","subscription":"ticker.IOTX_USDT","id":-1,"data":[{"h":"0.051969","l":"0.048483","a":"0.050474","c":"0.0150","b":"0.050449","bs":"310","k":"0.050516","ks":"5420","i":"IOTX_USDT","v":"1167200","vv":"58664.97","oi":"0","t":1704067216588}]}}
2024-01-01T00:00:16.5907632Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZ_USDT","subscription":"ticker.XTZ_USDT","id":-1,"data":[{"h":"1.0427","l":"0.9906","a":"1.0083","c":"-0.0111","b":"1.0073","bs":"993.7","k":"1.0114","ks":"1247.6","i":"XTZ_USDT","v":"9879.1","vv":"10159.36","oi":"0","t":1704067216589}]}}
2024-01-01T00:00:16.5935584Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USDT","subscription":"ticker.1INCH_USDT","id":-1,"data":[{"h":"0.43780","l":"0.41585","a":"0.43344","c":"0.0341","b":"0.42985","bs":"148.9","k":"0.43461","ks":"232.8","i":"1INCH_USDT","v":"33322.1","vv":"14199.22","oi":"0","t":1704067216591}]}}
2024-01-01T00:00:16.5941453Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USDT","subscription":"ticker.XRP_USDT","id":-1,"data":[{"h":"0.62853","l":"0.60528","a":"0.61542","c":"-0.0085","b":"0.61490","bs":"200","k":"0.61522","ks":"200","i":"XRP_USDT","v":"2158871","vv":"1339747.50","oi":"0","t":1704067216592}]}}
2024-01-01T00:00:16.5950663Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ELON_USDT","subscription":"ticker.ELON_USDT","id":-1,"data":[{"h":"0.00000018307","l":"0.00000017227","a":"0.00000017604","c":"-0.0370","b":"0.00000017574","bs":"510000000","k":"0.00000017626","ks":"11000000","i":"ELON_USDT","v":"342116000000","vv":"61190.74","t":1704067216592}]}}
2024-01-01T00:00:16.5955961Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFI_USDT","subscription":"ticker.YFI_USDT","id":-1,"data":[{"h":"8310.13","l":"7942.23","a":"8073.40","c":"-0.0156","b":"8073.40","bs":"0.12057","k":"8090.56","ks":"0.01213","i":"YFI_USDT","v":"1.6553","vv":"13596.79","oi":"0","t":1704067216593}]}}
2024-01-01T00:00:16.5958295Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USDT","subscription":"ticker.ADA_USDT","id":-1,"data":[{"h":"0.61005","l":"0.57909","a":"0.59337","c":"-0.0126","b":"0.59338","bs":"250","k":"0.59365","ks":"250","i":"ADA_USDT","v":"1971004","vv":"1182170.92","oi":"0","t":1704067216593}]}}
2024-01-01T00:00:16.5959880Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USDT","subscription":"ticker.BTC_USDT","id":-1,"data":[{"h":"42890.23","l":"41966.96","a":"42270.54","c":"0.0030","b":"42270.54","bs":"0.02200","k":"42270.55","ks":"0.50246","i":"BTC_USDT","v":"4880.0228","vv":"207064161.11","oi":"0","t":1704067216594}]}}
2024-01-01T00:00:16.6016173Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GNO_USD","subscription":"ticker.GNO_USD","id":-1,"data":[{"h":"200.988","l":"193.846","a":"194.977","c":"-0.0008","b":"192.965","bs":"0.010","k":"196.494","ks":"0.004","i":"GNO_USD","v":"9.097","vv":"1780.13","t":1704067216599}]}}
2024-01-01T00:00:16.6076408Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USDT","subscription":"ticker.GRT_USDT","id":-1,"data":[{"h":"0.19017","l":"0.17659","a":"0.18433","c":"0.0353","b":"0.18442","bs":"89","k":"0.18461","ks":"589","i":"GRT_USDT","v":"1294129","vv":"237441.28","oi":"0","t":1704067216605}]}}
2024-01-01T00:00:16.6112488Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_USD","subscription":"ticker.MANA_USD","id":-1,"data":[{"h":"0.53180","l":"0.50674","a":"0.52083","c":"0.0108","b":"0.52011","bs":"75.4","k":"0.52063","ks":"288.1","i":"MANA_USD","v":"71048.4","vv":"37084.76","oi":"0","t":1704067216609}]}}
2024-01-01T00:00:16.6113355Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTC_USD","subscription":"ticker.CTC_USD","id":-1,"data":[{"h":"0.75000","l":"0.63825","a":"0.66711","c":"-0.0216","b":"0.66820","bs":"7.7","k":"0.69040","ks":"7.7","i":"CTC_USD","v":"20484.6","vv":"14463.01","t":1704067216608}]}}
2024-01-01T00:00:16.6119438Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USDT","subscription":"ticker.INJ_USDT","id":-1,"data":[{"h":"38.7855","l":"35.2000","a":"35.7642","c":"-0.0394","b":"35.7282","bs":"3.2","k":"35.7572","ks":"3.2","i":"INJ_USDT","v":"16155.7","vv":"607438.58","oi":"0","t":1704067216609}]}}
2024-01-01T00:00:16.6123270Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USD","subscription":"ticker.1INCH_USD","id":-1,"data":[{"h":"0.43623","l":"0.41577","a":"0.42744","c":"0.0201","b":"0.43246","bs":"918.1","k":"0.43464","ks":"942.0","i":"1INCH_USD","v":"21544.6","vv":"9158.38","oi":"0","t":1704067216609}]}}
2024-01-01T00:00:16.6148241Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAT_USDT","subscription":"ticker.BAT_USDT","id":-1,"data":[{"h":"0.26549","l":"0.24494","a":"0.25666","c":"0.0441","b":"0.25643","bs":"343","k":"0.25754","ks":"1063","i":"BAT_USDT","v":"107922","vv":"27494.11","oi":"0","t":1704067216612}]}}
2024-01-01T00:00:16.6152657Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CELR_USD","subscription":"ticker.CELR_USD","id":-1,"data":[{"h":"0.023136","l":"0.021105","a":"0.021637","c":"-0.0316","b":"0.021574","bs":"20","k":"0.021670","ks":"3970","i":"CELR_USD","v":"935550","vv":"21036.80","oi":"0","t":1704067216610}]}}
2024-01-01T00:00:16.6161406Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USD","subscription":"ticker.LUNA2_USD","id":-1,"data":[{"h":"0.9058","l":"0.8000","a":"0.8205","c":"-0.0449","b":"0.8152","bs":"241.9","k":"0.8278","ks":"110.7","i":"LUNA2_USD","v":"122222.3","vv":"105160.65","oi":"0","t":1704067216609}]}}
2024-01-01T00:00:16.6167119Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AMP_USDT","subscription":"ticker.AMP_USDT","id":-1,"data":[{"h":"0.0038752","l":"0.0035049","a":"0.0036503","c":"0.0184","b":"0.0036745","bs":"10","k":"0.0036954","ks":"740","i":"AMP_USDT","v":"1322780","vv":"4738.91","oi":"0","t":1704067216614}]}}
2024-01-01T00:00:16.6168643Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIA_USD","subscription":"ticker.TIA_USD","id":-1,"data":[{"h":"12.6178","l":"11.4757","a":"11.8740","c":"-0.0027","b":"11.8589","bs":"7.8","k":"11.9037","ks":"22.2","i":"TIA_USD","v":"8917.4","vv":"105531.60","t":1704067216615}]}}
2024-01-01T00:00:16.6169951Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNC_USD","subscription":"ticker.LUNC_USD","id":-1,"data":[{"h":"0.00015391","l":"0.00013539","a":"0.00013868","c":"-0.0278","b":"0.00013857","bs":"400000","k":"0.00013870","ks":"284000","i":"LUNC_USD","v":"1953635000","vv":"281851.23","oi":"0","t":1704067216614}]}}
2024-01-01T00:00:16.6181272Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARPA_USD","subscription":"ticker.ARPA_USD","id":-1,"data":[{"h":"0.056592","l":"0.052180","a":"0.053659","c":"-0.0290","b":"0.053349","bs":"1620","k":"0.053856","ks":"5570","i":"ARPA_USD","v":"59520","vv":"3247.59","oi":"0","t":1704067216615}]}}
2024-01-01T00:00:16.6192191Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USD","subscription":"ticker.XRP_USD","id":-1,"data":[{"h":"0.62846","l":"0.60549","a":"0.61531","c":"-0.0087","b":"0.61498","bs":"200","k":"0.61507","ks":"1788","i":"XRP_USD","v":"3435755","vv":"2133374.76","oi":"0","t":1704067216617}]}}
2024-01-01T00:00:16.6198415Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONKUSD-PERP","subscription":"ticker.BONKUSD-PERP","id":-1,"data":[{"h":"0.000014478","l":"0.000013011","a":"0.000013339","c":"-0.0509","b":"0.000013248","bs":"3700000","k":"0.000013321","ks":"3700000","i":"BONKUSD-PERP","v":"461000000","vv":"6445.51","oi":"76400000","t":1704067216616}]}}
2024-01-01T00:00:16.6199566Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USD","subscription":"ticker.BTC_USD","id":-1,"data":[{"h":"42878.10","l":"41963.56","a":"42261.81","c":"0.0028","b":"42261.81","bs":"0.03343","k":"42261.82","ks":"0.61125","i":"BTC_USD","v":"5365.3012","vv":"227689227.13","oi":"0","t":1704067216618}]}}
2024-01-01T00:00:16.6203215Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USDT","subscription":"ticker.TRB_USDT","id":-1,"data":[{"h":"600.000","l":"189.420","a":"193.786","c":"-0.2500","b":"192.980","bs":"6.07","k":"193.407","ks":"6.07","i":"TRB_USDT","v":"11591.37","vv":"3658191.59","oi":"0","t":1704067216618}]}}
2024-01-01T00:00:16.6203471Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USDT","subscription":"ticker.AVAX_USDT","id":-1,"data":[{"h":"40.541","l":"37.466","a":"38.538","c":"-0.0202","b":"38.493","bs":"20.00","k":"38.527","ks":"404.52","i":"AVAX_USDT","v":"29032.43","vv":"1148202.86","oi":"0","t":1704067216614}]}}
2024-01-01T00:00:16.6203564Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAL_USDT","subscription":"ticker.BAL_USDT","id":-1,"data":[{"h":"4.3194","l":"4.0716","a":"4.2589","c":"-0.0041","b":"4.2554","bs":"60.26","k":"4.2700","ks":"23.70","i":"BAL_USDT","v":"503.59","vv":"2148.51","oi":"0","t":1704067216615}]}}
2024-01-01T00:00:16.6203649Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAND_USDT","subscription":"ticker.BAND_USDT","id":-1,"data":[{"h":"2.4526","l":"1.9387","a":"2.1933","c":"0.1311","b":"2.1748","bs":"0.2","k":"2.1924","ks":"4.8","i":"BAND_USDT","v":"19386.1","vv":"42406.73","oi":"0","t":1704067216615}]}}
2024-01-01T00:00:16.6204613Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USD","subscription":"ticker.MATIC_USD","id":-1,"data":[{"h":"1.01093","l":"0.94363","a":"0.96998","c":"0.0204","b":"0.96973","bs":"333.5","k":"0.97024","ks":"300.0","i":"MATIC_USD","v":"930331.9","vv":"913967.79","oi":"0","t":1704067216617}]}}
2024-01-01T00:00:16.6205214Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USD","subscription":"ticker.ADA_USD","id":-1,"data":[{"h":"0.60987","l":"0.57829","a":"0.59358","c":"-0.0121","b":"0.59326","bs":"693","k":"0.59349","ks":"250","i":"ADA_USD","v":"1852705","vv":"1112485.73","oi":"0","t":1704067216618}]}}
2024-01-01T00:00:16.6208858Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LPT_USD","subscription":"ticker.LPT_USD","id":-1,"data":[{"h":"8.415","l":"7.706","a":"7.956","c":"-0.0433","b":"7.956","bs":"0.01","k":"7.985","ks":"12.71","i":"LPT_USD","v":"493.56","vv":"4064.10","oi":"0","t":1704067216616}]}}
2024-01-01T00:00:16.6211672Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USDT","subscription":"ticker.EGLD_USDT","id":-1,"data":[{"h":"70.744","l":"66.784","a":"67.916","c":"-0.0098","b":"67.731","bs":"0.573","k":"67.942","ks":"1.533","i":"EGLD_USDT","v":"1091.884","vv":"75740.54","oi":"0","t":1704067216615}]}}
2024-01-01T00:00:16.6217213Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"THETA_USDT","subscription":"ticker.THETA_USDT","id":-1,"data":[{"h":"1.3076","l":"1.2305","a":"1.2559","c":"0","b":"1.2500","bs":"73.7","k":"1.2581","ks":"88.8","i":"THETA_USDT","v":"34449.1","vv":"44155.75","oi":"0","t":1704067216620}]}}
2024-01-01T00:00:16.6221134Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SHIB_USD","subscription":"ticker.SHIB_USD","id":-1,"data":[{"h":"0.000010595","l":"0.000010241","a":"0.000010340","c":"-0.0089","b":"0.000010326","bs":"111600000","k":"0.000010351","ks":"15280000","i":"SHIB_USD","v":"37446410000","vv":"391752.49","oi":"0","t":1704067216617}]}}
2024-01-01T00:00:16.6241493Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNI_USDT","subscription":"ticker.UNI_USDT","id":-1,"data":[{"h":"7.7014","l":"7.1437","a":"7.2157","c":"-0.0194","b":"7.2110","bs":"40.00","k":"7.2188","ks":"40.00","i":"UNI_USDT","v":"23672.49","vv":"176732.71","oi":"0","t":1704067216622}]}}
2024-01-01T00:00:16.6245839Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_USDT","subscription":"ticker.BCH_USDT","id":-1,"data":[{"h":"272.10","l":"252.09","a":"259.57","c":"-0.0400","b":"259.34","bs":"0.198","k":"259.55","ks":"0.008","i":"BCH_USDT","v":"657.650","vv":"174226.72","oi":"0","t":1704067216622}]}}
2024-01-01T00:00:16.6252552Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJ_USDT","subscription":"ticker.ENJ_USDT","id":-1,"data":[{"h":"0.39309","l":"0.36356","a":"0.37967","c":"0.0337","b":"0.37761","bs":"661.6","k":"0.38003","ks":"0.1","i":"ENJ_USDT","v":"77543.1","vv":"29725.01","oi":"0","t":1704067216622}]}}
2024-01-01T00:00:16.6252734Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_USDT","subscription":"ticker.VET_USDT","id":-1,"data":[{"h":"0.035820","l":"0.033680","a":"0.034382","c":"-0.0359","b":"0.034209","bs":"14600","k":"0.034469","ks":"12020","i":"VET_USDT","v":"4656120","vv":"163425.84","oi":"0","t":1704067216622}]}}
2024-01-01T00:00:16.6314862Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORCA_USD","subscription":"ticker.ORCA_USD","id":-1,"data":[{"h":"6.19857","l":"5.68071","a":"5.79701","c":"-0.0325","b":"5.73573","bs":"3.6","k":"5.85826","ks":"0.2","i":"ORCA_USD","v":"665.2","vv":"3962.55","t":1704067216628}]}}
2024-01-01T00:00:16.6330321Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DAR_USD","subscription":"ticker.DAR_USD","id":-1,"data":[{"h":"0.15634","l":"0.14690","a":"0.15032","c":"0.0105","b":"0.14949","bs":"15","k":"0.15107","ks":"636","i":"DAR_USD","v":"183851","vv":"27877.76","oi":"0","t":1704067216630}]}}
2024-01-01T00:00:16.6333569Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USD","subscription":"ticker.DERC_USD","id":-1,"data":[{"h":"0.43562","l":"0.39345","a":"0.41680","c":"-0.0309","b":"0.41680","bs":"1","k":"0.42324","ks":"1","i":"DERC_USD","v":"58233","vv":"24110.53","oi":"0","t":1704067216630}]}}
2024-01-01T00:00:16.6366072Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HNT_USD","subscription":"ticker.HNT_USD","id":-1,"data":[{"h":"7.4409","l":"6.6702","a":"6.7666","c":"-0.0078","b":"6.7239","bs":"4.3","k":"6.8464","ks":"1.7","i":"HNT_USD","v":"23718.2","vv":"168831.35","oi":"0","t":1704067216634}]}}
2024-01-01T00:00:16.6368995Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VELO_USDT","subscription":"ticker.VELO_USDT","id":-1,"data":[{"h":"0.0040268","l":"0.0037127","a":"0.0038915","c":"0.0254","b":"0.0038764","bs":"123300","k":"0.0038910","ks":"10","i":"VELO_USDT","v":"4814210","vv":"18578.65","oi":"0","t":1704067216634}]}}
2024-01-01T00:00:16.6373646Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMXUSD-PERP","subscription":"ticker.IMXUSD-PERP","id":-1,"data":[{"h":"2.27510","l":"2.10672","a":"2.12990","c":"-0.0447","b":"2.12678","bs":"300","k":"2.13409","ks":"300","i":"IMXUSD-PERP","v":"3369","vv":"7452.25","oi":"2485","t":1704067216634}]}}
2024-01-01T00:00:16.6373780Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USD","subscription":"ticker.JASMY_USD","id":-1,"data":[{"h":"0.0068021","l":"0.0064411","a":"0.0065732","c":"0.0001","b":"0.0065586","bs":"113860","k":"0.0065991","ks":"153180","i":"JASMY_USD","v":"15568840","vv":"103772.58","oi":"0","t":1704067216634}]}}
2024-01-01T00:00:16.6373797Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USD","subscription":"ticker.INJ_USD","id":-1,"data":[{"h":"38.7933","l":"35.1968","a":"35.7782","c":"-0.0398","b":"35.7301","bs":"0.1","k":"35.8201","ks":"1.0","i":"INJ_USD","v":"9482.6","vv":"356963.66","oi":"0","t":1704067216634}]}}
2024-01-01T00:00:16.6376733Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGB_USD","subscription":"ticker.DGB_USD","id":-1,"data":[{"h":"0.009757","l":"0.009269","a":"0.009449","c":"0.0003","b":"0.009428","bs":"35680","k":"0.009651","ks":"3630","i":"DGB_USD","v":"1836340","vv":"17513.61","oi":"0","t":1704067216635}]}}
2024-01-01T00:00:16.6401231Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APE_USD","subscription":"ticker.APE_USD","id":-1,"data":[{"h":"1.6718","l":"1.5841","a":"1.6209","c":"-0.0167","b":"1.6184","bs":"92.6","k":"1.6213","ks":"5871.0","i":"APE_USD","v":"36205.1","vv":"59632.55","oi":"0","t":1704067216637}]}}
2024-01-01T00:00:16.6415837Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USD","subscription":"ticker.AUDIO_USD","id":-1,"data":[{"h":"0.26411","l":"0.24654","a":"0.26068","c":"0.0389","b":"0.26004","bs":"509","k":"0.26117","ks":"120","i":"AUDIO_USD","v":"52934","vv":"13580.80","oi":"0","t":1704067216638}]}}
2024-01-01T00:00:16.6416249Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USD","subscription":"ticker.ENS_USD","id":-1,"data":[{"h":"10.119","l":"9.525","a":"9.655","c":"-0.0195","b":"9.644","bs":"10.35","k":"9.685","ks":"1.03","i":"ENS_USD","v":"427.63","vv":"4229.52","oi":"0","t":1704067216638}]}}
2024-01-01T00:00:16.6419418Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ELON_USD","subscription":"ticker.ELON_USD","id":-1,"data":[{"h":"0.00000018404","l":"0.00000017247","a":"0.00000017576","c":"-0.0390","b":"0.00000017495","bs":"280000000","k":"0.00000017828","ks":"1000000","i":"ELON_USD","v":"289111000000","vv":"51735.95","t":1704067216639}]}}
2024-01-01T00:00:16.6444200Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RAD_USD","subscription":"ticker.RAD_USD","id":-1,"data":[{"h":"1.9689","l":"1.7152","a":"1.9375","c":"0.1265","b":"1.9254","bs":"0.4","k":"1.9355","ks":"46.1","i":"RAD_USD","v":"4051.7","vv":"7497.15","oi":"0","t":1704067216642}]}}
2024-01-01T00:00:16.6447222Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COTI_USD","subscription":"ticker.COTI_USD","id":-1,"data":[{"h":"0.072987","l":"0.067444","a":"0.070046","c":"-0.0251","b":"0.069924","bs":"3708","k":"0.070232","ks":"2910","i":"COTI_USD","v":"172722","vv":"12293.52","oi":"0","t":1704067216642}]}}
2024-01-01T00:00:16.6450532Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOND_USD","subscription":"ticker.BOND_USD","id":-1,"data":[{"h":"4.7711","l":"4.2627","a":"4.3411","c":"-0.0572","b":"4.3368","bs":"283.41","k":"4.3691","ks":"24.12","i":"BOND_USD","v":"8965.60","vv":"41364.40","oi":"0","t":1704067216642}]}}
2024-01-01T00:00:16.6456274Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNI_USD","subscription":"ticker.UNI_USD","id":-1,"data":[{"h":"7.6969","l":"7.1508","a":"7.2186","c":"-0.0189","b":"7.2102","bs":"40.00","k":"7.2152","ks":"40.00","i":"UNI_USD","v":"18608.58","vv":"139101.79","oi":"0","t":1704067216643}]}}
2024-01-01T00:00:16.6478886Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMT_USD","subscription":"ticker.GMT_USD","id":-1,"data":[{"h":"0.33553","l":"0.29106","a":"0.31876","c":"0.0734","b":"0.31768","bs":"0.3","k":"0.31940","ks":"273.1","i":"GMT_USD","v":"10990.8","vv":"3518.04","t":1704067216641}]}}
2024-01-01T00:00:16.6538233Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APE_USDT","subscription":"ticker.APE_USDT","id":-1,"data":[{"h":"1.6714","l":"1.5857","a":"1.6193","c":"-0.0178","b":"1.6163","bs":"6675.0","k":"1.6212","ks":"32.6","i":"APE_USDT","v":"39904.2","vv":"65807.93","oi":"0","t":1704067216651}]}}
2024-01-01T00:00:16.6541431Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USD","subscription":"ticker.ORDI_USD","id":-1,"data":[{"h":"84.199","l":"76.491","a":"78.326","c":"-0.0058","b":"78.200","bs":"0.39","k":"78.311","ks":"0.39","i":"ORDI_USD","v":"2314.62","vv":"186701.07","t":1704067216651}]}}
2024-01-01T00:00:16.6565627Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APTUSD-PERP","subscription":"ticker.APTUSD-PERP","id":-1,"data":[{"h":"9.7537","l":"9.1901","a":"9.3894","c":"0.0012","b":"9.3894","bs":"0.1","k":"9.3955","ks":"5.3","i":"APTUSD-PERP","v":"1339.1","vv":"12785.83","oi":"230.6","t":1704067216654}]}}
2024-01-01T00:00:16.6596957Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TONIC_USDT","subscription":"ticker.TONIC_USDT","id":-1,"data":[{"h":"0.00000017078","l":"0.00000017023","a":"0.00000017024","c":"-0.0031","b":"0.00000017023","bs":"898000000","k":"0.00000017024","ks":"4938000000","i":"TONIC_USDT","v":"10832000000","vv":"1844.20","oi":"0","t":1704067216658}]}}
2024-01-01T00:00:16.6624552Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USDT","subscription":"ticker.IMX_USDT","id":-1,"data":[{"h":"2.27731","l":"2.11943","a":"2.13636","c":"-0.0433","b":"2.12570","bs":"0.1","k":"2.14347","ks":"84.7","i":"IMX_USDT","v":"72340.3","vv":"159862.88","oi":"0","t":1704067216660}]}}
2024-01-01T00:00:16.6630162Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUIUSD-PERP","subscription":"ticker.SUIUSD-PERP","id":-1,"data":[{"h":"0.83058","l":"0.76247","a":"0.77298","c":"-0.0443","b":"0.76635","bs":"65","k":"0.77298","ks":"1","i":"SUIUSD-PERP","v":"4396","vv":"3529.69","oi":"6539","t":1704067216660}]}}
2024-01-01T00:00:16.6819329Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEON_USD","subscription":"ticker.NEON_USD","id":-1,"data":[{"h":"2.60829","l":"2.20189","a":"2.34623","c":"-0.0995","b":"2.31339","bs":"4.3","k":"2.36104","ks":"0.9","i":"NEON_USD","v":"14067.5","vv":"33818.74","t":1704067216680}]}}
2024-01-01T00:00:16.6827349Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MNDE_USD","subscription":"ticker.MNDE_USD","id":-1,"data":[{"h":"0.33575","l":"0.32212","a":"0.32349","c":"-0.0137","b":"0.32066","bs":"2","k":"0.32645","ks":"14","i":"MNDE_USD","v":"3954","vv":"1294.29","t":1704067216681}]}}
2024-01-01T00:00:16.6995205Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTOUSD-PERP","subscription":"ticker.JTOUSD-PERP","id":-1,"data":[{"h":"2.2804","l":"1.6660","a":"1.8818","c":"-0.1480","b":"1.8688","bs":"26","k":"1.8740","ks":"26","i":"JTOUSD-PERP","v":"3490","vv":"7626.62","oi":"996","t":1704067216697}]}}
2024-01-01T00:00:16.7077998Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BANDUSD-PERP","subscription":"ticker.BANDUSD-PERP","id":-1,"data":[{"h":"2.4892","l":"1.9396","a":"2.1956","c":"0.1320","b":"2.1797","bs":"915","k":"2.1905","ks":"45","i":"BANDUSD-PERP","v":"11015","vv":"23696.83","oi":"3040","t":1704067216704}]}}
2024-01-01T00:00:16.7207758Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USDT","subscription":"ticker.LUNA2_USDT","id":-1,"data":[{"h":"0.8999","l":"0.8037","a":"0.8216","c":"-0.0414","b":"0.8142","bs":"46.2","k":"0.8288","ks":"1206.5","i":"LUNA2_USDT","v":"5027.3","vv":"4297.57","t":1704067216718}]}}
2024-01-01T00:00:16.7326189Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRCUSD-PERP","subscription":"ticker.LRCUSD-PERP","id":-1,"data":[{"h":"0.32171","l":"0.29085","a":"0.29842","c":"-0.0444","b":"0.29787","bs":"6742","k":"0.29886","ks":"450","i":"LRCUSD-PERP","v":"5135","vv":"1592.63","oi":"25098","t":1704067216729}]}}
2024-01-01T00:00:16.7337560Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240126","subscription":"ticker.BTCUSD-240126","id":-1,"data":[{"h":"44899.9","l":"42671.3","a":"43457.5","c":"-0.0071","b":"42538.5","bs":"0.0800","k":"44378.1","ks":"0.0500","i":"BTCUSD-240126","v":"0.4234","vv":"18334.25","oi":"1.0079","t":1704067216732}]}}
2024-01-01T00:00:16.7343036Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARUSD-PERP","subscription":"ticker.ARUSD-PERP","id":-1,"data":[{"h":"9.9729","l":"9.4006","a":"9.6483","c":"-0.0054","b":"9.6207","bs":"58.3","k":"9.6444","ks":"31.1","i":"ARUSD-PERP","v":"393.9","vv":"3863.13","oi":"705.4","t":1704067216731}]}}
2024-01-01T00:00:16.7358717Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRTUSD-PERP","subscription":"ticker.GRTUSD-PERP","id":-1,"data":[{"h":"0.19061","l":"0.17704","a":"0.18420","c":"0.0342","b":"0.18370","bs":"24491","k":"0.18520","ks":"24495","i":"GRTUSD-PERP","v":"13344","vv":"2439.62","oi":"29516","t":1704067216733}]}}
2024-01-01T00:00:16.7370245Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICPUSD-PERP","subscription":"ticker.ICPUSD-PERP","id":-1,"data":[{"h":"15.2146","l":"11.9929","a":"13.3164","c":"0.0875","b":"13.2766","bs":"6.8","k":"13.3933","ks":"3.7","i":"ICPUSD-PERP","v":"6225.3","vv":"87595.92","oi":"1001.0","t":1704067216735}]}}
2024-01-01T00:00:16.7385552Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEARUSD-PERP","subscription":"ticker.NEARUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.5153","a":"3.6482","c":"-0.0070","b":"3.6500","bs":"1","k":"3.6572","ks":"136","i":"NEARUSD-PERP","v":"4097","vv":"15093.43","oi":"5893","t":1704067216734}]}}
2024-01-01T00:00:16.7400197Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XLMUSD-PERP","subscription":"ticker.XLMUSD-PERP","id":-1,"data":[{"h":"0.13329","l":"0.12722","a":"0.12844","c":"-0.0299","b":"0.12852","bs":"30","k":"0.12885","ks":"30","i":"XLMUSD-PERP","v":"35650","vv":"4664.11","oi":"118210","t":1704067216738}]}}
2024-01-01T00:00:16.7404468Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANAUSD-PERP","subscription":"ticker.MANAUSD-PERP","id":-1,"data":[{"h":"0.53195","l":"0.50860","a":"0.52046","c":"0.0099","b":"0.51991","bs":"959","k":"0.52090","ks":"575","i":"MANAUSD-PERP","v":"3447","vv":"1804.04","oi":"16079","t":1704067216737}]}}
2024-01-01T00:00:16.7404520Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOLUSD-PERP","subscription":"ticker.SOLUSD-PERP","id":-1,"data":[{"h":"105.310","l":"99.635","a":"101.680","c":"-0.0028","b":"101.568","bs":"78.7","k":"101.680","ks":"0.1","i":"SOLUSD-PERP","v":"3583.8","vv":"371154.51","oi":"2932.4","t":1704067216738}]}}
2024-01-01T00:00:16.7418564Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCHUSD-PERP","subscription":"ticker.1INCHUSD-PERP","id":-1,"data":[{"h":"0.43629","l":"0.41564","a":"0.43371","c":"0.0346","b":"0.43245","bs":"11","k":"0.43425","ks":"2","i":"1INCHUSD-PERP","v":"3979","vv":"1696.95","oi":"29115","t":1704067216739}]}}
2024-01-01T00:00:16.7419399Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATICUSD-PERP","subscription":"ticker.MATICUSD-PERP","id":-1,"data":[{"h":"1.01183","l":"0.94345","a":"0.97030","c":"0.0207","b":"0.96910","bs":"50","k":"0.97069","ks":"50","i":"MATICUSD-PERP","v":"8165","vv":"7923.38","oi":"18811","t":1704067216739}]}}
2024-01-01T00:00:16.7421263Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFIUSD-PERP","subscription":"ticker.YFIUSD-PERP","id":-1,"data":[{"h":"8338.42","l":"7936.00","a":"8087.55","c":"-0.0147","b":"8029.87","bs":"0.2481","k":"8144.00","ks":"0.0061","i":"YFIUSD-PERP","v":"0.3755","vv":"3083.38","oi":"1.1027","t":1704067216740}]}}
2024-01-01T00:00:16.7431940Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVEUSD-PERP","subscription":"ticker.AAVEUSD-PERP","id":-1,"data":[{"h":"118.663","l":"106.407","a":"108.731","c":"-0.0206","b":"108.496","bs":"4.57","k":"108.833","ks":"0.50","i":"AAVEUSD-PERP","v":"179.51","vv":"20333.25","oi":"113.12","t":1704067216740}]}}
2024-01-01T00:00:16.7433098Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRPUSD-PERP","subscription":"ticker.XRPUSD-PERP","id":-1,"data":[{"h":"0.62881","l":"0.60705","a":"0.61586","c":"-0.0091","b":"0.61530","bs":"3","k":"0.61600","ks":"100","i":"XRPUSD-PERP","v":"23741","vv":"14579.29","oi":"146863","t":1704067216741}]}}
2024-01-01T00:00:16.7434170Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-PERP","subscription":"ticker.BTCUSD-PERP","id":-1,"data":[{"h":"42889.1","l":"41973.2","a":"42270.6","c":"0.0027","b":"42267.7","bs":"0.0350","k":"42270.7","ks":"0.0944","i":"BTCUSD-PERP","v":"10303.3768","vv":"437344683.90","oi":"119.1280","t":1704067216741}]}}
2024-01-01T00:00:16.7445120Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BATUSD-PERP","subscription":"ticker.BATUSD-PERP","id":-1,"data":[{"h":"0.26500","l":"0.24558","a":"0.25703","c":"0.0441","b":"0.25671","bs":"1939","k":"0.25728","ks":"3","i":"BATUSD-PERP","v":"4028","vv":"1033.88","oi":"50673","t":1704067216741}]}}
2024-01-01T00:00:16.7461298Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGEUSD-PERP","subscription":"ticker.DOGEUSD-PERP","id":-1,"data":[{"h":"0.090876","l":"0.088100","a":"0.089535","c":"-0.0052","b":"0.089433","bs":"2600","k":"0.089560","ks":"1200","i":"DOGEUSD-PERP","v":"40780","vv":"3674.70","oi":"268480","t":1704067216743}]}}
2024-01-01T00:00:16.7461581Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DYDXUSD-PERP","subscription":"ticker.DYDXUSD-PERP","id":-1,"data":[{"h":"3.1009","l":"2.8698","a":"2.9500","c":"-0.0250","b":"2.9445","bs":"683.7","k":"2.9540","ks":"174.0","i":"DYDXUSD-PERP","v":"1163.8","vv":"3512.97","oi":"2599.7","t":1704067216743}]}}
2024-01-01T00:00:16.7479297Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICEUSD-PERP","subscription":"ticker.ALICEUSD-PERP","id":-1,"data":[{"h":"1.4524","l":"1.3478","a":"1.3801","c":"-0.0304","b":"1.3678","bs":"1460.0","k":"1.3849","ks":"66.7","i":"ALICEUSD-PERP","v":"402.8","vv":"574.41","oi":"1220.9","t":1704067216744}]}}
2024-01-01T00:00:16.7496375Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CFXUSD-PERP","subscription":"ticker.CFXUSD-PERP","id":-1,"data":[{"h":"0.19801","l":"0.18346","a":"0.19491","c":"0.0555","b":"0.19438","bs":"480","k":"0.19491","ks":"10","i":"CFXUSD-PERP","v":"33630","vv":"6337.41","oi":"84480","t":1704067216748}]}}
2024-01-01T00:00:16.7500629Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOOUSD-PERP","subscription":"ticker.WOOUSD-PERP","id":-1,"data":[{"h":"0.43237","l":"0.38456","a":"0.39636","c":"-0.0487","b":"0.39392","bs":"120","k":"0.40080","ks":"120","i":"WOOUSD-PERP","v":"39880","vv":"16631.40","oi":"23110","t":1704067216748}]}}
2024-01-01T00:00:16.7512552Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLDUSD-PERP","subscription":"ticker.EGLDUSD-PERP","id":-1,"data":[{"h":"70.784","l":"66.774","a":"68.026","c":"-0.0091","b":"67.706","bs":"58.42","k":"68.222","ks":"0.50","i":"EGLDUSD-PERP","v":"156.41","vv":"10885.95","oi":"400.63","t":1704067216748}]}}
2024-01-01T00:00:16.7519665Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAXUSD-PERP","subscription":"ticker.AVAXUSD-PERP","id":-1,"data":[{"h":"40.577","l":"37.810","a":"38.584","c":"-0.0204","b":"38.468","bs":"1.0","k":"38.538","ks":"10.0","i":"AVAXUSD-PERP","v":"1994.4","vv":"79514.92","oi":"1051.0","t":1704067216749}]}}
2024-01-01T00:00:16.7525687Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AXSUSD-PERP","subscription":"ticker.AXSUSD-PERP","id":-1,"data":[{"h":"9.260","l":"8.578","a":"8.855","c":"-0.0243","b":"8.850","bs":"0.3","k":"8.855","ks":"510.0","i":"AXSUSD-PERP","v":"1355.4","vv":"12033.27","oi":"1729.2","t":1704067216749}]}}
2024-01-01T00:00:16.7542946Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GNS_USD","subscription":"ticker.GNS_USD","id":-1,"data":[{"h":"5.1774","l":"4.6854","a":"4.9328","c":"0.0493","b":"4.8886","bs":"21.61","k":"4.9534","ks":"21.61","i":"GNS_USD","v":"232.74","vv":"1171.25","t":1704067216751}]}}
2024-01-01T00:00:16.7548634Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJUSD-PERP","subscription":"ticker.ENJUSD-PERP","id":-1,"data":[{"h":"0.39211","l":"0.36402","a":"0.37860","c":"0.0271","b":"0.37658","bs":"1323","k":"0.38287","ks":"1323","i":"ENJUSD-PERP","v":"3580","vv":"1357.27","oi":"15916","t":1704067216752}]}}
2024-01-01T00:00:16.7553299Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OPUSD-PERP","subscription":"ticker.OPUSD-PERP","id":-1,"data":[{"h":"3.9230","l":"3.6015","a":"3.7156","c":"0.0317","b":"3.7003","bs":"26","k":"3.7163","ks":"13","i":"OPUSD-PERP","v":"3860","vv":"14552.34","oi":"1081","t":1704067216752}]}}
2024-01-01T00:00:16.7563602Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"THETAUSD-PERP","subscription":"ticker.THETAUSD-PERP","id":-1,"data":[{"h":"1.30217","l":"1.22652","a":"1.25091","c":"-0.0015","b":"1.24705","bs":"398","k":"1.25125","ks":"100","i":"THETAUSD-PERP","v":"4419","vv":"5618.73","oi":"5612","t":1704067216750}]}}
2024-01-01T00:00:16.7581828Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240223","subscription":"ticker.ETHUSD-240223","id":-1,"data":[{"h":"2350.94","l":"2293.94","a":"2311.89","c":"-0.0048","b":"2310.02","bs":"0.8000","k":"2313.37","ks":"0.8000","i":"ETHUSD-240223","v":"0.3324","vv":"773.11","oi":"12.0382","t":1704067216753}]}}
2024-01-01T00:00:16.7607279Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTR_USDT","subscription":"ticker.ASTR_USDT","id":-1,"data":[{"h":"0.146201","l":"0.134674","a":"0.136228","c":"-0.0376","b":"0.135603","bs":"630","k":"0.136069","ks":"30","i":"ASTR_USDT","v":"1833290","vv":"256326.20","oi":"0","t":1704067216757}]}}
2024-01-01T00:00:16.7627732Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RVNUSD-PERP","subscription":"ticker.RVNUSD-PERP","id":-1,"data":[{"h":"0.021933","l":"0.020620","a":"0.021078","c":"-0.0257","b":"0.020991","bs":"47640","k":"0.021084","ks":"23710","i":"RVNUSD-PERP","v":"768690","vv":"16634.29","oi":"337270","t":1704067216760}]}}
2024-01-01T00:00:16.7627927Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALUSD-PERP","subscription":"ticker.GALUSD-PERP","id":-1,"data":[{"h":"2.3410","l":"2.2376","a":"2.3286","c":"0.0160","b":"2.3010","bs":"21","k":"2.3285","ks":"40","i":"GALUSD-PERP","v":"3393","vv":"7765.08","oi":"111","t":1704067216760}]}}
2024-01-01T00:00:16.7705921Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USD","subscription":"ticker.ZIL_USD","id":-1,"data":[{"h":"0.025701","l":"0.024089","a":"0.024751","c":"-0.0085","b":"0.024664","bs":"4000","k":"0.024842","ks":"11500","i":"ZIL_USD","v":"1472110","vv":"37014.72","oi":"0","t":1704067216768}]}}
2024-01-01T00:00:16.7713418Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONG_USD","subscription":"ticker.ONG_USD","id":-1,"data":[{"h":"0.40715","l":"0.36535","a":"0.39751","c":"0.0880","b":"0.39711","bs":"2","k":"0.39751","ks":"4","i":"ONG_USD","v":"11168","vv":"4375.73","t":1704067216769}]}}
2024-01-01T00:00:16.7713651Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZED_USD","subscription":"ticker.ZED_USD","id":-1,"data":[{"h":"0.040534","l":"0.039314","a":"0.039880","c":"0.0049","b":"0.039879","bs":"1140","k":"0.039880","ks":"1490","i":"ZED_USD","v":"494260","vv":"19709.77","oi":"0","t":1704067216768}]}}
2024-01-01T00:00:16.7713746Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USD","subscription":"ticker.YGG_USD","id":-1,"data":[{"h":"0.44424","l":"0.40858","a":"0.42566","c":"-0.0172","b":"0.42409","bs":"471","k":"0.42781","ks":"1","i":"YGG_USD","v":"12937","vv":"5606.73","oi":"0","t":1704067216768}]}}
2024-01-01T00:00:16.7713770Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFI_USD","subscription":"ticker.YFI_USD","id":-1,"data":[{"h":"8314.39","l":"7915.98","a":"8087.34","c":"-0.0134","b":"8056.67","bs":"0.01287","k":"8106.06","ks":"0.02058","i":"YFI_USD","v":"1.2163","vv":"10006.31","oi":"0","t":1704067216769}]}}
2024-01-01T00:00:16.7716105Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IRIS_USD","subscription":"ticker.IRIS_USD","id":-1,"data":[{"h":"0.031979","l":"0.030051","a":"0.030475","c":"-0.0378","b":"0.030222","bs":"8330","k":"0.030729","ks":"650","i":"IRIS_USD","v":"61390","vv":"1922.96","t":1704067216769}]}}
2024-01-01T00:00:16.7723978Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USD","subscription":"ticker.XNO_USD","id":-1,"data":[{"h":"1.13382","l":"1.07743","a":"1.08194","c":"-0.0145","b":"1.07955","bs":"63.0","k":"1.08484","ks":"10.9","i":"XNO_USD","v":"5205.5","vv":"5848.77","oi":"0","t":1704067216770}]}}
2024-01-01T00:00:16.7732810Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOO_USD","subscription":"ticker.WOO_USD","id":-1,"data":[{"h":"0.43000","l":"0.38700","a":"0.39778","c":"-0.0465","b":"0.39735","bs":"1113","k":"0.39872","ks":"677","i":"WOO_USD","v":"42108","vv":"17321.35","oi":"0","t":1704067216771}]}}
2024-01-01T00:00:16.7735481Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USD","subscription":"ticker.OCEAN_USD","id":-1,"data":[{"h":"0.52427","l":"0.49825","a":"0.50473","c":"-0.0160","b":"0.49984","bs":"48","k":"0.50809","ks":"511","i":"OCEAN_USD","v":"35172","vv":"18219.91","oi":"0","t":1704067216771}]}}
2024-01-01T00:00:16.7735487Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USD","subscription":"ticker.NMR_USD","id":-1,"data":[{"h":"21.696","l":"19.631","a":"20.352","c":"0.0096","b":"20.296","bs":"0.13","k":"20.615","ks":"14.84","i":"NMR_USD","v":"597.74","vv":"12159.92","oi":"0","t":1704067216771}]}}
2024-01-01T00:00:16.7735893Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USD","subscription":"ticker.NEO_USD","id":-1,"data":[{"h":"14.4829","l":"13.4443","a":"13.9504","c":"0.0370","b":"13.9109","bs":"0.03","k":"13.9807","ks":"0.01","i":"NEO_USD","v":"332.66","vv":"4710.04","oi":"0","t":1704067216771}]}}
2024-01-01T00:00:16.7735912Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MOVR_USD","subscription":"ticker.MOVR_USD","id":-1,"data":[{"h":"28.656","l":"23.856","a":"24.820","c":"-0.0808","b":"24.678","bs":"0.01","k":"24.820","ks":"0.11","i":"MOVR_USD","v":"8434.59","vv":"221930.62","oi":"0","t":1704067216772}]}}
2024-01-01T00:00:16.7748185Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OXT_USD","subscription":"ticker.OXT_USD","id":-1,"data":[{"h":"0.11416","l":"0.10429","a":"0.11010","c":"0.0196","b":"0.10971","bs":"1","k":"0.11051","ks":"25","i":"OXT_USD","v":"57411","vv":"6267.60","oi":"0","t":1704067216770}]}}
2024-01-01T00:00:16.7748303Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OMG_USD","subscription":"ticker.OMG_USD","id":-1,"data":[{"h":"0.8576","l":"0.7991","a":"0.8191","c":"-0.0163","b":"0.8073","bs":"3.6","k":"0.8189","ks":"0.1","i":"OMG_USD","v":"15532.4","vv":"12770.59","oi":"0","t":1704067216771}]}}
2024-01-01T00:00:16.7770697Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOT_USD","subscription":"ticker.HOT_USD","id":-1,"data":[{"h":"0.0025597","l":"0.0023574","a":"0.0024265","c":"-0.0271","b":"0.0024239","bs":"300","k":"0.0024298","ks":"500","i":"HOT_USD","v":"6161700","vv":"15192.02","oi":"0","t":1704067216774}]}}
2024-01-01T00:00:16.7772789Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USD","subscription":"ticker.GRT_USD","id":-1,"data":[{"h":"0.19016","l":"0.17668","a":"0.18411","c":"0.0337","b":"0.18438","bs":"500","k":"0.18455","ks":"500","i":"GRT_USD","v":"302492","vv":"55555.94","oi":"0","t":1704067216775}]}}
2024-01-01T00:00:16.7787921Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOBA_USD","subscription":"ticker.BOBA_USD","id":-1,"data":[{"h":"0.29704","l":"0.25295","a":"0.25961","c":"-0.1260","b":"0.25883","bs":"2490","k":"0.26061","ks":"10","i":"BOBA_USD","v":"36594","vv":"10105.67","t":1704067216776}]}}
2024-01-01T00:00:16.7791620Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DIA_USD","subscription":"ticker.DIA_USD","id":-1,"data":[{"h":"0.57091","l":"0.37458","a":"0.47154","c":"0.2495","b":"0.45518","bs":"242","k":"0.47074","ks":"544","i":"DIA_USD","v":"339801","vv":"161908.09","oi":"0","t":1704067216776}]}}
2024-01-01T00:00:16.7791783Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CUDOS_USD","subscription":"ticker.CUDOS_USD","id":-1,"data":[{"h":"0.0167213","l":"0.0136362","a":"0.0140018","c":"-0.1547","b":"0.0140018","bs":"10","k":"0.0140330","ks":"2040","i":"CUDOS_USD","v":"7098980","vv":"107460.94","oi":"0","t":1704067216776}]}}
2024-01-01T00:00:16.7792383Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CSPR_USD","subscription":"ticker.CSPR_USD","id":-1,"data":[{"h":"0.055691","l":"0.049764","a":"0.050804","c":"-0.0191","b":"0.050181","bs":"3910","k":"0.051401","ks":"32960","i":"CSPR_USD","v":"2295000","vv":"118086.70","oi":"0","t":1704067216776}]}}
2024-01-01T00:00:16.7802467Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNFI_USD","subscription":"ticker.UNFI_USD","id":-1,"data":[{"h":"7.8189","l":"7.0577","a":"7.3095","c":"-0.0114","b":"7.1695","bs":"0.40","k":"7.3162","ks":"35.09","i":"UNFI_USD","v":"4290.05","vv":"32231.79","oi":"0","t":1704067216778}]}}
2024-01-01T00:00:16.7802661Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"T_USD","subscription":"ticker.T_USD","id":-1,"data":[{"h":"0.025495","l":"0.024396","a":"0.024714","c":"0.0001","b":"0.024469","bs":"3570","k":"0.024962","ks":"20","i":"T_USD","v":"92210","vv":"2299.37","oi":"0","t":1704067216778}]}}
2024-01-01T00:00:16.7803004Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAXP_USD","subscription":"ticker.WAXP_USD","id":-1,"data":[{"h":"0.072292","l":"0.068898","a":"0.070228","c":"0.0082","b":"0.069833","bs":"28","k":"0.070465","ks":"988","i":"WAXP_USD","v":"85951","vv":"6063.70","oi":"0","t":1704067216777}]}}
2024-01-01T00:00:16.7803344Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VTHO_USD","subscription":"ticker.VTHO_USD","id":-1,"data":[{"h":"0.0024687","l":"0.0023100","a":"0.0023507","c":"-0.0104","b":"0.0023346","bs":"100","k":"0.0023680","ks":"109600","i":"VTHO_USD","v":"12808500","vv":"30795.61","oi":"0","t":1704067216777}]}}
2024-01-01T00:00:16.7803454Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VRA_USD","subscription":"ticker.VRA_USD","id":-1,"data":[{"h":"0.0072378","l":"0.0069000","a":"0.0069601","c":"-0.0069","b":"0.0069224","bs":"37200","k":"0.0069744","ks":"156800","i":"VRA_USD","v":"8676900","vv":"61577.71","oi":"0","t":1704067216778}]}}
2024-01-01T00:00:16.7808286Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRU_USD","subscription":"ticker.TRU_USD","id":-1,"data":[{"h":"0.059831","l":"0.055583","a":"0.058239","c":"0.0351","b":"0.057960","bs":"1686","k":"0.058294","ks":"4452","i":"TRU_USD","v":"103005","vv":"5965.06","oi":"0","t":1704067216779}]}}
2024-01-01T00:00:16.7810705Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VELO_USD","subscription":"ticker.VELO_USD","id":-1,"data":[{"h":"0.0040606","l":"0.0036708","a":"0.0038416","c":"0.0159","b":"0.0038565","bs":"12560","k":"0.0038949","ks":"10","i":"VELO_USD","v":"2375800","vv":"9218.00","oi":"0","t":1704067216778}]}}
2024-01-01T00:00:16.7811784Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USD","subscription":"ticker.TRB_USD","id":-1,"data":[{"h":"620.000","l":"182.607","a":"194.000","c":"-0.2547","b":"190.000","bs":"5.92","k":"216.876","ks":"1.50","i":"TRB_USD","v":"3293.77","vv":"1188775.66","oi":"0","t":1704067216779}]}}
2024-01-01T00:00:16.7815581Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USD","subscription":"ticker.SKL_USD","id":-1,"data":[{"h":"0.072418","l":"0.065458","a":"0.068112","c":"-0.0276","b":"0.067801","bs":"1300","k":"0.068150","ks":"660","i":"SKL_USD","v":"351650","vv":"24581.83","oi":"0","t":1704067216779}]}}
2024-01-01T00:00:16.7819038Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COS_USD","subscription":"ticker.COS_USD","id":-1,"data":[{"h":"0.0089686","l":"0.0083966","a":"0.0084323","c":"-0.0229","b":"0.0084323","bs":"30600","k":"0.0084324","ks":"14200","i":"COS_USD","v":"578500","vv":"5052.41","t":1704067216779}]}}
2024-01-01T00:00:16.7824456Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ILV_USD","subscription":"ticker.ILV_USD","id":-1,"data":[{"h":"95.413","l":"89.617","a":"90.627","c":"-0.0409","b":"90.265","bs":"0.033","k":"91.073","ks":"3.626","i":"ILV_USD","v":"1244.638","vv":"116006.07","oi":"0","t":1704067216774}]}}
2024-01-01T00:00:16.7828204Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUPER_USD","subscription":"ticker.SUPER_USD","id":-1,"data":[{"h":"0.63976","l":"0.59168","a":"0.60770","c":"-0.0234","b":"0.59247","bs":"166","k":"0.61006","ks":"204","i":"SUPER_USD","v":"57582","vv":"35879.54","oi":"0","t":1704067216780}]}}
2024-01-01T00:00:16.7828324Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJ_USD","subscription":"ticker.STORJ_USD","id":-1,"data":[{"h":"0.73513","l":"0.65000","a":"0.70106","c":"-0.0413","b":"0.69883","bs":"1.6","k":"0.70221","ks":"133.0","i":"STORJ_USD","v":"30809.5","vv":"21979.14","oi":"0","t":1704067216780}]}}
2024-01-01T00:00:16.7847378Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REQ_USD","subscription":"ticker.REQ_USD","id":-1,"data":[{"h":"0.09704","l":"0.09354","a":"0.09443","c":"-0.0069","b":"0.09385","bs":"1306","k":"0.09489","ks":"1","i":"REQ_USD","v":"67040","vv":"6415.37","oi":"0","t":1704067216782}]}}
2024-01-01T00:00:16.7856048Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QRDO_USD","subscription":"ticker.QRDO_USD","id":-1,"data":[{"h":"0.06434","l":"0.05713","a":"0.06090","c":"0.0359","b":"0.06085","bs":"826","k":"0.06161","ks":"816","i":"QRDO_USD","v":"1917957","vv":"116735.10","oi":"0","t":1704067216783}]}}
2024-01-01T00:00:16.7856465Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QI_USD","subscription":"ticker.QI_USD","id":-1,"data":[{"h":"0.020641","l":"0.018920","a":"0.019373","c":"-0.0404","b":"0.019333","bs":"50","k":"0.019428","ks":"1450","i":"QI_USD","v":"2391260","vv":"47520.50","oi":"0","t":1704067216783}]}}
2024-01-01T00:00:16.7885494Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKR_USD","subscription":"ticker.MKR_USD","id":-1,"data":[{"h":"1755.87","l":"1576.53","a":"1697.88","c":"0.0609","b":"1695.63","bs":"0.0005","k":"1706.15","ks":"0.0155","i":"MKR_USD","v":"12.7167","vv":"21579.79","oi":"0","t":1704067216786}]}}
2024-01-01T00:00:16.7885528Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USD","subscription":"ticker.METIS_USD","id":-1,"data":[{"h":"85.800","l":"72.570","a":"74.210","c":"-0.0965","b":"74.002","bs":"2.15","k":"74.418","ks":"0.01","i":"METIS_USD","v":"568.95","vv":"43970.75","oi":"0","t":1704067216786}]}}
2024-01-01T00:00:16.7888549Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIMEUSD-PERP","subscription":"ticker.BIGTIMEUSD-PERP","id":-1,"data":[{"h":"0.53004","l":"0.47115","a":"0.48932","c":"-0.0442","b":"0.48851","bs":"240","k":"0.48915","ks":"100","i":"BIGTIMEUSD-PERP","v":"35810","vv":"18384.04","oi":"5290","t":1704067216786}]}}
2024-01-01T00:00:16.7898585Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIME_USD","subscription":"ticker.BIGTIME_USD","id":-1,"data":[{"h":"0.52926","l":"0.46532","a":"0.48905","c":"-0.0467","b":"0.48645","bs":"207","k":"0.48905","ks":"207","i":"BIGTIME_USD","v":"22729","vv":"11511.40","t":1704067216787}]}}
2024-01-01T00:00:16.7907138Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRC_USD","subscription":"ticker.LRC_USD","id":-1,"data":[{"h":"0.32189","l":"0.29142","a":"0.29872","c":"-0.0439","b":"0.29787","bs":"2","k":"0.29907","ks":"2","i":"LRC_USD","v":"75455","vv":"23375.26","oi":"0","t":1704067216787}]}}
2024-01-01T00:00:16.7909577Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BEAT_USD","subscription":"ticker.BEAT_USD","id":-1,"data":[{"h":"0.012103","l":"0.011469","a":"0.011691","c":"-0.0156","b":"0.011532","bs":"13220","k":"0.011738","ks":"2250","i":"BEAT_USD","v":"137770","vv":"1630.68","t":1704067216788}]}}
2024-01-01T00:00:16.7944845Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMP_USD","subscription":"ticker.COMP_USD","id":-1,"data":[{"h":"60.260","l":"56.000","a":"57.363","c":"-0.0154","b":"57.300","bs":"0.01","k":"57.398","ks":"0.03","i":"COMP_USD","v":"195.54","vv":"11446.98","oi":"0","t":1704067216791}]}}
2024-01-01T00:00:16.7944964Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CKB_USD","subscription":"ticker.CKB_USD","id":-1,"data":[{"h":"0.0039900","l":"0.0036909","a":"0.0039020","c":"0.0539","b":"0.0038884","bs":"25800","k":"0.0039020","ks":"134400","i":"CKB_USD","v":"7574900","vv":"29139.42","oi":"0","t":1704067216791}]}}
2024-01-01T00:00:16.7952868Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BNT_USD","subscription":"ticker.BNT_USD","id":-1,"data":[{"h":"0.76287","l":"0.72284","a":"0.73421","c":"-0.0016","b":"0.73402","bs":"1","k":"0.73575","ks":"48","i":"BNT_USD","v":"4035","vv":"3003.66","oi":"0","t":1704067216792}]}}
2024-01-01T00:00:16.7970992Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICE_USD","subscription":"ticker.ALICE_USD","id":-1,"data":[{"h":"1.4515","l":"1.3530","a":"1.3816","c":"-0.0299","b":"1.3727","bs":"1.3","k":"1.3807","ks":"97.1","i":"ALICE_USD","v":"3913.6","vv":"5507.39","oi":"0","t":1704067216794}]}}
2024-01-01T00:00:16.7971163Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GAS_USD","subscription":"ticker.GAS_USD","id":-1,"data":[{"h":"7.1180","l":"6.6469","a":"6.8402","c":"0.0152","b":"6.8172","bs":"13.3","k":"6.8381","ks":"0.3","i":"GAS_USD","v":"2202.9","vv":"14930.79","t":1704067216794}]}}
2024-01-01T00:00:16.7976391Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAT_USD","subscription":"ticker.BAT_USD","id":-1,"data":[{"h":"0.26590","l":"0.24466","a":"0.25671","c":"0.0447","b":"0.25634","bs":"362","k":"0.25766","ks":"1063","i":"BAT_USD","v":"23687","vv":"6113.29","oi":"0","t":1704067216793}]}}
2024-01-01T00:00:16.7976411Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAL_USD","subscription":"ticker.BAL_USD","id":-1,"data":[{"h":"4.3184","l":"4.0702","a":"4.2634","c":"-0.0018","b":"4.2537","bs":"60.26","k":"4.2634","ks":"0.04","i":"BAL_USD","v":"389.97","vv":"1662.34","oi":"0","t":1704067216793}]}}
2024-01-01T00:00:16.7976571Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AURORA_USD","subscription":"ticker.AURORA_USD","id":-1,"data":[{"h":"0.301219","l":"0.263690","a":"0.265293","c":"-0.0819","b":"0.263609","bs":"271","k":"0.274455","ks":"10","i":"AURORA_USD","v":"121238","vv":"34449.35","oi":"0","t":1704067216794}]}}
2024-01-01T00:00:16.8002797Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNIBOT_USD","subscription":"ticker.UNIBOT_USD","id":-1,"data":[{"h":"70.46","l":"63.47","a":"64.20","c":"-0.0660","b":"63.28","bs":"0.158","k":"64.71","ks":"3.284","i":"UNIBOT_USD","v":"33.905","vv":"2270.78","t":1704067216794}]}}
2024-01-01T00:00:16.8010690Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKUSD-PERP","subscription":"ticker.ARKUSD-PERP","id":-1,"data":[{"h":"0.97758","l":"0.91637","a":"0.92644","c":"-0.0222","b":"0.92644","bs":"170","k":"0.93783","ks":"190","i":"ARKUSD-PERP","v":"140720","vv":"134068.27","oi":"13240","t":1704067216798}]}}
2024-01-01T00:00:16.8040541Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AIOZ_USD","subscription":"ticker.AIOZ_USD","id":-1,"data":[{"h":"0.147384","l":"0.129981","a":"0.141289","c":"0.0763","b":"0.140599","bs":"1967","k":"0.143326","ks":"3858","i":"AIOZ_USD","v":"317107","vv":"44088.62","oi":"0","t":1704067216801}]}}
2024-01-01T00:00:16.8040565Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USD","subscription":"ticker.AGLD_USD","id":-1,"data":[{"h":"1.28984","l":"1.18000","a":"1.22728","c":"-0.0294","b":"1.22169","bs":"8","k":"1.22773","ks":"36","i":"AGLD_USD","v":"6916","vv":"8664.72","oi":"0","t":1704067216801}]}}
2024-01-01T00:00:16.8042751Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACA_USD","subscription":"ticker.ACA_USD","id":-1,"data":[{"h":"0.10890","l":"0.09706","a":"0.10064","c":"-0.0608","b":"0.10003","bs":"1062","k":"0.10164","ks":"167","i":"ACA_USD","v":"98061","vv":"10121.07","oi":"0","t":1704067216801}]}}
2024-01-01T00:00:16.8059089Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PERP_USDT","subscription":"ticker.PERP_USDT","id":-1,"data":[{"h":"1.17897","l":"1.07706","a":"1.14048","c":"0.0274","b":"1.13690","bs":"241.9","k":"1.14216","ks":"241.9","i":"PERP_USDT","v":"7991.4","vv":"8943.26","oi":"0","t":1704067216802}]}}
2024-01-01T00:00:16.8060662Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLD_USD","subscription":"ticker.WLD_USD","id":-1,"data":[{"h":"3.8776","l":"3.4946","a":"3.6330","c":"-0.0083","b":"3.6286","bs":"111.7","k":"3.6339","ks":"108.9","i":"WLD_USD","v":"7207.2","vv":"26697.87","t":1704067216801}]}}
2024-01-01T00:00:16.8060738Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLDUSD-PERP","subscription":"ticker.WLDUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.4888","a":"3.6337","c":"-0.0061","b":"3.6211","bs":"193","k":"3.6372","ks":"192","i":"WLDUSD-PERP","v":"5487","vv":"20245.44","oi":"388","t":1704067216802}]}}
2024-01-01T00:00:16.8068014Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTRUSD-PERP","subscription":"ticker.ASTRUSD-PERP","id":-1,"data":[{"h":"0.146146","l":"0.134326","a":"0.136043","c":"-0.0367","b":"0.135380","bs":"780","k":"0.136268","ks":"7990","i":"ASTRUSD-PERP","v":"40190","vv":"5600.41","oi":"14500","t":1704067216804}]}}
2024-01-01T00:00:16.8119301Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USDT","subscription":"ticker.FET_USDT","id":-1,"data":[{"h":"0.708227","l":"0.667293","a":"0.676147","c":"-0.0231","b":"0.672131","bs":"160","k":"0.675917","ks":"3","i":"FET_USDT","v":"165147","vv":"114797.48","oi":"0","t":1704067216809}]}}
2024-01-01T00:00:16.8228203Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SAND_USDT","subscription":"ticker.SAND_USDT","id":-1,"data":[{"h":"0.60471","l":"0.57147","a":"0.59424","c":"0.0326","b":"0.59424","bs":"250.1","k":"0.59464","ks":"250.0","i":"SAND_USDT","v":"201470.9","vv":"119088.92","oi":"0","t":1704067216820}]}}
2024-01-01T00:00:16.8256266Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240628","subscription":"ticker.ETHUSD-240628","id":-1,"data":[{"h":"2488.18","l":"2425.12","a":"2441.35","c":"0.0017","b":"2395.16","bs":"3.2000","k":"2456.12","ks":"0.8000","i":"ETHUSD-240628","v":"0.3335","vv":"819.55","oi":"0.0389","t":1704067216823}]}}
2024-01-01T00:00:16.8276370Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RLC_USDT","subscription":"ticker.RLC_USDT","id":-1,"data":[{"h":"1.7794","l":"1.6804","a":"1.7184","c":"-0.0164","b":"1.7143","bs":"148.3","k":"1.7246","ks":"581.6","i":"RLC_USDT","v":"3402.9","vv":"5957.23","oi":"0","t":1704067216825}]}}
2024-01-01T00:00:16.8303736Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KSM_USDT","subscription":"ticker.KSM_USDT","id":-1,"data":[{"h":"49.610","l":"44.000","a":"45.031","c":"-0.0578","b":"45.051","bs":"0.01","k":"45.102","ks":"50.23","i":"KSM_USDT","v":"3202.09","vv":"153268.52","oi":"0","t":1704067216828}]}}
2024-01-01T00:00:16.8313369Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USDT","subscription":"ticker.FIL_USDT","id":-1,"data":[{"h":"7.4521","l":"5.9390","a":"6.9135","c":"0.1522","b":"6.8973","bs":"21.73","k":"6.9035","ks":"0.02","i":"FIL_USDT","v":"83523.83","vv":"561628.23","oi":"0","t":1704067216829}]}}
2024-01-01T00:00:16.8326112Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALA_USDT","subscription":"ticker.GALA_USDT","id":-1,"data":[{"h":"0.031481","l":"0.029476","a":"0.030349","c":"-0.0096","b":"0.030308","bs":"226605","k":"0.030342","ks":"1","i":"GALA_USDT","v":"2382235","vv":"73634.90","oi":"0","t":1704067216820}]}}
2024-01-01T00:00:16.8331155Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USDT","subscription":"ticker.ETH_USDT","id":-1,"data":[{"h":"2321.27","l":"2258.14","a":"2281.62","c":"-0.0044","b":"2281.67","bs":"2.1080","k":"2281.68","ks":"2.2500","i":"ETH_USDT","v":"81041.9021","vv":"185966463.73","oi":"0","t":1704067216830}]}}
2024-01-01T00:00:16.8463793Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KSM_USD","subscription":"ticker.KSM_USD","id":-1,"data":[{"h":"49.641","l":"43.718","a":"45.094","c":"-0.0552","b":"44.969","bs":"0.06","k":"45.172","ks":"5.77","i":"KSM_USD","v":"669.51","vv":"31662.01","oi":"0","t":1704067216843}]}}
2024-01-01T00:00:16.8463828Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARBUSD-PERP","subscription":"ticker.ARBUSD-PERP","id":-1,"data":[{"h":"1.6650","l":"1.4802","a":"1.5624","c":"0.0555","b":"1.5615","bs":"1","k":"1.5624","ks":"1","i":"ARBUSD-PERP","v":"18950","vv":"30286.99","oi":"5573","t":1704067216843}]}}
2024-01-01T00:00:16.8490509Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNE_USD","subscription":"ticker.RUNE_USD","id":-1,"data":[{"h":"5.3410","l":"5.0000","a":"5.1559","c":"-0.0151","b":"5.1519","bs":"0.2","k":"5.1733","ks":"31.4","i":"RUNE_USD","v":"7242.6","vv":"37631.52","oi":"0","t":1704067216846}]}}
2024-01-01T00:00:16.8510551Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALA_USD","subscription":"ticker.GALA_USD","id":-1,"data":[{"h":"0.031462","l":"0.029373","a":"0.030320","c":"-0.0106","b":"0.030302","bs":"1324","k":"0.030339","ks":"4942","i":"GALA_USD","v":"13276354","vv":"410789.93","oi":"0","t":1704067216848}]}}
2024-01-01T00:00:16.8510652Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GAL_USD","subscription":"ticker.GAL_USD","id":-1,"data":[{"h":"2.3359","l":"2.2355","a":"2.3194","c":"0.0117","b":"2.3088","bs":"2.0","k":"2.3324","ks":"21.0","i":"GAL_USD","v":"1856.9","vv":"4248.51","oi":"0","t":1704067216848}]}}
2024-01-01T00:00:16.8534006Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FARM_USD","subscription":"ticker.FARM_USD","id":-1,"data":[{"h":"54.125","l":"47.258","a":"50.241","c":"0.0240","b":"49.931","bs":"4.44","k":"50.572","ks":"5.09","i":"FARM_USD","v":"1511.37","vv":"73946.25","oi":"0","t":1704067216851}]}}
2024-01-01T00:00:16.8534188Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USD","subscription":"ticker.FTM_USD","id":-1,"data":[{"h":"0.48919","l":"0.45500","a":"0.47334","c":"0.0170","b":"0.47343","bs":"306","k":"0.47363","ks":"300","i":"FTM_USD","v":"444768","vv":"212461.15","oi":"0","t":1704067216848}]}}
2024-01-01T00:00:16.8534248Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXS_USD","subscription":"ticker.FXS_USD","id":-1,"data":[{"h":"8.9806","l":"8.5127","a":"8.5761","c":"-0.0365","b":"8.5551","bs":"0.31","k":"8.6209","ks":"40.72","i":"FXS_USD","v":"1077.84","vv":"9525.71","oi":"0","t":1704067216851}]}}
2024-01-01T00:00:16.8539647Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GHST_USD","subscription":"ticker.GHST_USD","id":-1,"data":[{"h":"1.0876","l":"0.9752","a":"0.9816","c":"-0.0177","b":"0.9709","bs":"2.9","k":"0.9841","ks":"250.7","i":"GHST_USD","v":"1412.3","vv":"1442.91","oi":"0","t":1704067216851}]}}
2024-01-01T00:00:16.8560562Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USD","subscription":"ticker.ETH_USD","id":-1,"data":[{"h":"2320.16","l":"2258.22","a":"2281.02","c":"-0.0047","b":"2281.01","bs":"8.5582","k":"2281.02","ks":"2.3467","i":"ETH_USD","v":"87291.5835","vv":"200329018.33","oi":"0","t":1704067216853}]}}
2024-01-01T00:00:16.8702818Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJUSD-PERP","subscription":"ticker.INJUSD-PERP","id":-1,"data":[{"h":"38.8590","l":"35.2871","a":"35.8034","c":"-0.0398","b":"35.7335","bs":"2","k":"35.7799","ks":"2","i":"INJUSD-PERP","v":"6262","vv":"235122.79","oi":"973","t":1704067216867}]}}
2024-01-01T00:00:16.8729562Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PEPEUSD-PERP","subscription":"ticker.PEPEUSD-PERP","id":-1,"data":[{"h":"0.0000013530","l":"0.0000012625","a":"0.0000012932","c":"-0.0102","b":"0.0000012897","bs":"323000000","k":"0.0000012964","ks":"82000000","i":"PEPEUSD-PERP","v":"3550000000","vv":"4713.12","oi":"4276000000","t":1704067216870}]}}
2024-01-01T00:00:16.8813471Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLYX_USD","subscription":"ticker.POLYX_USD","id":-1,"data":[{"h":"0.19596","l":"0.18691","a":"0.19030","c":"0.0112","b":"0.19014","bs":"13","k":"0.19064","ks":"3336","i":"POLYX_USD","v":"70250","vv":"13396.55","oi":"0","t":1704067216878}]}}
2024-01-01T00:00:16.8819807Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRBUSD-PERP","subscription":"ticker.TRBUSD-PERP","id":-1,"data":[{"h":"595.560","l":"173.652","a":"173.913","c":"-0.3142","b":"173.826","bs":"2.8","k":"199.488","ks":"2.5","i":"TRBUSD-PERP","v":"713.8","vv":"273209.94","oi":"197.0","t":1704067216879}]}}
2024-01-01T00:00:16.8847514Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRUUSD-PERP","subscription":"ticker.TRUUSD-PERP","id":-1,"data":[{"h":"0.059695","l":"0.055550","a":"0.058200","c":"0.0338","b":"0.058032","bs":"1720","k":"0.058224","ks":"1710","i":"TRUUSD-PERP","v":"36040","vv":"2073.94","oi":"4820","t":1704067216883}]}}
2024-01-01T00:00:16.8882821Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POWRUSD-PERP","subscription":"ticker.POWRUSD-PERP","id":-1,"data":[{"h":"0.39312","l":"0.35776","a":"0.36712","c":"-0.0612","b":"0.36664","bs":"400","k":"0.36816","ks":"400","i":"POWRUSD-PERP","v":"33430","vv":"12751.84","oi":"3110","t":1704067216885}]}}
2024-01-01T00:00:16.9005857Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STXUSD-PERP","subscription":"ticker.STXUSD-PERP","id":-1,"data":[{"h":"1.52914","l":"1.39328","a":"1.50446","c":"0.0577","b":"1.49670","bs":"2","k":"1.50600","ks":"33","i":"STXUSD-PERP","v":"3420","vv":"5036.23","oi":"30320","t":1704067216898}]}}
2024-01-01T00:00:16.9041309Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARPAUSD-PERP","subscription":"ticker.ARPAUSD-PERP","id":-1,"data":[{"h":"0.056566","l":"0.052162","a":"0.053524","c":"-0.0335","b":"0.053270","bs":"1900","k":"0.053933","ks":"920","i":"ARPAUSD-PERP","v":"34500","vv":"1910.39","oi":"34240","t":1704067216901}]}}
2024-01-01T00:00:16.9120175Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBLUSD-PERP","subscription":"ticker.MBLUSD-PERP","id":-1,"data":[{"h":"0.0048708","l":"0.0047189","a":"0.0047343","c":"-0.0150","b":"0.0047413","bs":"100","k":"0.0047570","ks":"600","i":"MBLUSD-PERP","v":"357700","vv":"1723.94","oi":"168100","t":1704067216909}]}}
2024-01-01T00:00:16.9178925Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XCH_USD","subscription":"ticker.XCH_USD","id":-1,"data":[{"h":"39.214","l":"37.113","a":"37.622","c":"-0.0098","b":"37.498","bs":"0.11","k":"37.966","ks":"7.08","i":"XCH_USD","v":"62.30","vv":"2373.99","t":1704067216916}]}}
2024-01-01T00:00:16.9212478Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLURUSD-PERP","subscription":"ticker.BLURUSD-PERP","id":-1,"data":[{"h":"0.48375","l":"0.45005","a":"0.46296","c":"-0.0294","b":"0.46118","bs":"208","k":"0.46301","ks":"1","i":"BLURUSD-PERP","v":"4224","vv":"1990.18","oi":"10585","t":1704067216918}]}}
2024-01-01T00:00:16.9213207Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIAUSD-PERP","subscription":"ticker.TIAUSD-PERP","id":-1,"data":[{"h":"12.6720","l":"11.5644","a":"11.8824","c":"-0.0035","b":"11.8008","bs":"4.2","k":"11.9640","ks":"4.1","i":"TIAUSD-PERP","v":"587.9","vv":"7251.06","oi":"171.4","t":1704067216919}]}}
2024-01-01T00:00:16.9219153Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240223","subscription":"ticker.BTCUSD-240223","id":-1,"data":[{"h":"44341.1","l":"43230.0","a":"43629.5","c":"0.0039","b":"42866.1","bs":"0.0800","k":"44379.3","ks":"0.0500","i":"BTCUSD-240223","v":"0.3333","vv":"14584.16","oi":"0.0068","t":1704067216920}]}}
2024-01-01T00:00:16.9219834Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BEAMX_USD","subscription":"ticker.BEAMX_USD","id":-1,"data":[{"h":"0.0180621","l":"0.0165671","a":"0.0171644","c":"0.0240","b":"0.0171116","bs":"14830","k":"0.0171997","ks":"6000","i":"BEAMX_USD","v":"892410","vv":"15493.03","t":1704067216919}]}}
2024-01-01T00:00:16.9260071Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKRUSD-PERP","subscription":"ticker.MKRUSD-PERP","id":-1,"data":[{"h":"1759.12","l":"1578.41","a":"1698.94","c":"0.0617","b":"1697.54","bs":"1.187","k":"1704.76","ks":"0.295","i":"MKRUSD-PERP","v":"3.363","vv":"5533.65","oi":"5.689","t":1704067216924}]}}
2024-01-01T00:00:16.9308583Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FETUSD-PERP","subscription":"ticker.FETUSD-PERP","id":-1,"data":[{"h":"0.70776","l":"0.66641","a":"0.67403","c":"-0.0232","b":"0.66924","bs":"740","k":"0.67312","ks":"200","i":"FETUSD-PERP","v":"36560","vv":"25395.04","oi":"4210","t":1704067216925}]}}
2024-01-01T00:00:16.9341731Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIS_USD","subscription":"ticker.FIS_USD","id":-1,"data":[{"h":"0.43728","l":"0.40419","a":"0.41481","c":"0.0030","b":"0.41202","bs":"636","k":"0.42100","ks":"232","i":"FIS_USD","v":"4346","vv":"1822.63","t":1704067216932}]}}
2024-01-01T00:00:16.9474841Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AIOZ_USDT","subscription":"ticker.AIOZ_USDT","id":-1,"data":[{"h":"0.147086","l":"0.128725","a":"0.141467","c":"0.0753","b":"0.140666","bs":"1967","k":"0.142155","ks":"1","i":"AIOZ_USDT","v":"130167","vv":"18110.15","oi":"0","t":1704067216945}]}}
2024-01-01T00:00:16.9527939Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FILUSD-PERP","subscription":"ticker.FILUSD-PERP","id":-1,"data":[{"h":"7.4486","l":"5.9365","a":"6.9165","c":"0.1530","b":"6.8670","bs":"7.2","k":"6.9105","ks":"71.8","i":"FILUSD-PERP","v":"2043.4","vv":"13634.50","oi":"3213.5","t":1704067216950}]}}
2024-01-01T00:00:16.9529303Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNEUSD-PERP","subscription":"ticker.RUNEUSD-PERP","id":-1,"data":[{"h":"5.4334","l":"4.9480","a":"5.1464","c":"-0.0182","b":"5.1356","bs":"100.0","k":"5.1712","ks":"20.9","i":"RUNEUSD-PERP","v":"345.0","vv":"1801.45","oi":"1145.9","t":1704067216950}]}}
2024-01-01T00:00:16.9532516Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALAUSD-PERP","subscription":"ticker.GALAUSD-PERP","id":-1,"data":[{"h":"0.031525","l":"0.029623","a":"0.030362","c":"-0.0107","b":"0.030306","bs":"39","k":"0.030387","ks":"16463","i":"GALAUSD-PERP","v":"81719","vv":"2546.05","oi":"416330","t":1704067216951}]}}
2024-01-01T00:00:16.9549642Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240126","subscription":"ticker.ETHUSD-240126","id":-1,"data":[{"h":"2331.82","l":"2274.82","a":"2293.29","c":"-0.0046","b":"2291.38","bs":"0.8000","k":"2294.36","ks":"0.8000","i":"ETHUSD-240126","v":"2.5948","vv":"5977.61","oi":"34.5554","t":1704067216952}]}}
2024-01-01T00:00:16.9562618Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUDO_USD","subscription":"ticker.SUDO_USD","id":-1,"data":[{"h":"0.2911","l":"0.2501","a":"0.2908","c":"0.1133","b":"0.2829","bs":"361.0","k":"0.2909","ks":"50.5","i":"SUDO_USD","v":"24132.4","vv":"6504.89","t":1704067216953}]}}
2024-01-01T00:00:16.9595650Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KLAYUSD-PERP","subscription":"ticker.KLAYUSD-PERP","id":-1,"data":[{"h":"0.23620","l":"0.21782","a":"0.22853","c":"-0.0253","b":"0.22732","bs":"1319","k":"0.22787","ks":"1","i":"KLAYUSD-PERP","v":"9116","vv":"2081.23","oi":"21964","t":1704067216956}]}}
2024-01-01T00:00:16.9608876Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USDT","subscription":"ticker.NMR_USDT","id":-1,"data":[{"h":"21.695","l":"19.630","a":"20.390","c":"0.0120","b":"20.296","bs":"12.80","k":"20.584","ks":"12.80","i":"NMR_USDT","v":"628.00","vv":"12831.69","oi":"0","t":1704067216959}]}}
2024-01-01T00:00:16.9622953Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KSMUSD-PERP","subscription":"ticker.KSMUSD-PERP","id":-1,"data":[{"h":"49.852","l":"43.722","a":"45.073","c":"-0.0562","b":"44.795","bs":"44.50","k":"45.174","ks":"11.09","i":"KSMUSD-PERP","v":"95.48","vv":"4523.80","oi":"99.52","t":1704067216959}]}}
2024-01-01T00:00:16.9629408Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USDT","subscription":"ticker.JASMY_USDT","id":-1,"data":[{"h":"0.0067916","l":"0.0064583","a":"0.0065633","c":"0.0004","b":"0.0065333","bs":"154750","k":"0.0065588","ks":"80","i":"JASMY_USDT","v":"10272960","vv":"68359.32","oi":"0","t":1704067216960}]}}
2024-01-01T00:00:16.9641552Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-PERP","subscription":"ticker.ETHUSD-PERP","id":-1,"data":[{"h":"2321.56","l":"2258.77","a":"2281.80","c":"-0.0047","b":"2281.78","bs":"0.7000","k":"2281.79","ks":"1.7002","i":"ETHUSD-PERP","v":"163886.9745","vv":"376200702.11","oi":"707.4049","t":1704067216961}]}}
2024-01-01T00:00:16.9660920Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINKUSD-PERP","subscription":"ticker.LINKUSD-PERP","id":-1,"data":[{"h":"15.507","l":"14.781","a":"14.933","c":"-0.0154","b":"14.914","bs":"54.0","k":"14.938","ks":"107.8","i":"LINKUSD-PERP","v":"797.6","vv":"12111.79","oi":"7150.6","t":1704067216961}]}}
2024-01-01T00:00:16.9685145Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGIX_USD","subscription":"ticker.AGIX_USD","id":-1,"data":[{"h":"0.33172","l":"0.31245","a":"0.31923","c":"-0.0205","b":"0.31847","bs":"304","k":"0.31985","ks":"812","i":"AGIX_USD","v":"8691","vv":"2839.59","t":1704067216966}]}}
2024-01-01T00:00:16.9706824Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOM_BTC","subscription":"ticker.ATOM_BTC","id":-1,"data":[{"h":"0.00025806","l":"0.00024500","a":"0.00025100","c":"-0.0168","b":"0.00025001","bs":"8.13","k":"0.00025209","ks":"23.58","i":"ATOM_BTC","v":"3170.37","vv":"34195.94","oi":"0","t":1704067216968}]}}
2024-01-01T00:00:16.9728222Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRC_USDT","subscription":"ticker.LRC_USDT","id":-1,"data":[{"h":"0.32193","l":"0.29130","a":"0.29857","c":"-0.0441","b":"0.29808","bs":"1845","k":"0.29857","ks":"1","i":"LRC_USDT","v":"89570","vv":"27636.89","oi":"0","t":1704067216970}]}}
2024-01-01T00:00:16.9749371Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240628","subscription":"ticker.BTCUSD-240628","id":-1,"data":[{"h":"46256.0","l":"44589.5","a":"45094.4","c":"0.0039","b":"44371.7","bs":"0.0800","k":"46668.5","ks":"0.0500","i":"BTCUSD-240628","v":"0.3338","vv":"15260.93","oi":"1.3801","t":1704067216973}]}}
2024-01-01T00:00:16.9768212Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USDT","subscription":"ticker.ORDI_USDT","id":-1,"data":[{"h":"84.326","l":"76.379","a":"78.281","c":"-0.0058","b":"77.769","bs":"2.68","k":"78.251","ks":"0.01","i":"ORDI_USDT","v":"312.51","vv":"25197.93","t":1704067216974}]}}
2024-01-01T00:00:16.9784511Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USDT","subscription":"ticker.SKL_USDT","id":-1,"data":[{"h":"0.072492","l":"0.065251","a":"0.068159","c":"-0.0261","b":"0.067811","bs":"1480","k":"0.068115","ks":"280","i":"SKL_USDT","v":"4728930","vv":"332301.18","oi":"0","t":1704067216976}]}}
2024-01-01T00:00:16.9784568Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SNX_USDT","subscription":"ticker.SNX_USDT","id":-1,"data":[{"h":"4.0555","l":"3.7571","a":"3.8658","c":"0.0031","b":"3.8658","bs":"0.1","k":"3.8706","ks":"319.9","i":"SNX_USDT","v":"13346.6","vv":"52719.57","oi":"0","t":1704067216976}]}}
2024-01-01T00:00:16.9789995Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZ_USDT","subscription":"ticker.XTZ_USDT","id":-1,"data":[{"h":"1.0427","l":"0.9906","a":"1.0083","c":"-0.0111","b":"1.0076","bs":"164.5","k":"1.0114","ks":"1247.6","i":"XTZ_USDT","v":"9879.1","vv":"10159.36","oi":"0","t":1704067216977}]}}
2024-01-01T00:00:16.9814113Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USDT","subscription":"ticker.GRT_USDT","id":-1,"data":[{"h":"0.19017","l":"0.17659","a":"0.18433","c":"0.0353","b":"0.18444","bs":"89","k":"0.18461","ks":"589","i":"GRT_USDT","v":"1294129","vv":"237441.28","oi":"0","t":1704067216979}]}}
2024-01-01T00:00:16.9814777Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USDT","subscription":"ticker.1INCH_USDT","id":-1,"data":[{"h":"0.43780","l":"0.41585","a":"0.43344","c":"0.0341","b":"0.43257","bs":"1170.0","k":"0.43461","ks":"232.8","i":"1INCH_USDT","v":"33322.1","vv":"14199.22","oi":"0","t":1704067216979}]}}
2024-01-01T00:00:16.9818362Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USDT","subscription":"ticker.XRP_USDT","id":-1,"data":[{"h":"0.62853","l":"0.60528","a":"0.61542","c":"-0.0085","b":"0.61490","bs":"200","k":"0.61520","ks":"200","i":"XRP_USDT","v":"2158871","vv":"1339747.50","oi":"0","t":1704067216980}]}}
2024-01-01T00:00:16.9836705Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVE_USDT","subscription":"ticker.AAVE_USDT","id":-1,"data":[{"h":"118.771","l":"106.523","a":"108.571","c":"-0.0215","b":"108.592","bs":"1.250","k":"108.702","ks":"1.250","i":"AAVE_USDT","v":"8099.075","vv":"925887.82","oi":"0","t":1704067216981}]}}
2024-01-01T00:00:16.9842212Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTC_USD","subscription":"ticker.CTC_USD","id":-1,"data":[{"h":"0.75000","l":"0.63825","a":"0.66711","c":"-0.0216","b":"0.66791","bs":"7.7","k":"0.68878","ks":"330.7","i":"CTC_USD","v":"20484.6","vv":"14463.01","t":1704067216981}]}}
2024-01-01T00:00:16.9847879Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GTC_USDT","subscription":"ticker.GTC_USDT","id":-1,"data":[{"h":"1.4313","l":"1.3414","a":"1.3436","c":"-0.0481","b":"1.3402","bs":"69.2","k":"1.3462","ks":"185.9","i":"GTC_USDT","v":"5671.8","vv":"7875.88","oi":"0","t":1704067216982}]}}
2024-01-01T00:00:16.9849922Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USDT","subscription":"ticker.OCEAN_USDT","id":-1,"data":[{"h":"0.52445","l":"0.49613","a":"0.50533","c":"-0.0158","b":"0.50244","bs":"55","k":"0.50782","ks":"3","i":"OCEAN_USDT","v":"57745","vv":"29865.28","oi":"0","t":1704067216983}]}}
2024-01-01T00:00:16.9853931Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USDT","subscription":"ticker.INJ_USDT","id":-1,"data":[{"h":"38.7855","l":"35.2000","a":"35.7642","c":"-0.0394","b":"35.7282","bs":"3.2","k":"35.7513","ks":"4.0","i":"INJ_USDT","v":"16155.7","vv":"607438.58","oi":"0","t":1704067216983}]}}
2024-01-01T00:00:16.9888387Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USDT","subscription":"ticker.BTC_USDT","id":-1,"data":[{"h":"42890.23","l":"41966.96","a":"42270.54","c":"0.0030","b":"42270.54","bs":"0.30436","k":"42270.55","ks":"0.50246","i":"BTC_USDT","v":"4880.0228","vv":"207064161.11","oi":"0","t":1704067216982}]}}
2024-01-01T00:00:16.9888395Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_PYUSD","subscription":"ticker.BTC_PYUSD","id":-1,"data":[{"h":"42876.72","l":"42000.00","a":"42267.01","c":"0.0025","b":"42213.58","bs":"0.00392","k":"42340.62","ks":"0.00392","i":"BTC_PYUSD","v":"1.7837","vv":"75649.44","t":1704067216985}]}}
2024-01-01T00:00:16.9896644Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POWR_USD","subscription":"ticker.POWR_USD","id":-1,"data":[{"h":"0.39175","l":"0.35696","a":"0.36762","c":"-0.0568","b":"0.36680","bs":"203","k":"0.36777","ks":"1","i":"POWR_USD","v":"9524","vv":"3600.42","oi":"0","t":1704067216986}]}}
2024-01-01T00:00:16.9896793Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLS_USD","subscription":"ticker.POLS_USD","id":-1,"data":[{"h":"0.94797","l":"0.90003","a":"0.90387","c":"-0.0271","b":"0.89975","bs":"203.6","k":"0.90874","ks":"0.6","i":"POLS_USD","v":"8689.6","vv":"8083.56","oi":"0","t":1704067216987}]}}
2024-01-01T00:00:16.9917999Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDR_USD","subscription":"ticker.RNDR_USD","id":-1,"data":[{"h":"4.66403","l":"4.37147","a":"4.46826","c":"-0.0184","b":"4.46304","bs":"30.0","k":"4.47453","ks":"89.9","i":"RNDR_USD","v":"83089.3","vv":"379006.93","oi":"0","t":1704067216985}]}}
2024-01-01T00:00:16.9918047Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RLC_USD","subscription":"ticker.RLC_USD","id":-1,"data":[{"h":"1.7818","l":"1.6769","a":"1.7191","c":"-0.0156","b":"1.7134","bs":"148.2","k":"1.7256","ks":"148.2","i":"RLC_USD","v":"731.9","vv":"1279.89","oi":"0","t":1704067216985}]}}
2024-01-01T00:00:16.9929655Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KRL_USD","subscription":"ticker.KRL_USD","id":-1,"data":[{"h":"0.48790","l":"0.41668","a":"0.44685","c":"0.0459","b":"0.44488","bs":"35","k":"0.45221","ks":"7","i":"KRL_USD","v":"31388","vv":"14192.25","oi":"0","t":1704067216990}]}}
2024-01-01T00:00:16.9929764Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KNC_USD","subscription":"ticker.KNC_USD","id":-1,"data":[{"h":"0.7206","l":"0.6821","a":"0.7025","c":"-0.0111","b":"0.6983","bs":"0.5","k":"0.7043","ks":"135.4","i":"KNC_USD","v":"2524.7","vv":"1794.80","oi":"0","t":1704067216990}]}}
2024-01-01T00:00:16.9933305Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVA_USD","subscription":"ticker.KAVA_USD","id":-1,"data":[{"h":"0.8997","l":"0.8653","a":"0.8747","c":"0.0098","b":"0.8726","bs":"108.4","k":"0.8761","ks":"37.8","i":"KAVA_USD","v":"9493.2","vv":"8412.80","oi":"0","t":1704067216991}]}}
2024-01-01T00:00:16.9953395Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USD","subscription":"ticker.FET_USD","id":-1,"data":[{"h":"0.709595","l":"0.666200","a":"0.674945","c":"-0.0258","b":"0.674442","bs":"1","k":"0.675526","ks":"299","i":"FET_USD","v":"188742","vv":"131153.27","oi":"0","t":1704067216993}]}}
2024-01-01T00:00:16.9970300Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USD","subscription":"ticker.GLM_USD","id":-1,"data":[{"h":"0.24647","l":"0.23547","a":"0.23881","c":"-0.0101","b":"0.23490","bs":"28","k":"0.23851","ks":"62","i":"GLM_USD","v":"14330","vv":"3477.85","oi":"0","t":1704067216992}]}}
2024-01-01T00:00:16.9970618Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLMR_USD","subscription":"ticker.GLMR_USD","id":-1,"data":[{"h":"0.47831","l":"0.43487","a":"0.44779","c":"-0.0244","b":"0.44507","bs":"0.1","k":"0.44922","ks":"133.5","i":"GLMR_USD","v":"32184.0","vv":"14851.52","oi":"0","t":1704067216992}]}}
2024-01-01T00:00:16.9983008Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USD","subscription":"ticker.LUNA2_USD","id":-1,"data":[{"h":"0.9058","l":"0.8000","a":"0.8205","c":"-0.0449","b":"0.8153","bs":"3.6","k":"0.8278","ks":"110.7","i":"LUNA2_USD","v":"122222.3","vv":"105160.65","oi":"0","t":1704067216995}]}}
2024-01-01T00:00:16.9989032Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CELR_USD","subscription":"ticker.CELR_USD","id":-1,"data":[{"h":"0.023136","l":"0.021105","a":"0.021637","c":"-0.0316","b":"0.021574","bs":"20","k":"0.021669","ks":"3820","i":"CELR_USD","v":"935550","vv":"21036.80","oi":"0","t":1704067216997}]}}
2024-01-01T00:00:16.9993988Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USD","subscription":"ticker.1INCH_USD","id":-1,"data":[{"h":"0.43623","l":"0.41577","a":"0.42744","c":"0.0201","b":"0.43253","bs":"902.1","k":"0.43455","ks":"242.2","i":"1INCH_USD","v":"21544.6","vv":"9158.38","oi":"0","t":1704067216996}]}}
2024-01-01T00:00:17.0019797Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SLP_USD","subscription":"ticker.SLP_USD","id":-1,"data":[{"h":"0.0032388","l":"0.0029734","a":"0.0030324","c":"-0.0448","b":"0.0030315","bs":"200","k":"0.0030388","ks":"4200","i":"SLP_USD","v":"9554400","vv":"29558.10","oi":"0","t":1704067216999}]}}
2024-01-01T00:00:17.0023844Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GEKKO_USD","subscription":"ticker.GEKKO_USD","id":-1,"data":[{"h":"0.00000107021","l":"0.00000100501","a":"0.00000105212","c":"0.0117","b":"0.00000103000","bs":"3000000","k":"0.00000105947","ks":"32000000","i":"GEKKO_USD","v":"10875000000","vv":"11290.09","t":1704067216999}]}}
2024-01-01T00:00:17.0031569Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MAGIC_USDT","subscription":"ticker.MAGIC_USDT","id":-1,"data":[{"h":"1.13433","l":"1.05631","a":"1.08426","c":"-0.0036","b":"1.08208","bs":"239.7","k":"1.08630","ks":"93.2","i":"MAGIC_USDT","v":"505.2","vv":"555.88","t":1704067217000}]}}
2024-01-01T00:00:17.0033720Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONK_USDT","subscription":"ticker.BONK_USDT","id":-1,"data":[{"h":"0.000014495","l":"0.000013000","a":"0.000013325","c":"-0.0527","b":"0.000013223","bs":"7110000","k":"0.000013367","ks":"7110000","i":"BONK_USDT","v":"274430000","vv":"3885.18","t":1704067217000}]}}
2024-01-01T00:00:17.0041754Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPELL_USD","subscription":"ticker.SPELL_USD","id":-1,"data":[{"h":"0.0006606","l":"0.0006218","a":"0.0006359","c":"-0.0173","b":"0.0006344","bs":"307900","k":"0.0006370","ks":"132000","i":"SPELL_USD","v":"10603700","vv":"6858.75","oi":"0","t":1704067217002}]}}
2024-01-01T00:00:17.0062983Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVE_USD","subscription":"ticker.AAVE_USD","id":-1,"data":[{"h":"118.728","l":"105.903","a":"108.702","c":"-0.0207","b":"108.590","bs":"0.449","k":"108.688","ks":"5.938","i":"AAVE_USD","v":"580.650","vv":"66439.60","oi":"0","t":1704067217003}]}}
2024-01-01T00:00:17.0066164Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USD","subscription":"ticker.MATIC_USD","id":-1,"data":[{"h":"1.01093","l":"0.94363","a":"0.96998","c":"0.0204","b":"0.96973","bs":"633.5","k":"0.97024","ks":"300.0","i":"MATIC_USD","v":"930331.9","vv":"913967.79","oi":"0","t":1704067217004}]}}
2024-01-01T00:00:17.0070562Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_BTC","subscription":"ticker.VET_BTC","id":-1,"data":[{"h":"0.0000008482","l":"0.0000007983","a":"0.0000008125","c":"-0.0404","b":"0.0000008089","bs":"2480","k":"0.0000008126","ks":"10","i":"VET_BTC","v":"4590100","vv":"160893.43","oi":"0","t":1704067217004}]}}
2024-01-01T00:00:17.0075037Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USD","subscription":"ticker.XRP_USD","id":-1,"data":[{"h":"0.62846","l":"0.60549","a":"0.61531","c":"-0.0087","b":"0.61498","bs":"200","k":"0.61507","ks":"1788","i":"XRP_USD","v":"3435755","vv":"2133374.76","oi":"0","t":1704067217004}]}}
2024-01-01T00:00:17.0077456Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USD","subscription":"ticker.ADA_USD","id":-1,"data":[{"h":"0.60987","l":"0.57829","a":"0.59358","c":"-0.0121","b":"0.59327","bs":"250","k":"0.59349","ks":"250","i":"ADA_USD","v":"1852705","vv":"1112485.73","oi":"0","t":1704067217005}]}}
2024-01-01T00:00:17.0078020Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GNO_USD","subscription":"ticker.GNO_USD","id":-1,"data":[{"h":"200.988","l":"193.846","a":"194.977","c":"-0.0008","b":"192.965","bs":"0.010","k":"196.491","ks":"0.004","i":"GNO_USD","v":"9.097","vv":"1780.13","t":1704067217005}]}}
2024-01-01T00:00:17.0110946Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AR_USDT","subscription":"ticker.AR_USDT","id":-1,"data":[{"h":"10.017","l":"9.388","a":"9.666","c":"-0.0043","b":"9.616","bs":"53.36","k":"9.688","ks":"21.19","i":"AR_USDT","v":"3493.60","vv":"34437.57","oi":"0","t":1704067217008}]}}
2024-01-01T00:00:17.0111328Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USD","subscription":"ticker.NEAR_USD","id":-1,"data":[{"h":"3.8800","l":"3.5110","a":"3.6462","c":"-0.0085","b":"3.6460","bs":"241.7","k":"3.6478","ks":"40.0","i":"NEAR_USD","v":"210162.8","vv":"776759.69","oi":"0","t":1704067217009}]}}
2024-01-01T00:00:17.0120636Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DYDX_USDT","subscription":"ticker.DYDX_USDT","id":-1,"data":[{"h":"3.1033","l":"2.8625","a":"2.9481","c":"-0.0248","b":"2.9479","bs":"30.0","k":"2.9495","ks":"30.0","i":"DYDX_USDT","v":"31613.8","vv":"95669.69","oi":"0","t":1704067217009}]}}
2024-01-01T00:00:17.0132771Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CVX_USD","subscription":"ticker.CVX_USD","id":-1,"data":[{"h":"3.5534","l":"3.2366","a":"3.3044","c":"-0.0607","b":"3.2863","bs":"0.03","k":"3.3065","ks":"27.61","i":"CVX_USD","v":"787.36","vv":"2662.95","oi":"0","t":1704067217010}]}}
2024-01-01T00:00:17.0132812Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USD","subscription":"ticker.DERC_USD","id":-1,"data":[{"h":"0.43562","l":"0.39345","a":"0.41680","c":"-0.0309","b":"0.41680","bs":"1","k":"0.42322","ks":"1","i":"DERC_USD","v":"58233","vv":"24110.53","oi":"0","t":1704067217011}]}}
2024-01-01T00:00:17.0141612Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USDT","subscription":"ticker.AUDIO_USDT","id":-1,"data":[{"h":"0.26377","l":"0.24647","a":"0.26056","c":"0.0388","b":"0.25972","bs":"4971","k":"0.26064","ks":"369","i":"AUDIO_USDT","v":"48588","vv":"12343.78","oi":"0","t":1704067217010}]}}
2024-01-01T00:00:17.0141617Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USDT","subscription":"ticker.AVAX_USDT","id":-1,"data":[{"h":"40.541","l":"37.466","a":"38.538","c":"-0.0202","b":"38.490","bs":"20.00","k":"38.527","ks":"404.52","i":"AVAX_USDT","v":"29032.43","vv":"1148202.86","oi":"0","t":1704067217010}]}}
2024-01-01T00:00:17.0141755Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAND_USDT","subscription":"ticker.BAND_USDT","id":-1,"data":[{"h":"2.4526","l":"1.9387","a":"2.1933","c":"0.1311","b":"2.1766","bs":"229.4","k":"2.1924","ks":"4.8","i":"BAND_USDT","v":"19386.1","vv":"42406.73","oi":"0","t":1704067217011}]}}
2024-01-01T00:00:17.0142448Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CKB_USDT","subscription":"ticker.CKB_USDT","id":-1,"data":[{"h":"0.0040001","l":"0.0036996","a":"0.0039018","c":"0.0538","b":"0.0038774","bs":"3000","k":"0.0039096","ks":"25900","i":"CKB_USDT","v":"4997300","vv":"19168.91","oi":"0","t":1704067217011}]}}
2024-01-01T00:00:17.0144625Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USDT","subscription":"ticker.EGLD_USDT","id":-1,"data":[{"h":"70.744","l":"66.784","a":"67.916","c":"-0.0098","b":"67.731","bs":"0.573","k":"67.908","ks":"4.960","i":"EGLD_USDT","v":"1091.884","vv":"75740.54","oi":"0","t":1704067217011}]}}
2024-01-01T00:00:17.0163044Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USDT","subscription":"ticker.TRB_USDT","id":-1,"data":[{"h":"600.000","l":"189.420","a":"193.786","c":"-0.2500","b":"193.426","bs":"6.07","k":"193.691","ks":"6.07","i":"TRB_USDT","v":"11591.37","vv":"3658191.59","oi":"0","t":1704067217014}]}}
2024-01-01T00:00:17.0163066Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HNT_USD","subscription":"ticker.HNT_USD","id":-1,"data":[{"h":"7.4409","l":"6.6702","a":"6.7666","c":"-0.0078","b":"6.7240","bs":"4.3","k":"6.8463","ks":"0.1","i":"HNT_USD","v":"23718.2","vv":"168831.35","oi":"0","t":1704067217014}]}}
2024-01-01T00:00:17.0167621Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJ_USDT","subscription":"ticker.STORJ_USDT","id":-1,"data":[{"h":"0.73510","l":"0.67962","a":"0.70130","c":"-0.0406","b":"0.69909","bs":"376.4","k":"0.70191","ks":"376.4","i":"STORJ_USDT","v":"10821.6","vv":"7736.32","oi":"0","t":1704067217014}]}}
2024-01-01T00:00:17.0167792Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USDT","subscription":"ticker.STX_USDT","id":-1,"data":[{"h":"1.53817","l":"1.39228","a":"1.50307","c":"0.0600","b":"1.49643","bs":"106","k":"1.50702","ks":"181","i":"STX_USDT","v":"22537","vv":"33271.59","oi":"0","t":1704067217014}]}}
2024-01-01T00:00:17.0168257Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMXUSD-PERP","subscription":"ticker.IMXUSD-PERP","id":-1,"data":[{"h":"2.27510","l":"2.10672","a":"2.12990","c":"-0.0447","b":"2.12635","bs":"300","k":"2.13366","ks":"300","i":"IMXUSD-PERP","v":"3369","vv":"7452.25","oi":"2485","t":1704067217014}]}}
2024-01-01T00:00:17.0168281Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USD","subscription":"ticker.JASMY_USD","id":-1,"data":[{"h":"0.0068021","l":"0.0064411","a":"0.0065732","c":"0.0001","b":"0.0065585","bs":"1880","k":"0.0065987","ks":"153180","i":"JASMY_USD","v":"15568840","vv":"103772.58","oi":"0","t":1704067217014}]}}
2024-01-01T00:00:17.0168402Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USD","subscription":"ticker.INJ_USD","id":-1,"data":[{"h":"38.7933","l":"35.1968","a":"35.7782","c":"-0.0398","b":"35.7301","bs":"0.1","k":"35.7478","ks":"1.0","i":"INJ_USD","v":"9482.6","vv":"356963.66","oi":"0","t":1704067217014}]}}
2024-01-01T00:00:17.0171468Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTSIUSD-PERP","subscription":"ticker.CTSIUSD-PERP","id":-1,"data":[{"h":"0.22132","l":"0.20670","a":"0.21166","c":"-0.0025","b":"0.21166","bs":"450","k":"0.21270","ks":"10","i":"CTSIUSD-PERP","v":"33700","vv":"7238.73","oi":"27130","t":1704067217014}]}}
2024-01-01T00:00:17.0174095Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"THETA_USDT","subscription":"ticker.THETA_USDT","id":-1,"data":[{"h":"1.3076","l":"1.2305","a":"1.2559","c":"0","b":"1.2500","bs":"73.7","k":"1.2579","ks":"88.8","i":"THETA_USDT","v":"34449.1","vv":"44155.75","oi":"0","t":1704067217015}]}}
2024-01-01T00:00:17.0177345Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGB_USD","subscription":"ticker.DGB_USD","id":-1,"data":[{"h":"0.009757","l":"0.009269","a":"0.009449","c":"0.0003","b":"0.009430","bs":"35680","k":"0.009651","ks":"3630","i":"DGB_USD","v":"1836340","vv":"17513.61","oi":"0","t":1704067217015}]}}
2024-01-01T00:00:17.0187524Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USDT","subscription":"ticker.QTUM_USDT","id":-1,"data":[{"h":"3.8429","l":"3.4950","a":"3.7169","c":"0.0532","b":"3.7023","bs":"14.4","k":"3.7154","ks":"268.6","i":"QTUM_USDT","v":"8365.8","vv":"30670.16","oi":"0","t":1704067217016}]}}
2024-01-01T00:00:17.0189168Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USDT","subscription":"ticker.CHZ_USDT","id":-1,"data":[{"h":"0.08892","l":"0.08488","a":"0.08632","c":"-0.0193","b":"0.08617","bs":"28982","k":"0.08638","ks":"11581","i":"CHZ_USDT","v":"116721","vv":"10265.14","oi":"0","t":1704067217016}]}}
2024-01-01T00:00:17.0196527Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOO_USDT","subscription":"ticker.WOO_USDT","id":-1,"data":[{"h":"0.43051","l":"0.38644","a":"0.39637","c":"-0.0486","b":"0.39515","bs":"240","k":"0.39778","ks":"1794","i":"WOO_USDT","v":"44478","vv":"18334.73","oi":"0","t":1704067217018}]}}
2024-01-01T00:00:17.0200870Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_USDT","subscription":"ticker.BCH_USDT","id":-1,"data":[{"h":"272.10","l":"252.09","a":"259.57","c":"-0.0400","b":"259.34","bs":"0.198","k":"259.55","ks":"0.008","i":"BCH_USDT","v":"657.650","vv":"174226.72","oi":"0","t":1704067217017}]}}
2024-01-01T00:00:17.0204859Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USDT","subscription":"ticker.XNO_USDT","id":-1,"data":[{"h":"1.13869","l":"1.08148","a":"1.08600","c":"-0.0107","b":"1.07944","bs":"230.9","k":"1.08273","ks":"0.1","i":"XNO_USDT","v":"3573.1","vv":"3995.75","oi":"0","t":1704067217018}]}}
2024-01-01T00:00:17.0209882Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJ_USDT","subscription":"ticker.ENJ_USDT","id":-1,"data":[{"h":"0.39309","l":"0.36356","a":"0.38003","c":"0.0347","b":"0.37761","bs":"661.6","k":"0.38003","ks":"0.1","i":"ENJ_USDT","v":"77543.2","vv":"29725.05","oi":"0","t":1704067217018}]}}
2024-01-01T00:00:17.0212206Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGIXUSD-PERP","subscription":"ticker.AGIXUSD-PERP","id":-1,"data":[{"h":"0.33228","l":"0.31266","a":"0.31990","c":"-0.0196","b":"0.31880","bs":"330","k":"0.31996","ks":"10","i":"AGIXUSD-PERP","v":"33590","vv":"11005.59","oi":"13000","t":1704067217018}]}}
2024-01-01T00:00:17.0233653Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OP_USDT","subscription":"ticker.OP_USDT","id":-1,"data":[{"h":"3.9158","l":"3.5963","a":"3.7170","c":"0.0323","b":"3.6963","bs":"216.1","k":"3.7270","ks":"5.4","i":"OP_USDT","v":"38923.5","vv":"146809.56","oi":"0","t":1704067217020}]}}
2024-01-01T00:00:17.0330203Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMTUSD-PERP","subscription":"ticker.GMTUSD-PERP","id":-1,"data":[{"h":"0.33521","l":"0.29137","a":"0.31884","c":"0.0722","b":"0.31794","bs":"125","k":"0.31902","ks":"156","i":"GMTUSD-PERP","v":"18690","vv":"5975.18","oi":"12959","t":1704067217030}]}}
2024-01-01T00:00:17.0359023Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMT_USD","subscription":"ticker.GMT_USD","id":-1,"data":[{"h":"0.33553","l":"0.29106","a":"0.31876","c":"0.0734","b":"0.31768","bs":"0.3","k":"0.31939","ks":"9.1","i":"GMT_USD","v":"10990.8","vv":"3518.04","t":1704067217033}]}}
2024-01-01T00:00:17.0362496Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USD","subscription":"ticker.EGLD_USD","id":-1,"data":[{"h":"70.672","l":"66.794","a":"67.871","c":"-0.0106","b":"67.674","bs":"3.814","k":"67.951","ks":"1.104","i":"EGLD_USD","v":"736.817","vv":"51046.91","oi":"0","t":1704067217033}]}}
2024-01-01T00:00:17.0372597Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USD","subscription":"ticker.AUDIO_USD","id":-1,"data":[{"h":"0.26411","l":"0.24654","a":"0.26068","c":"0.0389","b":"0.26005","bs":"102","k":"0.26117","ks":"120","i":"AUDIO_USD","v":"52934","vv":"13580.80","oi":"0","t":1704067217034}]}}
2024-01-01T00:00:17.0373122Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USD","subscription":"ticker.ENS_USD","id":-1,"data":[{"h":"10.119","l":"9.525","a":"9.655","c":"-0.0195","b":"9.645","bs":"5.13","k":"9.681","ks":"1.03","i":"ENS_USD","v":"427.63","vv":"4229.52","oi":"0","t":1704067217034}]}}
2024-01-01T00:00:17.0387021Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USD","subscription":"ticker.STX_USD","id":-1,"data":[{"h":"1.53482","l":"1.39020","a":"1.50542","c":"0.0620","b":"1.50210","bs":"13","k":"1.50813","ks":"182","i":"STX_USD","v":"46604","vv":"69159.35","oi":"0","t":1704067217035}]}}
2024-01-01T00:00:17.0402763Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RAD_USD","subscription":"ticker.RAD_USD","id":-1,"data":[{"h":"1.9689","l":"1.7152","a":"1.9375","c":"0.1265","b":"1.9243","bs":"0.4","k":"1.9354","ks":"1.1","i":"RAD_USD","v":"4051.7","vv":"7497.15","oi":"0","t":1704067217037}]}}
2024-01-01T00:00:17.0405307Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3_USD","subscription":"ticker.API3_USD","id":-1,"data":[{"h":"2.2131","l":"1.8111","a":"1.9970","c":"0.0959","b":"1.9691","bs":"290.4","k":"2.0002","ks":"1.4","i":"API3_USD","v":"29231.3","vv":"58066.36","oi":"0","t":1704067217038}]}}
2024-01-01T00:00:17.0405953Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOND_USD","subscription":"ticker.BOND_USD","id":-1,"data":[{"h":"4.7711","l":"4.2627","a":"4.3411","c":"-0.0572","b":"4.3369","bs":"0.05","k":"4.3690","ks":"0.63","i":"BOND_USD","v":"8965.60","vv":"41364.40","oi":"0","t":1704067217038}]}}
2024-01-01T00:00:17.0430181Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USDT","subscription":"ticker.IMX_USDT","id":-1,"data":[{"h":"2.27731","l":"2.11943","a":"2.13636","c":"-0.0433","b":"2.12570","bs":"0.1","k":"2.14346","ks":"34.1","i":"IMX_USDT","v":"72340.3","vv":"159862.88","oi":"0","t":1704067217040}]}}
2024-01-01T00:00:17.0431757Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOKIUSD-PERP","subscription":"ticker.FLOKIUSD-PERP","id":-1,"data":[{"h":"0.000036551","l":"0.000034473","a":"0.000034968","c":"-0.0034","b":"0.000034853","bs":"35500000","k":"0.000034968","ks":"1300000","i":"FLOKIUSD-PERP","v":"524300000","vv":"18595.83","oi":"19400000","t":1704067217040}]}}
2024-01-01T00:00:17.0453086Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APE_BTC","subscription":"ticker.APE_BTC","id":-1,"data":[{"h":"0.00003937","l":"0.00003780","a":"0.00003834","c":"-0.0207","b":"0.00003810","bs":"164.7","k":"0.00003852","ks":"46.2","i":"APE_BTC","v":"1394.4","vv":"2287.90","oi":"0","t":1704067217043}]}}
2024-01-01T00:00:17.0458076Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBAR_BTC","subscription":"ticker.HBAR_BTC","id":-1,"data":[{"h":"0.0000020969","l":"0.0000020154","a":"0.0000020349","c":"-0.0143","b":"0.0000020241","bs":"1061","k":"0.0000020460","ks":"3019","i":"HBAR_BTC","v":"85811","vv":"7528.88","oi":"0","t":1704067217039}]}}
2024-01-01T00:00:17.0468394Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJ_USD","subscription":"ticker.ENJ_USD","id":-1,"data":[{"h":"0.39200","l":"0.36355","a":"0.37852","c":"0.0321","b":"0.37606","bs":"29.9","k":"0.37965","ks":"1399.8","i":"ENJ_USD","v":"240187.9","vv":"91837.56","oi":"0","t":1704067217040}]}}
2024-01-01T00:00:17.0468475Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOT_USD","subscription":"ticker.DOT_USD","id":-1,"data":[{"h":"8.6515","l":"8.0236","a":"8.1989","c":"-0.0183","b":"8.1985","bs":"41.24","k":"8.2026","ks":"20.62","i":"DOT_USD","v":"67727.46","vv":"569479.08","oi":"0","t":1704067217040}]}}
2024-01-01T00:00:17.0498521Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COTI_USDT","subscription":"ticker.COTI_USDT","id":-1,"data":[{"h":"0.072918","l":"0.068066","a":"0.070163","c":"-0.0228","b":"0.069989","bs":"1255","k":"0.070304","ks":"1","i":"COTI_USDT","v":"80476","vv":"5747.76","oi":"0","t":1704067217046}]}}
2024-01-01T00:00:17.0654378Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APTUSD-PERP","subscription":"ticker.APTUSD-PERP","id":-1,"data":[{"h":"9.7537","l":"9.1901","a":"9.3894","c":"0.0012","b":"9.3636","bs":"10.0","k":"9.3936","ks":"5.3","i":"APTUSD-PERP","v":"1339.1","vv":"12785.83","oi":"230.6","t":1704067217049}]}}
2024-01-01T00:00:17.0807775Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2USD-PERP","subscription":"ticker.LUNA2USD-PERP","id":-1,"data":[{"h":"0.9057","l":"0.8069","a":"0.8269","c":"-0.0392","b":"0.8248","bs":"4440","k":"0.8288","ks":"109","i":"LUNA2USD-PERP","v":"3322","vv":"2867.82","oi":"8687","t":1704067217078}]}}
2024-01-01T00:00:17.0817208Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEON_USD","subscription":"ticker.NEON_USD","id":-1,"data":[{"h":"2.60829","l":"2.20189","a":"2.34623","c":"-0.0995","b":"2.32693","bs":"110.8","k":"2.36104","ks":"0.9","i":"NEON_USD","v":"14067.5","vv":"33818.74","t":1704067217080}]}}
2024-01-01T00:00:17.0863387Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CELOUSD-PERP","subscription":"ticker.CELOUSD-PERP","id":-1,"data":[{"h":"0.79960","l":"0.75090","a":"0.77287","c":"-0.0217","b":"0.76980","bs":"2","k":"0.77385","ks":"2","i":"CELOUSD-PERP","v":"3466","vv":"2708.19","oi":"18008","t":1704067217084}]}}
2024-01-01T00:00:17.0986723Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTOUSD-PERP","subscription":"ticker.JTOUSD-PERP","id":-1,"data":[{"h":"2.2804","l":"1.6660","a":"1.8818","c":"-0.1480","b":"1.8686","bs":"26","k":"1.8742","ks":"26","i":"JTOUSD-PERP","v":"3490","vv":"7626.62","oi":"996","t":1704067217096}]}}
2024-01-01T00:00:17.1088053Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_EUR","subscription":"ticker.BTC_EUR","id":-1,"data":[{"h":"38923.86","l":"38163.71","a":"38429.90","c":"0.0032","b":"38423.13","bs":"0.01120","k":"38429.97","ks":"0.37865","i":"BTC_EUR","v":"7.2543","vv":"308895.63","t":1704067217107}]}}
2024-01-01T00:00:17.1139080Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRCUSD-PERP","subscription":"ticker.LRCUSD-PERP","id":-1,"data":[{"h":"0.32171","l":"0.29085","a":"0.29842","c":"-0.0444","b":"0.29791","bs":"312","k":"0.29886","ks":"450","i":"LRCUSD-PERP","v":"5135","vv":"1592.63","oi":"25098","t":1704067217111}]}}
2024-01-01T00:00:17.1162556Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARUSD-PERP","subscription":"ticker.ARUSD-PERP","id":-1,"data":[{"h":"9.9729","l":"9.4006","a":"9.6483","c":"-0.0054","b":"9.6207","bs":"58.3","k":"9.6463","ks":"31.1","i":"ARUSD-PERP","v":"393.9","vv":"3863.13","oi":"705.4","t":1704067217113}]}}
2024-01-01T00:00:17.1164870Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BANDUSD-PERP","subscription":"ticker.BANDUSD-PERP","id":-1,"data":[{"h":"2.4892","l":"1.9396","a":"2.1956","c":"0.1320","b":"2.1799","bs":"46","k":"2.1905","ks":"45","i":"BANDUSD-PERP","v":"11015","vv":"23696.83","oi":"3040","t":1704067217112}]}}
2024-01-01T00:00:17.1165050Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240126","subscription":"ticker.BTCUSD-240126","id":-1,"data":[{"h":"44899.9","l":"42671.3","a":"43457.5","c":"-0.0071","b":"42538.5","bs":"0.0800","k":"44379.5","ks":"0.0500","i":"BTCUSD-240126","v":"0.4234","vv":"18334.25","oi":"1.0079","t":1704067217114}]}}
2024-01-01T00:00:17.1177252Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XPLA_USD","subscription":"ticker.XPLA_USD","id":-1,"data":[{"h":"0.22814","l":"0.22727","a":"0.22746","c":"-0.0002","b":"0.22724","bs":"229","k":"0.22746","ks":"1","i":"XPLA_USD","v":"4935","vv":"1124.18","t":1704067217113}]}}
2024-01-01T00:00:17.1183659Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUMUSD-PERP","subscription":"ticker.QTUMUSD-PERP","id":-1,"data":[{"h":"3.8632","l":"3.4887","a":"3.7232","c":"0.0534","b":"3.6860","bs":"1073","k":"3.7345","ks":"13","i":"QTUMUSD-PERP","v":"4151","vv":"15166.65","oi":"1862","t":1704067217114}]}}
2024-01-01T00:00:17.1185651Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SNXUSD-PERP","subscription":"ticker.SNXUSD-PERP","id":-1,"data":[{"h":"4.0592","l":"3.7700","a":"3.8697","c":"0.0027","b":"3.8576","bs":"1","k":"3.8689","ks":"592","i":"SNXUSD-PERP","v":"3908","vv":"15317.92","oi":"5919","t":1704067217116}]}}
2024-01-01T00:00:17.1216364Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANAUSD-PERP","subscription":"ticker.MANAUSD-PERP","id":-1,"data":[{"h":"0.53195","l":"0.50860","a":"0.52046","c":"0.0099","b":"0.51978","bs":"959","k":"0.52090","ks":"575","i":"MANAUSD-PERP","v":"3447","vv":"1804.04","oi":"16079","t":1704067217119}]}}
2024-01-01T00:00:17.1221852Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZUSD-PERP","subscription":"ticker.CHZUSD-PERP","id":-1,"data":[{"h":"0.08893","l":"0.08498","a":"0.08624","c":"-0.0202","b":"0.08615","bs":"1000","k":"0.08641","ks":"1000","i":"CHZUSD-PERP","v":"40980","vv":"3603.80","oi":"116090","t":1704067217120}]}}
2024-01-01T00:00:17.1233376Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCHUSD-PERP","subscription":"ticker.1INCHUSD-PERP","id":-1,"data":[{"h":"0.43629","l":"0.41564","a":"0.43371","c":"0.0346","b":"0.43290","bs":"11","k":"0.43425","ks":"2","i":"1INCHUSD-PERP","v":"3979","vv":"1696.95","oi":"29115","t":1704067217120}]}}
2024-01-01T00:00:17.1240019Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFIUSD-PERP","subscription":"ticker.YFIUSD-PERP","id":-1,"data":[{"h":"8338.42","l":"7936.00","a":"8087.55","c":"-0.0147","b":"8030.44","bs":"0.0618","k":"8144.00","ks":"0.0061","i":"YFIUSD-PERP","v":"0.3755","vv":"3083.38","oi":"1.1027","t":1704067217122}]}}
2024-01-01T00:00:17.1250032Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LTCUSD-PERP","subscription":"ticker.LTCUSD-PERP","id":-1,"data":[{"h":"74.240","l":"71.498","a":"72.789","c":"-0.0056","b":"72.711","bs":"0.50","k":"72.789","ks":"0.50","i":"LTCUSD-PERP","v":"866.81","vv":"64000.91","oi":"359.58","t":1704067217122}]}}
2024-01-01T00:00:17.1251490Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVEUSD-PERP","subscription":"ticker.AAVEUSD-PERP","id":-1,"data":[{"h":"118.663","l":"106.407","a":"108.731","c":"-0.0206","b":"108.500","bs":"36.75","k":"108.812","ks":"0.91","i":"AAVEUSD-PERP","v":"179.51","vv":"20333.25","oi":"113.12","t":1704067217122}]}}
2024-01-01T00:00:17.1253204Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRPUSD-PERP","subscription":"ticker.XRPUSD-PERP","id":-1,"data":[{"h":"0.62881","l":"0.60705","a":"0.61586","c":"-0.0091","b":"0.61524","bs":"3","k":"0.61600","ks":"100","i":"XRPUSD-PERP","v":"23741","vv":"14579.29","oi":"146863","t":1704067217123}]}}
2024-01-01T00:00:17.1254114Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-PERP","subscription":"ticker.BTCUSD-PERP","id":-1,"data":[{"h":"42889.1","l":"41973.2","a":"42273.5","c":"0.0027","b":"42276.4","bs":"0.0912","k":"42276.8","ks":"0.0059","i":"BTCUSD-PERP","v":"10303.7362","vv":"437359876.41","oi":"119.1280","t":1704067217124}]}}
2024-01-01T00:00:17.1255239Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIOUSD-PERP","subscription":"ticker.AUDIOUSD-PERP","id":-1,"data":[{"h":"0.26345","l":"0.24615","a":"0.26041","c":"0.0396","b":"0.25962","bs":"381","k":"0.26080","ks":"2266","i":"AUDIOUSD-PERP","v":"7409","vv":"1878.94","oi":"27752","t":1704067217119}]}}
2024-01-01T00:00:17.1310790Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOOUSD-PERP","subscription":"ticker.WOOUSD-PERP","id":-1,"data":[{"h":"0.43237","l":"0.38456","a":"0.39636","c":"-0.0487","b":"0.39392","bs":"120","k":"0.40072","ks":"120","i":"WOOUSD-PERP","v":"39880","vv":"16631.40","oi":"23110","t":1704067217129}]}}
2024-01-01T00:00:17.1386065Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GTCUSD-PERP","subscription":"ticker.GTCUSD-PERP","id":-1,"data":[{"h":"1.43180","l":"1.34011","a":"1.34204","c":"-0.0485","b":"1.34304","bs":"0.1","k":"1.34492","ks":"74.3","i":"GTCUSD-PERP","v":"331.1","vv":"460.55","oi":"1423.3","t":1704067217136}]}}
2024-01-01T00:00:17.1394140Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEARUSD-PERP","subscription":"ticker.NEARUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.5153","a":"3.6482","c":"-0.0070","b":"3.6500","bs":"1","k":"3.6572","ks":"136","i":"NEARUSD-PERP","v":"4097","vv":"15093.43","oi":"5893","t":1704067217137}]}}
2024-01-01T00:00:17.1395181Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICPUSD-PERP","subscription":"ticker.ICPUSD-PERP","id":-1,"data":[{"h":"15.2146","l":"11.9929","a":"13.3164","c":"0.0875","b":"13.3029","bs":"25.0","k":"13.3731","ks":"25.0","i":"ICPUSD-PERP","v":"6225.3","vv":"87595.92","oi":"1001.0","t":1704067217137}]}}
2024-01-01T00:00:17.1423917Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVAUSD-PERP","subscription":"ticker.KAVAUSD-PERP","id":-1,"data":[{"h":"0.8988","l":"0.8627","a":"0.8738","c":"0.0087","b":"0.8705","bs":"459","k":"0.8745","ks":"120","i":"KAVAUSD-PERP","v":"3559","vv":"3130.66","oi":"1477","t":1704067217140}]}}
2024-01-01T00:00:17.1440600Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GNS_USD","subscription":"ticker.GNS_USD","id":-1,"data":[{"h":"5.1774","l":"4.6854","a":"4.9328","c":"0.0493","b":"4.8887","bs":"0.04","k":"4.9533","ks":"0.56","i":"GNS_USD","v":"232.74","vv":"1171.25","t":1704067217141}]}}
2024-01-01T00:00:17.1447613Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STPTUSD-PERP","subscription":"ticker.STPTUSD-PERP","id":-1,"data":[{"h":"0.063089","l":"0.060735","a":"0.061434","c":"-0.0044","b":"0.060924","bs":"820","k":"0.061812","ks":"800","i":"STPTUSD-PERP","v":"35520","vv":"2200.41","oi":"6030","t":1704067217141}]}}
2024-01-01T00:00:17.1460069Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240223","subscription":"ticker.ETHUSD-240223","id":-1,"data":[{"h":"2350.94","l":"2293.94","a":"2311.89","c":"-0.0048","b":"2309.94","bs":"0.8000","k":"2313.45","ks":"0.8000","i":"ETHUSD-240223","v":"0.3324","vv":"773.11","oi":"12.0382","t":1704067217143}]}}
2024-01-01T00:00:17.1480344Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BATUSD-PERP","subscription":"ticker.BATUSD-PERP","id":-1,"data":[{"h":"0.26500","l":"0.24558","a":"0.25703","c":"0.0441","b":"0.25673","bs":"17559","k":"0.25728","ks":"3","i":"BATUSD-PERP","v":"4028","vv":"1033.88","oi":"50673","t":1704067217145}]}}
2024-01-01T00:00:17.1488738Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QNTUSD-PERP","subscription":"ticker.QNTUSD-PERP","id":-1,"data":[{"h":"149.122","l":"133.910","a":"136.867","c":"-0.0720","b":"136.192","bs":"1.50","k":"138.264","ks":"0.36","i":"QNTUSD-PERP","v":"35.43","vv":"4978.97","oi":"115.89","t":1704067217146}]}}
2024-01-01T00:00:17.1495878Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USD","subscription":"ticker.ZIL_USD","id":-1,"data":[{"h":"0.025701","l":"0.024089","a":"0.024751","c":"-0.0085","b":"0.024664","bs":"4000","k":"0.024839","ks":"20","i":"ZIL_USD","v":"1472110","vv":"37014.72","oi":"0","t":1704067217147}]}}
2024-01-01T00:00:17.1495997Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USD","subscription":"ticker.YGG_USD","id":-1,"data":[{"h":"0.44424","l":"0.40858","a":"0.42566","c":"-0.0172","b":"0.42409","bs":"471","k":"0.42779","ks":"1","i":"YGG_USD","v":"12937","vv":"5606.73","oi":"0","t":1704067217147}]}}
2024-01-01T00:00:17.1497166Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFI_USD","subscription":"ticker.YFI_USD","id":-1,"data":[{"h":"8314.39","l":"7915.98","a":"8087.34","c":"-0.0134","b":"8056.67","bs":"0.01287","k":"8103.84","ks":"0.03214","i":"YFI_USD","v":"1.2163","vv":"10006.31","oi":"0","t":1704067217147}]}}
2024-01-01T00:00:17.1497558Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZ_USD","subscription":"ticker.XTZ_USD","id":-1,"data":[{"h":"1.0432","l":"0.9899","a":"1.0076","c":"-0.0098","b":"1.0069","bs":"50.9","k":"1.0102","ks":"0.2","i":"XTZ_USD","v":"9876.0","vv":"10196.30","oi":"0","t":1704067217148}]}}
2024-01-01T00:00:17.1497618Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USD","subscription":"ticker.XNO_USD","id":-1,"data":[{"h":"1.13382","l":"1.07743","a":"1.08194","c":"-0.0145","b":"1.07956","bs":"0.2","k":"1.08483","ks":"19.6","i":"XNO_USD","v":"5205.5","vv":"5848.77","oi":"0","t":1704067217148}]}}
2024-01-01T00:00:17.1498673Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOO_USD","subscription":"ticker.WOO_USD","id":-1,"data":[{"h":"0.43000","l":"0.38700","a":"0.39778","c":"-0.0465","b":"0.39735","bs":"1113","k":"0.39857","ks":"676","i":"WOO_USD","v":"42108","vv":"17321.35","oi":"0","t":1704067217148}]}}
2024-01-01T00:00:17.1499354Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICEUSD-PERP","subscription":"ticker.ALICEUSD-PERP","id":-1,"data":[{"h":"1.4524","l":"1.3478","a":"1.3801","c":"-0.0304","b":"1.3715","bs":"361.8","k":"1.3849","ks":"66.7","i":"ALICEUSD-PERP","v":"402.8","vv":"574.41","oi":"1220.9","t":1704067217147}]}}
2024-01-01T00:00:17.1533738Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKRUSD-PERP","subscription":"ticker.ANKRUSD-PERP","id":-1,"data":[{"h":"0.029231","l":"0.027663","a":"0.028485","c":"-0.0101","b":"0.028482","bs":"17","k":"0.028506","ks":"1","i":"ANKRUSD-PERP","v":"3321","vv":"95.71","oi":"70130","t":1704067217151}]}}
2024-01-01T00:00:17.1547106Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USD","subscription":"ticker.SKL_USD","id":-1,"data":[{"h":"0.072418","l":"0.065458","a":"0.068112","c":"-0.0276","b":"0.067802","bs":"40","k":"0.068150","ks":"660","i":"SKL_USD","v":"351650","vv":"24581.83","oi":"0","t":1704067217151}]}}
2024-01-01T00:00:17.1548124Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLDUSD-PERP","subscription":"ticker.EGLDUSD-PERP","id":-1,"data":[{"h":"70.784","l":"66.774","a":"68.026","c":"-0.0091","b":"67.706","bs":"58.42","k":"68.201","ks":"1.94","i":"EGLDUSD-PERP","v":"156.41","vv":"10885.95","oi":"400.63","t":1704067217152}]}}
2024-01-01T00:00:17.1556657Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAXUSD-PERP","subscription":"ticker.AVAXUSD-PERP","id":-1,"data":[{"h":"40.577","l":"37.810","a":"38.584","c":"-0.0204","b":"38.445","bs":"12.9","k":"38.538","ks":"10.0","i":"AVAXUSD-PERP","v":"1994.4","vv":"79514.92","oi":"1051.0","t":1704067217153}]}}
2024-01-01T00:00:17.1578155Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"THETAUSD-PERP","subscription":"ticker.THETAUSD-PERP","id":-1,"data":[{"h":"1.30217","l":"1.22652","a":"1.25091","c":"-0.0015","b":"1.24693","bs":"398","k":"1.25189","ks":"398","i":"THETAUSD-PERP","v":"4419","vv":"5618.73","oi":"5612","t":1704067217153}]}}
2024-01-01T00:00:17.1586097Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OPUSD-PERP","subscription":"ticker.OPUSD-PERP","id":-1,"data":[{"h":"3.9230","l":"3.6015","a":"3.7156","c":"0.0317","b":"3.7096","bs":"1","k":"3.7142","ks":"13","i":"OPUSD-PERP","v":"3860","vv":"14552.34","oi":"1081","t":1704067217155}]}}
2024-01-01T00:00:17.1586670Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJUSD-PERP","subscription":"ticker.ENJUSD-PERP","id":-1,"data":[{"h":"0.39211","l":"0.36402","a":"0.37860","c":"0.0271","b":"0.37669","bs":"5289","k":"0.38241","ks":"6612","i":"ENJUSD-PERP","v":"3580","vv":"1357.27","oi":"15916","t":1704067217156}]}}
2024-01-01T00:00:17.1600104Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CROUSD-PERP","subscription":"ticker.CROUSD-PERP","id":-1,"data":[{"h":"0.10066","l":"0.09837","a":"0.09909","c":"0.0027","b":"0.09895","bs":"26830","k":"0.09909","ks":"10","i":"CROUSD-PERP","v":"509350","vv":"50590.39","oi":"4139960","t":1704067217157}]}}
2024-01-01T00:00:17.1630611Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RVNUSD-PERP","subscription":"ticker.RVNUSD-PERP","id":-1,"data":[{"h":"0.021933","l":"0.020620","a":"0.021078","c":"-0.0257","b":"0.020992","bs":"47640","k":"0.021084","ks":"23710","i":"RVNUSD-PERP","v":"768690","vv":"16634.29","oi":"337270","t":1704067217161}]}}
2024-01-01T00:00:17.1631557Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKR_USD","subscription":"ticker.MKR_USD","id":-1,"data":[{"h":"1755.87","l":"1576.53","a":"1697.88","c":"0.0609","b":"1695.63","bs":"0.0005","k":"1706.13","ks":"0.0155","i":"MKR_USD","v":"12.7167","vv":"21579.79","oi":"0","t":1704067217161}]}}
2024-01-01T00:00:17.1633814Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USD","subscription":"ticker.METIS_USD","id":-1,"data":[{"h":"85.800","l":"72.570","a":"74.210","c":"-0.0965","b":"74.002","bs":"2.15","k":"74.419","ks":"0.17","i":"METIS_USD","v":"568.95","vv":"43970.75","oi":"0","t":1704067217161}]}}
2024-01-01T00:00:17.1651724Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRC_USD","subscription":"ticker.LRC_USD","id":-1,"data":[{"h":"0.32189","l":"0.29142","a":"0.29872","c":"-0.0439","b":"0.29788","bs":"444","k":"0.29907","ks":"2","i":"LRC_USD","v":"75455","vv":"23375.26","oi":"0","t":1704067217162}]}}
2024-01-01T00:00:17.1730330Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKUSD-PERP","subscription":"ticker.ARKUSD-PERP","id":-1,"data":[{"h":"0.97758","l":"0.91637","a":"0.92663","c":"-0.0220","b":"0.92663","bs":"180","k":"0.93783","ks":"190","i":"ARKUSD-PERP","v":"140930","vv":"134262.86","oi":"13240","t":1704067217169}]}}
2024-01-01T00:00:17.1743470Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLDUSD-PERP","subscription":"ticker.WLDUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.4888","a":"3.6337","c":"-0.0061","b":"3.6135","bs":"249","k":"3.6365","ks":"192","i":"WLDUSD-PERP","v":"5487","vv":"20245.44","oi":"388","t":1704067217172}]}}
2024-01-01T00:00:17.1745935Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACA_USD","subscription":"ticker.ACA_USD","id":-1,"data":[{"h":"0.10890","l":"0.09706","a":"0.10064","c":"-0.0608","b":"0.10003","bs":"1062","k":"0.10163","ks":"24","i":"ACA_USD","v":"98061","vv":"10121.07","oi":"0","t":1704067217172}]}}
2024-01-01T00:00:17.1749035Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONG_USD","subscription":"ticker.ONG_USD","id":-1,"data":[{"h":"0.40715","l":"0.36535","a":"0.39751","c":"0.0880","b":"0.39660","bs":"350","k":"0.39751","ks":"4","i":"ONG_USD","v":"11168","vv":"4375.73","t":1704067217172}]}}
2024-01-01T00:00:17.1759997Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USD","subscription":"ticker.OCEAN_USD","id":-1,"data":[{"h":"0.52427","l":"0.49825","a":"0.50473","c":"-0.0160","b":"0.49988","bs":"48","k":"0.50809","ks":"511","i":"OCEAN_USD","v":"35172","vv":"18219.91","oi":"0","t":1704067217174}]}}
2024-01-01T00:00:17.1760076Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USD","subscription":"ticker.NMR_USD","id":-1,"data":[{"h":"21.696","l":"19.631","a":"20.352","c":"0.0096","b":"20.286","bs":"0.13","k":"20.595","ks":"12.80","i":"NMR_USD","v":"597.74","vv":"12159.92","oi":"0","t":1704067217174}]}}
2024-01-01T00:00:17.1760684Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NKN_USD","subscription":"ticker.NKN_USD","id":-1,"data":[{"h":"0.118555","l":"0.109269","a":"0.111899","c":"-0.0386","b":"0.111899","bs":"11","k":"0.112409","ks":"15","i":"NKN_USD","v":"11822","vv":"1370.09","oi":"0","t":1704067217174}]}}
2024-01-01T00:00:17.1760752Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USD","subscription":"ticker.NEO_USD","id":-1,"data":[{"h":"14.4829","l":"13.4443","a":"13.9504","c":"0.0370","b":"13.9112","bs":"6.75","k":"13.9804","ks":"0.01","i":"NEO_USD","v":"332.66","vv":"4710.04","oi":"0","t":1704067217174}]}}
2024-01-01T00:00:17.1760837Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MOVR_USD","subscription":"ticker.MOVR_USD","id":-1,"data":[{"h":"28.656","l":"23.856","a":"24.820","c":"-0.0808","b":"24.646","bs":"16.39","k":"24.820","ks":"0.11","i":"MOVR_USD","v":"8434.59","vv":"221930.62","oi":"0","t":1704067217174}]}}
2024-01-01T00:00:17.1761165Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONT_USD","subscription":"ticker.ONT_USD","id":-1,"data":[{"h":"0.37199","l":"0.24665","a":"0.33884","c":"0.3738","b":"0.33883","bs":"3","k":"0.33884","ks":"815","i":"ONT_USD","v":"476071","vv":"152699.85","oi":"0","t":1704067217173}]}}
2024-01-01T00:00:17.1764883Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTRUSD-PERP","subscription":"ticker.ASTRUSD-PERP","id":-1,"data":[{"h":"0.146146","l":"0.134326","a":"0.136043","c":"-0.0367","b":"0.135380","bs":"780","k":"0.136268","ks":"7990","i":"ASTRUSD-PERP","v":"40190","vv":"5600.41","oi":"14500","t":1704067217174}]}}
2024-01-01T00:00:17.1788879Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOE_USD","subscription":"ticker.JOE_USD","id":-1,"data":[{"h":"0.62815","l":"0.59719","a":"0.60779","c":"-0.0059","b":"0.60654","bs":"4","k":"0.60887","ks":"44","i":"JOE_USD","v":"17245","vv":"10696.46","oi":"0","t":1704067217176}]}}
2024-01-01T00:00:17.1792664Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOBA_USD","subscription":"ticker.BOBA_USD","id":-1,"data":[{"h":"0.29704","l":"0.25295","a":"0.25961","c":"-0.1260","b":"0.25884","bs":"986","k":"0.26061","ks":"10","i":"BOBA_USD","v":"36594","vv":"10105.67","t":1704067217176}]}}
2024-01-01T00:00:17.1793153Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GTC_USD","subscription":"ticker.GTC_USD","id":-1,"data":[{"h":"1.4315","l":"1.3377","a":"1.3435","c":"-0.0473","b":"1.3408","bs":"72.9","k":"1.3469","ks":"185.9","i":"GTC_USD","v":"3254.9","vv":"4544.15","oi":"0","t":1704067217177}]}}
2024-01-01T00:00:17.1793434Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USD","subscription":"ticker.GRT_USD","id":-1,"data":[{"h":"0.19016","l":"0.17668","a":"0.18411","c":"0.0337","b":"0.18438","bs":"500","k":"0.18460","ks":"2735","i":"GRT_USD","v":"302492","vv":"55555.94","oi":"0","t":1704067217177}]}}
2024-01-01T00:00:17.1801096Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNFI_USD","subscription":"ticker.UNFI_USD","id":-1,"data":[{"h":"7.8189","l":"7.0577","a":"7.3095","c":"-0.0114","b":"7.1684","bs":"35.09","k":"7.3161","ks":"0.01","i":"UNFI_USD","v":"4290.05","vv":"32231.79","oi":"0","t":1704067217178}]}}
2024-01-01T00:00:17.1803437Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UMA_USD","subscription":"ticker.UMA_USD","id":-1,"data":[{"h":"2.2830","l":"2.1480","a":"2.2160","c":"-0.0129","b":"2.1892","bs":"38.9","k":"2.2312","ks":"0.1","i":"UMA_USD","v":"544.3","vv":"1217.73","oi":"0","t":1704067217178}]}}
2024-01-01T00:00:17.1803471Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRU_USD","subscription":"ticker.TRU_USD","id":-1,"data":[{"h":"0.059831","l":"0.055583","a":"0.058239","c":"0.0351","b":"0.057961","bs":"4326","k":"0.058293","ks":"167","i":"TRU_USD","v":"103005","vv":"5965.06","oi":"0","t":1704067217178}]}}
2024-01-01T00:00:17.1807974Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VRA_USD","subscription":"ticker.VRA_USD","id":-1,"data":[{"h":"0.0072378","l":"0.0069000","a":"0.0069601","c":"-0.0069","b":"0.0069312","bs":"37100","k":"0.0069744","ks":"156800","i":"VRA_USD","v":"8676900","vv":"61577.71","oi":"0","t":1704067217178}]}}
2024-01-01T00:00:17.1809152Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USD","subscription":"ticker.TRB_USD","id":-1,"data":[{"h":"620.000","l":"182.607","a":"194.000","c":"-0.2547","b":"190.000","bs":"5.92","k":"216.875","ks":"0.40","i":"TRB_USD","v":"3293.77","vv":"1188775.66","oi":"0","t":1704067217179}]}}
2024-01-01T00:00:17.1815037Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DIA_USD","subscription":"ticker.DIA_USD","id":-1,"data":[{"h":"0.57091","l":"0.37458","a":"0.47154","c":"0.2495","b":"0.45518","bs":"242","k":"0.47073","ks":"6","i":"DIA_USD","v":"339801","vv":"161908.09","oi":"0","t":1704067217179}]}}
2024-01-01T00:00:17.1819207Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUPER_USD","subscription":"ticker.SUPER_USD","id":-1,"data":[{"h":"0.63976","l":"0.59168","a":"0.60770","c":"-0.0234","b":"0.59249","bs":"4","k":"0.61006","ks":"204","i":"SUPER_USD","v":"57582","vv":"35879.54","oi":"0","t":1704067217179}]}}
2024-01-01T00:00:17.1821404Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CSPR_USD","subscription":"ticker.CSPR_USD","id":-1,"data":[{"h":"0.055691","l":"0.049764","a":"0.050804","c":"-0.0191","b":"0.050181","bs":"3910","k":"0.051399","ks":"32960","i":"CSPR_USD","v":"2295000","vv":"118086.70","oi":"0","t":1704067217179}]}}
2024-01-01T00:00:17.1832946Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REQ_USD","subscription":"ticker.REQ_USD","id":-1,"data":[{"h":"0.09704","l":"0.09354","a":"0.09443","c":"-0.0069","b":"0.09387","bs":"1306","k":"0.09489","ks":"1","i":"REQ_USD","v":"67040","vv":"6415.37","oi":"0","t":1704067217181}]}}
2024-01-01T00:00:17.1844106Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QI_USD","subscription":"ticker.QI_USD","id":-1,"data":[{"h":"0.020641","l":"0.018920","a":"0.019373","c":"-0.0404","b":"0.019333","bs":"50","k":"0.019426","ks":"1450","i":"QI_USD","v":"2391260","vv":"47520.50","oi":"0","t":1704067217182}]}}
2024-01-01T00:00:17.1879708Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIMEUSD-PERP","subscription":"ticker.BIGTIMEUSD-PERP","id":-1,"data":[{"h":"0.53004","l":"0.47115","a":"0.48932","c":"-0.0442","b":"0.48851","bs":"240","k":"0.48920","ks":"100","i":"BIGTIMEUSD-PERP","v":"35810","vv":"18384.04","oi":"5290","t":1704067217185}]}}
2024-01-01T00:00:17.1888986Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STRAXUSD-PERP","subscription":"ticker.STRAXUSD-PERP","id":-1,"data":[{"h":"1.01624","l":"0.95456","a":"0.97057","c":"-0.0386","b":"0.96425","bs":"51","k":"0.97812","ks":"51","i":"STRAXUSD-PERP","v":"3512","vv":"3474.84","oi":"6267","t":1704067217186}]}}
2024-01-01T00:00:17.1927203Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CKB_USD","subscription":"ticker.CKB_USD","id":-1,"data":[{"h":"0.0039900","l":"0.0036909","a":"0.0039020","c":"0.0539","b":"0.0038755","bs":"25900","k":"0.0039020","ks":"134300","i":"CKB_USD","v":"7574900","vv":"29139.42","oi":"0","t":1704067217190}]}}
2024-01-01T00:00:17.1927238Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USD","subscription":"ticker.CHZ_USD","id":-1,"data":[{"h":"0.08887","l":"0.08503","a":"0.08628","c":"-0.0195","b":"0.08621","bs":"1","k":"0.08632","ks":"412","i":"CHZ_USD","v":"153054","vv":"13450.96","oi":"0","t":1704067217190}]}}
2024-01-01T00:00:17.1957439Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKR_USD","subscription":"ticker.ANKR_USD","id":-1,"data":[{"h":"0.029226","l":"0.027677","a":"0.028501","c":"-0.0122","b":"0.028450","bs":"9120","k":"0.028543","ks":"3860","i":"ANKR_USD","v":"430550","vv":"12416.88","oi":"0","t":1704067217193}]}}
2024-01-01T00:00:17.1957827Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICE_USD","subscription":"ticker.ALICE_USD","id":-1,"data":[{"h":"1.4515","l":"1.3530","a":"1.3816","c":"-0.0299","b":"1.3728","bs":"1.3","k":"1.3805","ks":"97.1","i":"ALICE_USD","v":"3913.6","vv":"5507.39","oi":"0","t":1704067217193}]}}
2024-01-01T00:00:17.2103691Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDR_USDT","subscription":"ticker.RNDR_USDT","id":-1,"data":[{"h":"4.66596","l":"4.36218","a":"4.46555","c":"-0.0187","b":"4.46200","bs":"10.8","k":"4.46682","ks":"3.6","i":"RNDR_USDT","v":"93671.0","vv":"427961.08","oi":"0","t":1704067217208}]}}
2024-01-01T00:00:17.2127218Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAT_USD","subscription":"ticker.BAT_USD","id":-1,"data":[{"h":"0.26590","l":"0.24466","a":"0.25671","c":"0.0447","b":"0.25635","bs":"11","k":"0.25766","ks":"1063","i":"BAT_USD","v":"23687","vv":"6113.29","oi":"0","t":1704067217192}]}}
2024-01-01T00:00:17.2127306Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAND_USD","subscription":"ticker.BAND_USD","id":-1,"data":[{"h":"2.4999","l":"1.9375","a":"2.1964","c":"0.1336","b":"2.1766","bs":"0.9","k":"2.1957","ks":"116.3","i":"BAND_USD","v":"13225.3","vv":"28779.94","oi":"0","t":1704067217192}]}}
2024-01-01T00:00:17.2127372Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAL_USD","subscription":"ticker.BAL_USD","id":-1,"data":[{"h":"4.3184","l":"4.0702","a":"4.2634","c":"-0.0018","b":"4.2538","bs":"0.66","k":"4.2634","ks":"0.03","i":"BAL_USD","v":"389.97","vv":"1662.34","oi":"0","t":1704067217192}]}}
2024-01-01T00:00:17.2127404Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AURORA_USD","subscription":"ticker.AURORA_USD","id":-1,"data":[{"h":"0.301219","l":"0.263690","a":"0.265293","c":"-0.0819","b":"0.263609","bs":"271","k":"0.274452","ks":"1818","i":"AURORA_USD","v":"121238","vv":"34449.35","oi":"0","t":1704067217193}]}}
2024-01-01T00:00:17.2228676Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USDT","subscription":"ticker.FET_USDT","id":-1,"data":[{"h":"0.708227","l":"0.667293","a":"0.676147","c":"-0.0231","b":"0.672136","bs":"4","k":"0.675917","ks":"3","i":"FET_USDT","v":"165147","vv":"114797.48","oi":"0","t":1704067217220}]}}
2024-01-01T00:00:17.2315875Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_BTC","subscription":"ticker.LINK_BTC","id":-1,"data":[{"h":"0.00036494","l":"0.00035000","a":"0.00035350","c":"-0.0174","b":"0.00035300","bs":"502.39","k":"0.00035400","ks":"502.39","i":"LINK_BTC","v":"7233.39","vv":"110166.36","oi":"0","t":1704067217229}]}}
2024-01-01T00:00:17.2330481Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_BTC","subscription":"ticker.ETH_BTC","id":-1,"data":[{"h":"0.054447","l":"0.053564","a":"0.053967","c":"-0.0075","b":"0.053960","bs":"0.0876","k":"0.053974","ks":"0.0438","i":"ETH_BTC","v":"283.9561","vv":"650453.01","oi":"0","t":1704067217230}]}}
2024-01-01T00:00:17.2345083Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SAND_USDT","subscription":"ticker.SAND_USDT","id":-1,"data":[{"h":"0.60471","l":"0.57147","a":"0.59424","c":"0.0326","b":"0.59423","bs":"440.0","k":"0.59464","ks":"250.0","i":"SAND_USDT","v":"201470.9","vv":"119088.92","oi":"0","t":1704067217232}]}}
2024-01-01T00:00:17.2345092Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALA_USDT","subscription":"ticker.GALA_USDT","id":-1,"data":[{"h":"0.031481","l":"0.029476","a":"0.030349","c":"-0.0096","b":"0.030316","bs":"4944","k":"0.030348","ks":"24829","i":"GALA_USDT","v":"2382235","vv":"73634.90","oi":"0","t":1704067217232}]}}
2024-01-01T00:00:17.2354425Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARBUSD-PERP","subscription":"ticker.ARBUSD-PERP","id":-1,"data":[{"h":"1.6650","l":"1.4802","a":"1.5624","c":"0.0555","b":"1.5612","bs":"1","k":"1.5648","ks":"31","i":"ARBUSD-PERP","v":"18950","vv":"30286.99","oi":"5573","t":1704067217230}]}}
2024-01-01T00:00:17.2354628Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USDT","subscription":"ticker.FTM_USDT","id":-1,"data":[{"h":"0.48952","l":"0.45541","a":"0.47395","c":"0.0187","b":"0.47342","bs":"3300","k":"0.47387","ks":"300","i":"FTM_USDT","v":"686166","vv":"327240.61","oi":"0","t":1704067217233}]}}
2024-01-01T00:00:17.2397891Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PLA_USDT","subscription":"ticker.PLA_USDT","id":-1,"data":[{"h":"0.21629","l":"0.20957","a":"0.21118","c":"-0.0094","b":"0.21081","bs":"2596","k":"0.21177","ks":"7871","i":"PLA_USDT","v":"29233","vv":"6218.79","oi":"0","t":1704067217233}]}}
2024-01-01T00:00:17.2413673Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240628","subscription":"ticker.ETHUSD-240628","id":-1,"data":[{"h":"2488.18","l":"2425.12","a":"2441.35","c":"0.0017","b":"2395.16","bs":"3.2000","k":"2456.20","ks":"0.8000","i":"ETHUSD-240628","v":"0.3335","vv":"819.55","oi":"0.0389","t":1704067217234}]}}
2024-01-01T00:00:17.2425772Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USDT","subscription":"ticker.FIL_USDT","id":-1,"data":[{"h":"7.4521","l":"5.9390","a":"6.9035","c":"0.1505","b":"6.8973","bs":"21.73","k":"6.9058","ks":"5.10","i":"FIL_USDT","v":"83523.85","vv":"561628.37","oi":"0","t":1704067217240}]}}
2024-01-01T00:00:17.2447457Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USDT","subscription":"ticker.ETH_USDT","id":-1,"data":[{"h":"2321.27","l":"2258.14","a":"2281.62","c":"-0.0044","b":"2281.67","bs":"2.1080","k":"2281.68","ks":"2.4250","i":"ETH_USDT","v":"81041.9021","vv":"185966463.73","oi":"0","t":1704067217242}]}}
2024-01-01T00:00:17.2626565Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USD","subscription":"ticker.FIL_USD","id":-1,"data":[{"h":"7.4801","l":"5.9397","a":"6.9026","c":"0.1496","b":"6.8969","bs":"21.73","k":"6.9214","ks":"0.02","i":"FIL_USD","v":"72035.72","vv":"485207.11","oi":"0","t":1704067217260}]}}
2024-01-01T00:00:17.2631757Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USD","subscription":"ticker.FTM_USD","id":-1,"data":[{"h":"0.48919","l":"0.45500","a":"0.47334","c":"0.0170","b":"0.47343","bs":"306","k":"0.47361","ks":"300","i":"FTM_USD","v":"444768","vv":"212461.15","oi":"0","t":1704067217261}]}}
2024-01-01T00:00:17.2633288Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALA_USD","subscription":"ticker.GALA_USD","id":-1,"data":[{"h":"0.031462","l":"0.029373","a":"0.030320","c":"-0.0106","b":"0.030312","bs":"1321","k":"0.030347","ks":"7352","i":"GALA_USD","v":"13276354","vv":"410789.93","oi":"0","t":1704067217260}]}}
2024-01-01T00:00:17.2633296Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GAL_USD","subscription":"ticker.GAL_USD","id":-1,"data":[{"h":"2.3359","l":"2.2355","a":"2.3194","c":"0.0117","b":"2.3088","bs":"2.0","k":"2.3173","ks":"0.1","i":"GAL_USD","v":"1856.9","vv":"4248.51","oi":"0","t":1704067217260}]}}
2024-01-01T00:00:17.2653973Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FARM_USD","subscription":"ticker.FARM_USD","id":-1,"data":[{"h":"54.125","l":"47.258","a":"50.241","c":"0.0240","b":"49.933","bs":"4.44","k":"50.572","ks":"5.09","i":"FARM_USD","v":"1511.37","vv":"73946.25","oi":"0","t":1704067217263}]}}
2024-01-01T00:00:17.2655671Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_USD","subscription":"ticker.LINK_USD","id":-1,"data":[{"h":"15.5097","l":"14.7584","a":"14.9282","c":"-0.0154","b":"14.9243","bs":"27.56","k":"14.9307","ks":"67.00","i":"LINK_USD","v":"45356.90","vv":"690965.73","oi":"0","t":1704067217263}]}}
2024-01-01T00:00:17.2662226Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GHST_USD","subscription":"ticker.GHST_USD","id":-1,"data":[{"h":"1.0876","l":"0.9752","a":"0.9816","c":"-0.0177","b":"0.9709","bs":"2.9","k":"0.9840","ks":"0.1","i":"GHST_USD","v":"1412.3","vv":"1442.91","oi":"0","t":1704067217263}]}}
2024-01-01T00:00:17.2679561Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USD","subscription":"ticker.ETH_USD","id":-1,"data":[{"h":"2320.16","l":"2258.22","a":"2281.02","c":"-0.0047","b":"2281.01","bs":"11.8206","k":"2281.02","ks":"2.3820","i":"ETH_USD","v":"87291.5835","vv":"200329018.33","oi":"0","t":1704067217265}]}}
2024-01-01T00:00:17.2767614Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJUSD-PERP","subscription":"ticker.INJUSD-PERP","id":-1,"data":[{"h":"38.8590","l":"35.2871","a":"35.8034","c":"-0.0398","b":"35.7336","bs":"1","k":"35.7781","ks":"2","i":"INJUSD-PERP","v":"6262","vv":"235122.79","oi":"973","t":1704067217274}]}}
2024-01-01T00:00:17.2913336Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRBUSD-PERP","subscription":"ticker.TRBUSD-PERP","id":-1,"data":[{"h":"595.560","l":"173.652","a":"173.913","c":"-0.3142","b":"174.000","bs":"2.8","k":"199.776","ks":"2.5","i":"TRBUSD-PERP","v":"713.8","vv":"273209.94","oi":"197.0","t":1704067217289}]}}
2024-01-01T00:00:17.2913721Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RPL_USD","subscription":"ticker.RPL_USD","id":-1,"data":[{"h":"31.488","l":"29.736","a":"29.997","c":"-0.0166","b":"29.884","bs":"0.09","k":"30.172","ks":"8.46","i":"RPL_USD","v":"106.99","vv":"3280.05","t":1704067217289}]}}
2024-01-01T00:00:17.2928801Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLYX_USD","subscription":"ticker.POLYX_USD","id":-1,"data":[{"h":"0.19596","l":"0.18691","a":"0.19030","c":"0.0112","b":"0.19014","bs":"13","k":"0.19063","ks":"2","i":"POLYX_USD","v":"70250","vv":"13396.55","oi":"0","t":1704067217290}]}}
2024-01-01T00:00:17.2948497Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRUUSD-PERP","subscription":"ticker.TRUUSD-PERP","id":-1,"data":[{"h":"0.059695","l":"0.055550","a":"0.058200","c":"0.0338","b":"0.058044","bs":"1720","k":"0.058212","ks":"1710","i":"TRUUSD-PERP","v":"36040","vv":"2073.94","oi":"4820","t":1704067217293}]}}
2024-01-01T00:00:17.3114471Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STXUSD-PERP","subscription":"ticker.STXUSD-PERP","id":-1,"data":[{"h":"1.52914","l":"1.39328","a":"1.50446","c":"0.0577","b":"1.49670","bs":"2","k":"1.50600","ks":"33","i":"STXUSD-PERP","v":"3420","vv":"5036.23","oi":"30320","t":1704067217308}]}}
2024-01-01T00:00:17.3168892Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICXUSD-PERP","subscription":"ticker.ICXUSD-PERP","id":-1,"data":[{"h":"0.27232","l":"0.25251","a":"0.26675","c":"0.0527","b":"0.26637","bs":"356","k":"0.26735","ks":"600","i":"ICXUSD-PERP","v":"23571","vv":"6292.63","oi":"120170","t":1704067217314}]}}
2024-01-01T00:00:17.3295535Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLURUSD-PERP","subscription":"ticker.BLURUSD-PERP","id":-1,"data":[{"h":"0.48375","l":"0.45005","a":"0.46296","c":"-0.0294","b":"0.46118","bs":"208","k":"0.46296","ks":"324","i":"BLURUSD-PERP","v":"4224","vv":"1990.18","oi":"10585","t":1704067217326}]}}
2024-01-01T00:00:17.3297651Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIAUSD-PERP","subscription":"ticker.TIAUSD-PERP","id":-1,"data":[{"h":"12.6720","l":"11.5644","a":"11.8824","c":"-0.0035","b":"11.8008","bs":"4.2","k":"11.9664","ks":"4.1","i":"TIAUSD-PERP","v":"587.9","vv":"7251.06","oi":"171.4","t":1704067217328}]}}
2024-01-01T00:00:17.3297823Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIA_USDT","subscription":"ticker.TIA_USDT","id":-1,"data":[{"h":"12.5909","l":"11.6286","a":"11.8752","c":"-0.0016","b":"11.8508","bs":"8.4","k":"11.8974","ks":"22.1","i":"TIA_USDT","v":"1546.1","vv":"18650.22","t":1704067217328}]}}
2024-01-01T00:00:17.3302885Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APT_USD","subscription":"ticker.APT_USD","id":-1,"data":[{"h":"9.7516","l":"9.1868","a":"9.3849","c":"0.0011","b":"9.3614","bs":"9.70","k":"9.3940","ks":"319.92","i":"APT_USD","v":"9643.44","vv":"91894.17","oi":"0","t":1704067217327}]}}
2024-01-01T00:00:17.3378467Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FETUSD-PERP","subscription":"ticker.FETUSD-PERP","id":-1,"data":[{"h":"0.70776","l":"0.66641","a":"0.67403","c":"-0.0232","b":"0.66937","bs":"740","k":"0.67312","ks":"200","i":"FETUSD-PERP","v":"36560","vv":"25395.04","oi":"4210","t":1704067217335}]}}
2024-01-01T00:00:17.3450621Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIS_USD","subscription":"ticker.FIS_USD","id":-1,"data":[{"h":"0.43728","l":"0.40419","a":"0.41481","c":"0.0030","b":"0.41139","bs":"636","k":"0.41580","ks":"1","i":"FIS_USD","v":"4346","vv":"1822.63","t":1704067217342}]}}
2024-01-01T00:00:17.3482776Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USDT","subscription":"ticker.JASMY_USDT","id":-1,"data":[{"h":"0.0067916","l":"0.0064583","a":"0.0065633","c":"0.0004","b":"0.0065333","bs":"154750","k":"0.0065585","ks":"80","i":"JASMY_USDT","v":"10272960","vv":"68359.32","oi":"0","t":1704067217346}]}}
2024-01-01T00:00:17.3484663Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USDT","subscription":"ticker.NMR_USDT","id":-1,"data":[{"h":"21.695","l":"19.630","a":"20.390","c":"0.0120","b":"20.269","bs":"3.79","k":"20.592","ks":"12.88","i":"NMR_USDT","v":"628.00","vv":"12831.69","oi":"0","t":1704067217345}]}}
2024-01-01T00:00:17.3484727Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MOVR_USDT","subscription":"ticker.MOVR_USDT","id":-1,"data":[{"h":"28.557","l":"23.954","a":"24.807","c":"-0.0795","b":"24.765","bs":"13.96","k":"25.004","ks":"13.96","i":"MOVR_USDT","v":"8449.55","vv":"221358.43","oi":"0","t":1704067217345}]}}
2024-01-01T00:00:17.3496879Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APEUSD-PERP","subscription":"ticker.APEUSD-PERP","id":-1,"data":[{"h":"1.6714","l":"1.5914","a":"1.6201","c":"-0.0175","b":"1.6158","bs":"30","k":"1.6222","ks":"573","i":"APEUSD-PERP","v":"3344","vv":"5515.68","oi":"3393","t":1704067217347}]}}
2024-01-01T00:00:17.3521725Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDIUSD-PERP","subscription":"ticker.ORDIUSD-PERP","id":-1,"data":[{"h":"84.1247","l":"76.3351","a":"78.3266","c":"-0.0085","b":"78.2001","bs":"29.2","k":"78.4680","ks":"1.2","i":"ORDIUSD-PERP","v":"528.0","vv":"42339.92","oi":"550.7","t":1704067217349}]}}
2024-01-01T00:00:17.3593693Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_EUR","subscription":"ticker.ETH_EUR","id":-1,"data":[{"h":"2107.94","l":"2049.13","a":"2074.29","c":"-0.0040","b":"2074.24","bs":"1.6789","k":"2074.31","ks":"0.5193","i":"ETH_EUR","v":"81.0627","vv":"185788.47","t":1704067217357}]}}
2024-01-01T00:00:17.3613838Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CYBER_USD","subscription":"ticker.CYBER_USD","id":-1,"data":[{"h":"7.1354","l":"6.6540","a":"6.7906","c":"-0.0093","b":"6.7668","bs":"15.62","k":"6.7976","ks":"38.02","i":"CYBER_USD","v":"38.73","vv":"267.81","t":1704067217358}]}}
2024-01-01T00:00:17.3619887Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUDO_USD","subscription":"ticker.SUDO_USD","id":-1,"data":[{"h":"0.2911","l":"0.2501","a":"0.2908","c":"0.1133","b":"0.2846","bs":"361.0","k":"0.2909","ks":"50.5","i":"SUDO_USD","v":"24132.4","vv":"6504.89","t":1704067217359}]}}
2024-01-01T00:00:17.3638097Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FILUSD-PERP","subscription":"ticker.FILUSD-PERP","id":-1,"data":[{"h":"7.4486","l":"5.9365","a":"6.9165","c":"0.1530","b":"6.8839","bs":"648.1","k":"6.9097","ks":"14.2","i":"FILUSD-PERP","v":"2043.4","vv":"13634.50","oi":"3213.5","t":1704067217361}]}}
2024-01-01T00:00:17.3639225Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNEUSD-PERP","subscription":"ticker.RUNEUSD-PERP","id":-1,"data":[{"h":"5.4334","l":"4.9480","a":"5.1464","c":"-0.0182","b":"5.1394","bs":"100.0","k":"5.1712","ks":"20.9","i":"RUNEUSD-PERP","v":"345.0","vv":"1801.45","oi":"1145.9","t":1704067217361}]}}
2024-01-01T00:00:17.3642314Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALAUSD-PERP","subscription":"ticker.GALAUSD-PERP","id":-1,"data":[{"h":"0.031525","l":"0.029623","a":"0.030362","c":"-0.0107","b":"0.030247","bs":"148643","k":"0.030385","ks":"3196","i":"GALAUSD-PERP","v":"81719","vv":"2546.05","oi":"416330","t":1704067217362}]}}
2024-01-01T00:00:17.3651205Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTMUSD-PERP","subscription":"ticker.FTMUSD-PERP","id":-1,"data":[{"h":"0.48961","l":"0.45680","a":"0.47403","c":"0.0185","b":"0.47289","bs":"1055","k":"0.47470","ks":"105","i":"FTMUSD-PERP","v":"9045","vv":"4284.77","oi":"24588","t":1704067217363}]}}
2024-01-01T00:00:17.3659778Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USDT","subscription":"ticker.GRT_USDT","id":-1,"data":[{"h":"0.19017","l":"0.17659","a":"0.18433","c":"0.0353","b":"0.18444","bs":"589","k":"0.18461","ks":"589","i":"GRT_USDT","v":"1294129","vv":"237441.28","oi":"0","t":1704067217363}]}}
2024-01-01T00:00:17.3660228Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240126","subscription":"ticker.ETHUSD-240126","id":-1,"data":[{"h":"2331.82","l":"2274.82","a":"2293.29","c":"-0.0046","b":"2291.30","bs":"0.8000","k":"2294.44","ks":"0.8000","i":"ETHUSD-240126","v":"2.5948","vv":"5977.61","oi":"34.5554","t":1704067217363}]}}
2024-01-01T00:00:17.3671168Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USDT","subscription":"ticker.ICP_USDT","id":-1,"data":[{"h":"15.4336","l":"11.7900","a":"13.3312","c":"0.0885","b":"13.3010","bs":"2.40","k":"13.3499","ks":"12.08","i":"ICP_USDT","v":"168680.04","vv":"2300733.85","oi":"0","t":1704067217365}]}}
2024-01-01T00:00:17.3676662Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STRAX_USDT","subscription":"ticker.STRAX_USDT","id":-1,"data":[{"h":"1.01310","l":"0.95723","a":"0.97199","c":"-0.0382","b":"0.97058","bs":"560.5","k":"0.97642","ks":"512.9","i":"STRAX_USDT","v":"26928.6","vv":"26466.76","oi":"0","t":1704067217363}]}}
2024-01-01T00:00:17.3686617Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTC_USD","subscription":"ticker.CTC_USD","id":-1,"data":[{"h":"0.75000","l":"0.63825","a":"0.66711","c":"-0.0216","b":"0.66791","bs":"7.7","k":"0.69009","ks":"7.7","i":"CTC_USD","v":"20484.6","vv":"14463.01","t":1704067217366}]}}
2024-01-01T00:00:17.3695265Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NKN_USDT","subscription":"ticker.NKN_USDT","id":-1,"data":[{"h":"0.118263","l":"0.110000","a":"0.112050","c":"-0.0319","b":"0.111347","bs":"778","k":"0.112050","ks":"1","i":"NKN_USDT","v":"39317","vv":"4498.13","oi":"0","t":1704067217368}]}}
2024-01-01T00:00:17.3698768Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USDT","subscription":"ticker.INJ_USDT","id":-1,"data":[{"h":"38.7855","l":"35.2000","a":"35.7642","c":"-0.0394","b":"35.7282","bs":"3.2","k":"35.7551","ks":"4.0","i":"INJ_USDT","v":"16155.7","vv":"607438.58","oi":"0","t":1704067217367}]}}
2024-01-01T00:00:17.3727643Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KSMUSD-PERP","subscription":"ticker.KSMUSD-PERP","id":-1,"data":[{"h":"49.852","l":"43.722","a":"45.073","c":"-0.0562","b":"44.854","bs":"11.08","k":"45.173","ks":"1.00","i":"KSMUSD-PERP","v":"95.48","vv":"4523.80","oi":"99.52","t":1704067217370}]}}
2024-01-01T00:00:17.3729060Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AIOZ_USDT","subscription":"ticker.AIOZ_USDT","id":-1,"data":[{"h":"0.147086","l":"0.128725","a":"0.141467","c":"0.0753","b":"0.140071","bs":"2979","k":"0.142155","ks":"1","i":"AIOZ_USDT","v":"130167","vv":"18110.15","oi":"0","t":1704067217370}]}}
2024-01-01T00:00:17.3751476Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-PERP","subscription":"ticker.ETHUSD-PERP","id":-1,"data":[{"h":"2321.56","l":"2258.77","a":"2281.79","c":"-0.0047","b":"2281.76","bs":"0.7000","k":"2281.79","ks":"0.0002","i":"ETHUSD-PERP","v":"163886.9747","vv":"376200702.56","oi":"707.4049","t":1704067217373}]}}
2024-01-01T00:00:17.3943678Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240329","subscription":"ticker.BTCUSD-240329","id":-1,"data":[{"h":"44720.1","l":"43784.2","a":"44216.0","c":"0.0049","b":"43936.2","bs":"0.0110","k":"44320.0","ks":"0.0800","i":"BTCUSD-240329","v":"0.4836","vv":"21449.16","oi":"11.4068","t":1704067217392}]}}
2024-01-01T00:00:17.3967103Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_BTC","subscription":"ticker.MANA_BTC","id":-1,"data":[{"h":"0.000012615","l":"0.000012056","a":"0.000012318","c":"0.0066","b":"0.000012251","bs":"0.2","k":"0.000012382","ks":"503.6","i":"MANA_BTC","v":"61187.8","vv":"32009.00","oi":"0","t":1704067217390}]}}
2024-01-01T00:00:17.3973396Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOM_BTC","subscription":"ticker.ATOM_BTC","id":-1,"data":[{"h":"0.00025806","l":"0.00024500","a":"0.00025100","c":"-0.0168","b":"0.00025001","bs":"8.13","k":"0.00025100","ks":"1236.41","i":"ATOM_BTC","v":"3170.37","vv":"34195.94","oi":"0","t":1704067217394}]}}
2024-01-01T00:00:17.3979978Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAT_USDT","subscription":"ticker.BAT_USDT","id":-1,"data":[{"h":"0.26549","l":"0.24494","a":"0.25666","c":"0.0441","b":"0.25647","bs":"3904","k":"0.25757","ks":"251","i":"BAT_USDT","v":"107922","vv":"27494.11","oi":"0","t":1704067217393}]}}
2024-01-01T00:00:17.3994922Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIA_USD","subscription":"ticker.TIA_USD","id":-1,"data":[{"h":"12.6178","l":"11.4757","a":"11.8740","c":"-0.0027","b":"11.8589","bs":"7.8","k":"11.9089","ks":"25.2","i":"TIA_USD","v":"8917.4","vv":"105531.60","t":1704067217397}]}}
2024-01-01T00:00:17.4002015Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LTC_BTC","subscription":"ticker.LTC_BTC","id":-1,"data":[{"h":"0.0017445","l":"0.0016975","a":"0.0017222","c":"-0.0083","b":"0.0017201","bs":"48.206","k":"0.0017229","ks":"0.610","i":"LTC_BTC","v":"2331.459","vv":"171319.63","oi":"0","t":1704067217397}]}}
2024-01-01T00:00:17.4008967Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CKB_USDT","subscription":"ticker.CKB_USDT","id":-1,"data":[{"h":"0.0040001","l":"0.0036996","a":"0.0039018","c":"0.0538","b":"0.0038779","bs":"3000","k":"0.0039095","ks":"117600","i":"CKB_USDT","v":"4997300","vv":"19168.91","oi":"0","t":1704067217398}]}}
2024-01-01T00:00:17.4012788Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USDT","subscription":"ticker.EGLD_USDT","id":-1,"data":[{"h":"70.744","l":"66.784","a":"67.916","c":"-0.0098","b":"67.710","bs":"0.573","k":"67.867","ks":"2.577","i":"EGLD_USDT","v":"1091.884","vv":"75740.54","oi":"0","t":1704067217398}]}}
2024-01-01T00:00:17.4023907Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAL_USDT","subscription":"ticker.BAL_USDT","id":-1,"data":[{"h":"4.3194","l":"4.0716","a":"4.2589","c":"-0.0041","b":"4.2504","bs":"60.64","k":"4.2700","ks":"23.70","i":"BAL_USDT","v":"503.59","vv":"2148.51","oi":"0","t":1704067217397}]}}
2024-01-01T00:00:17.4024259Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAND_USDT","subscription":"ticker.BAND_USDT","id":-1,"data":[{"h":"2.4526","l":"1.9387","a":"2.1933","c":"0.1311","b":"2.1768","bs":"0.2","k":"2.1924","ks":"4.8","i":"BAND_USDT","v":"19386.1","vv":"42406.73","oi":"0","t":1704067217397}]}}
2024-01-01T00:00:17.4024722Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USDT","subscription":"ticker.AGLD_USDT","id":-1,"data":[{"h":"1.28850","l":"1.18000","a":"1.22828","c":"-0.0291","b":"1.22160","bs":"36","k":"1.22951","ks":"12","i":"AGLD_USDT","v":"7469","vv":"9385.34","oi":"0","t":1704067217400}]}}
2024-01-01T00:00:17.4027877Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONKUSD-PERP","subscription":"ticker.BONKUSD-PERP","id":-1,"data":[{"h":"0.000014478","l":"0.000013011","a":"0.000013339","c":"-0.0509","b":"0.000013253","bs":"3700000","k":"0.000013331","ks":"3700000","i":"BONKUSD-PERP","v":"461000000","vv":"6445.51","oi":"76400000","t":1704067217399}]}}
2024-01-01T00:00:17.4035269Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USDT","subscription":"ticker.TRB_USDT","id":-1,"data":[{"h":"600.000","l":"189.420","a":"193.786","c":"-0.2500","b":"193.497","bs":"6.07","k":"193.955","ks":"6.07","i":"TRB_USDT","v":"11591.37","vv":"3658191.59","oi":"0","t":1704067217401}]}}
2024-01-01T00:00:17.4037075Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USD","subscription":"ticker.NEAR_USD","id":-1,"data":[{"h":"3.8800","l":"3.5110","a":"3.6462","c":"-0.0085","b":"3.6460","bs":"241.7","k":"3.6474","ks":"40.0","i":"NEAR_USD","v":"210162.8","vv":"776759.69","oi":"0","t":1704067217402}]}}
2024-01-01T00:00:17.4041601Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USDT","subscription":"ticker.STX_USDT","id":-1,"data":[{"h":"1.53817","l":"1.39228","a":"1.50307","c":"0.0600","b":"1.49649","bs":"106","k":"1.50557","ks":"141","i":"STX_USDT","v":"22537","vv":"33271.59","oi":"0","t":1704067217401}]}}
2024-01-01T00:00:17.4041606Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240628","subscription":"ticker.BTCUSD-240628","id":-1,"data":[{"h":"46256.0","l":"44589.5","a":"45094.4","c":"0.0039","b":"44371.7","bs":"0.0800","k":"46668.6","ks":"0.0500","i":"BTCUSD-240628","v":"0.3338","vv":"15260.93","oi":"1.3801","t":1704067217402}]}}
2024-01-01T00:00:17.4063092Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_USDT","subscription":"ticker.MANA_USDT","id":-1,"data":[{"h":"0.53191","l":"0.50575","a":"0.52020","c":"0.0093","b":"0.52018","bs":"288.1","k":"0.52125","ks":"1921.0","i":"MANA_USDT","v":"46172.1","vv":"24163.36","oi":"0","t":1704067217404}]}}
2024-01-01T00:00:17.4063566Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USDT","subscription":"ticker.QTUM_USDT","id":-1,"data":[{"h":"3.8429","l":"3.4950","a":"3.7154","c":"0.0527","b":"3.7025","bs":"27.8","k":"3.7154","ks":"268.5","i":"QTUM_USDT","v":"8365.9","vv":"30670.53","oi":"0","t":1704067217404}]}}
2024-01-01T00:00:17.4070127Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USDT","subscription":"ticker.CHZ_USDT","id":-1,"data":[{"h":"0.08892","l":"0.08488","a":"0.08632","c":"-0.0193","b":"0.08608","bs":"5789","k":"0.08649","ks":"17370","i":"CHZ_USDT","v":"116721","vv":"10265.14","oi":"0","t":1704067217404}]}}
2024-01-01T00:00:17.4073069Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CVX_USD","subscription":"ticker.CVX_USD","id":-1,"data":[{"h":"3.5534","l":"3.2366","a":"3.3044","c":"-0.0607","b":"3.2863","bs":"0.03","k":"3.3064","ks":"0.87","i":"CVX_USD","v":"787.36","vv":"2662.95","oi":"0","t":1704067217403}]}}
2024-01-01T00:00:17.4073133Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USD","subscription":"ticker.DERC_USD","id":-1,"data":[{"h":"0.43562","l":"0.39345","a":"0.41680","c":"-0.0309","b":"0.41680","bs":"1","k":"0.42320","ks":"1","i":"DERC_USD","v":"58233","vv":"24110.53","oi":"0","t":1704067217404}]}}
2024-01-01T00:00:17.4077339Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRV_USD","subscription":"ticker.CRV_USD","id":-1,"data":[{"h":"0.6358","l":"0.5910","a":"0.6050","c":"-0.0273","b":"0.6033","bs":"50.2","k":"0.6058","ks":"0.4","i":"CRV_USD","v":"9473.1","vv":"5885.35","oi":"0","t":1704067217405}]}}
2024-01-01T00:00:17.4094276Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZ_USDT","subscription":"ticker.XTZ_USDT","id":-1,"data":[{"h":"1.0427","l":"0.9906","a":"1.0083","c":"-0.0111","b":"1.0072","bs":"164.5","k":"1.0114","ks":"1247.6","i":"XTZ_USDT","v":"9879.1","vv":"10159.36","oi":"0","t":1704067217407}]}}
2024-01-01T00:00:17.4099173Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USDT","subscription":"ticker.ZIL_USDT","id":-1,"data":[{"h":"0.025687","l":"0.024159","a":"0.024775","c":"-0.0082","b":"0.024716","bs":"10","k":"0.024792","ks":"1830","i":"ZIL_USDT","v":"814430","vv":"20506.09","oi":"0","t":1704067217407}]}}
2024-01-01T00:00:17.4099654Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XLM_USDT","subscription":"ticker.XLM_USDT","id":-1,"data":[{"h":"0.13332","l":"0.12720","a":"0.12871","c":"-0.0276","b":"0.12859","bs":"5253","k":"0.12877","ks":"1400","i":"XLM_USDT","v":"1094982","vv":"143089.11","oi":"0","t":1704067217408}]}}
2024-01-01T00:00:17.4103073Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USDT","subscription":"ticker.SOL_USDT","id":-1,"data":[{"h":"105.188","l":"99.607","a":"101.609","c":"-0.0025","b":"101.587","bs":"16.75","k":"101.672","ks":"4.00","i":"SOL_USDT","v":"19521.00","vv":"2009475.23","oi":"0","t":1704067217408}]}}
2024-01-01T00:00:17.4104337Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_USDT","subscription":"ticker.VET_USDT","id":-1,"data":[{"h":"0.035820","l":"0.033680","a":"0.034382","c":"-0.0359","b":"0.034211","bs":"14600","k":"0.034466","ks":"12020","i":"VET_USDT","v":"4656120","vv":"163425.84","oi":"0","t":1704067217408}]}}
2024-01-01T00:00:17.4118220Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USDT","subscription":"ticker.1INCH_USDT","id":-1,"data":[{"h":"0.43780","l":"0.41585","a":"0.43344","c":"0.0341","b":"0.43242","bs":"1170.0","k":"0.43461","ks":"232.8","i":"1INCH_USDT","v":"33322.1","vv":"14199.22","oi":"0","t":1704067217409}]}}
2024-01-01T00:00:17.4118967Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRO_USDT","subscription":"ticker.CRO_USDT","id":-1,"data":[{"h":"0.10060","l":"0.09825","a":"0.09899","c":"0.0045","b":"0.09897","bs":"669","k":"0.09899","ks":"21","i":"CRO_USDT","v":"13653183","vv":"1359157.58","oi":"0","t":1704067217409}]}}
2024-01-01T00:00:17.4129462Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USDT","subscription":"ticker.XRP_USDT","id":-1,"data":[{"h":"0.62853","l":"0.60528","a":"0.61542","c":"-0.0085","b":"0.61490","bs":"200","k":"0.61519","ks":"68","i":"XRP_USDT","v":"2158871","vv":"1339747.50","oi":"0","t":1704067217411}]}}
2024-01-01T00:00:17.4136907Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJ_USDT","subscription":"ticker.ENJ_USDT","id":-1,"data":[{"h":"0.39309","l":"0.36356","a":"0.38003","c":"0.0347","b":"0.37761","bs":"661.6","k":"0.38114","ks":"232.0","i":"ENJ_USDT","v":"77543.2","vv":"29725.05","oi":"0","t":1704067217407}]}}
2024-01-01T00:00:17.4140679Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEANUSD-PERP","subscription":"ticker.OCEANUSD-PERP","id":-1,"data":[{"h":"0.53000","l":"0.49720","a":"0.50533","c":"-0.0187","b":"0.50533","bs":"90","k":"0.50866","ks":"290","i":"OCEANUSD-PERP","v":"36710","vv":"18986.49","oi":"7300","t":1704067217412}]}}
2024-01-01T00:00:17.4144561Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HNT_USD","subscription":"ticker.HNT_USD","id":-1,"data":[{"h":"7.4409","l":"6.6702","a":"6.7666","c":"-0.0078","b":"6.7241","bs":"4.3","k":"6.8462","ks":"0.1","i":"HNT_USD","v":"23718.2","vv":"168831.35","oi":"0","t":1704067217412}]}}
2024-01-01T00:00:17.4146174Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USD","subscription":"ticker.ICP_USD","id":-1,"data":[{"h":"15.4152","l":"11.9511","a":"13.3236","c":"0.0898","b":"13.2697","bs":"19.52","k":"13.3999","ks":"182.81","i":"ICP_USD","v":"149521.04","vv":"2056193.06","oi":"0","t":1704067217412}]}}
2024-01-01T00:00:17.4148417Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMXUSD-PERP","subscription":"ticker.IMXUSD-PERP","id":-1,"data":[{"h":"2.27510","l":"2.10672","a":"2.12990","c":"-0.0447","b":"2.12635","bs":"300","k":"2.13409","ks":"300","i":"IMXUSD-PERP","v":"3369","vv":"7452.25","oi":"2485","t":1704067217412}]}}
2024-01-01T00:00:17.4149782Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USDT","subscription":"ticker.BTC_USDT","id":-1,"data":[{"h":"42890.23","l":"41966.96","a":"42270.55","c":"0.0030","b":"42270.58","bs":"0.76080","k":"42270.59","ks":"0.29977","i":"BTC_USDT","v":"4880.1829","vv":"207070925.03","oi":"0","t":1704067217413}]}}
2024-01-01T00:00:17.4151223Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USD","subscription":"ticker.JASMY_USD","id":-1,"data":[{"h":"0.0068021","l":"0.0064411","a":"0.0065732","c":"0.0001","b":"0.0065585","bs":"1880","k":"0.0065980","ks":"153180","i":"JASMY_USD","v":"15568840","vv":"103772.58","oi":"0","t":1704067217413}]}}
2024-01-01T00:00:17.4151334Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USD","subscription":"ticker.INJ_USD","id":-1,"data":[{"h":"38.7933","l":"35.1968","a":"35.7782","c":"-0.0398","b":"35.7301","bs":"0.1","k":"35.7467","ks":"1.0","i":"INJ_USD","v":"9482.6","vv":"356963.66","oi":"0","t":1704067217413}]}}
2024-01-01T00:00:17.4158959Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGB_USD","subscription":"ticker.DGB_USD","id":-1,"data":[{"h":"0.009757","l":"0.009269","a":"0.009449","c":"0.0003","b":"0.009434","bs":"35680","k":"0.009651","ks":"3630","i":"DGB_USD","v":"1836340","vv":"17513.61","oi":"0","t":1704067217413}]}}
2024-01-01T00:00:17.4184426Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_PYUSD","subscription":"ticker.BTC_PYUSD","id":-1,"data":[{"h":"42876.72","l":"42000.00","a":"42267.01","c":"0.0025","b":"42211.00","bs":"0.00392","k":"42347.00","ks":"0.00392","i":"BTC_PYUSD","v":"1.7837","vv":"75649.44","t":1704067217416}]}}
2024-01-01T00:00:17.4231256Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MAGICUSD-PERP","subscription":"ticker.MAGICUSD-PERP","id":-1,"data":[{"h":"1.13527","l":"1.05659","a":"1.08319","c":"-0.0061","b":"1.06722","bs":"46","k":"1.08794","ks":"88","i":"MAGICUSD-PERP","v":"5399","vv":"5935.19","oi":"14600","t":1704067217420}]}}
2024-01-01T00:00:17.4236098Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OP_USDT","subscription":"ticker.OP_USDT","id":-1,"data":[{"h":"3.9158","l":"3.5963","a":"3.7170","c":"0.0323","b":"3.6965","bs":"25.1","k":"3.7260","ks":"5.4","i":"OP_USDT","v":"38923.5","vv":"146809.56","oi":"0","t":1704067217421}]}}
2024-01-01T00:00:17.4293663Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USD","subscription":"ticker.LUNA2_USD","id":-1,"data":[{"h":"0.9058","l":"0.8000","a":"0.8205","c":"-0.0449","b":"0.8154","bs":"241.9","k":"0.8278","ks":"110.7","i":"LUNA2_USD","v":"122222.3","vv":"105160.65","oi":"0","t":1704067217426}]}}
2024-01-01T00:00:17.4293952Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CELR_USD","subscription":"ticker.CELR_USD","id":-1,"data":[{"h":"0.023136","l":"0.021105","a":"0.021637","c":"-0.0316","b":"0.021574","bs":"20","k":"0.021667","ks":"3820","i":"CELR_USD","v":"935550","vv":"21036.80","oi":"0","t":1704067217428}]}}
2024-01-01T00:00:17.4298995Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USD","subscription":"ticker.1INCH_USD","id":-1,"data":[{"h":"0.43623","l":"0.41577","a":"0.42744","c":"0.0201","b":"0.43216","bs":"1846.6","k":"0.43455","ks":"242.2","i":"1INCH_USD","v":"21544.6","vv":"9158.38","oi":"0","t":1704067217427}]}}
2024-01-01T00:00:17.4313307Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USD","subscription":"ticker.EGLD_USD","id":-1,"data":[{"h":"70.672","l":"66.794","a":"67.871","c":"-0.0106","b":"67.674","bs":"3.814","k":"67.948","ks":"1.104","i":"EGLD_USD","v":"736.817","vv":"51046.91","oi":"0","t":1704067217428}]}}
2024-01-01T00:00:17.4324615Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USD","subscription":"ticker.AUDIO_USD","id":-1,"data":[{"h":"0.26411","l":"0.24654","a":"0.26068","c":"0.0389","b":"0.26006","bs":"11","k":"0.26117","ks":"120","i":"AUDIO_USD","v":"52934","vv":"13580.80","oi":"0","t":1704067217429}]}}
2024-01-01T00:00:17.4328408Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USD","subscription":"ticker.ENS_USD","id":-1,"data":[{"h":"10.119","l":"9.525","a":"9.655","c":"-0.0195","b":"9.645","bs":"5.13","k":"9.680","ks":"0.38","i":"ENS_USD","v":"427.63","vv":"4229.52","oi":"0","t":1704067217430}]}}
2024-01-01T00:00:17.4333715Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USD","subscription":"ticker.SOL_USD","id":-1,"data":[{"h":"105.148","l":"99.583","a":"101.634","c":"-0.0024","b":"101.592","bs":"1.01","k":"101.629","ks":"7.50","i":"SOL_USD","v":"61159.07","vv":"6290509.62","oi":"0","t":1704067217430}]}}
2024-01-01T00:00:17.4337547Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USD","subscription":"ticker.STX_USD","id":-1,"data":[{"h":"1.53482","l":"1.39020","a":"1.50542","c":"0.0620","b":"1.50210","bs":"13","k":"1.50774","ks":"182","i":"STX_USD","v":"46604","vv":"69159.35","oi":"0","t":1704067217431}]}}
2024-01-01T00:00:17.4350357Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNC_USD","subscription":"ticker.LUNC_USD","id":-1,"data":[{"h":"0.00015391","l":"0.00013539","a":"0.00013868","c":"-0.0278","b":"0.00013857","bs":"400000","k":"0.00013868","ks":"1000","i":"LUNC_USD","v":"1953635000","vv":"281851.23","oi":"0","t":1704067217432}]}}
2024-01-01T00:00:17.4365943Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPELL_USD","subscription":"ticker.SPELL_USD","id":-1,"data":[{"h":"0.0006606","l":"0.0006218","a":"0.0006359","c":"-0.0173","b":"0.0006346","bs":"138400","k":"0.0006368","ks":"132000","i":"SPELL_USD","v":"10603700","vv":"6858.75","oi":"0","t":1704067217433}]}}
2024-01-01T00:00:17.4366504Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COTI_USD","subscription":"ticker.COTI_USD","id":-1,"data":[{"h":"0.072987","l":"0.067444","a":"0.070046","c":"-0.0251","b":"0.069926","bs":"1413","k":"0.070232","ks":"2910","i":"COTI_USD","v":"172722","vv":"12293.52","oi":"0","t":1704067217434}]}}
2024-01-01T00:00:17.4375307Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVE_USD","subscription":"ticker.AAVE_USD","id":-1,"data":[{"h":"118.728","l":"105.903","a":"108.702","c":"-0.0207","b":"108.590","bs":"0.449","k":"108.688","ks":"5.938","i":"AAVE_USD","v":"580.650","vv":"66439.60","oi":"0","t":1704067217435}]}}
2024-01-01T00:00:17.4383666Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USD","subscription":"ticker.ORDI_USD","id":-1,"data":[{"h":"84.199","l":"76.491","a":"78.326","c":"-0.0058","b":"78.208","bs":"0.39","k":"78.311","ks":"0.39","i":"ORDI_USD","v":"2314.62","vv":"186701.07","t":1704067217435}]}}
2024-01-01T00:00:17.4385229Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USD","subscription":"ticker.BTC_USD","id":-1,"data":[{"h":"42878.10","l":"41963.56","a":"42261.86","c":"0.0028","b":"42264.01","bs":"0.17482","k":"42264.02","ks":"0.14351","i":"BTC_USD","v":"5365.3963","vv":"227693243.28","oi":"0","t":1704067217437}]}}
2024-01-01T00:00:17.4392916Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USD","subscription":"ticker.ADA_USD","id":-1,"data":[{"h":"0.60987","l":"0.57829","a":"0.59358","c":"-0.0121","b":"0.59330","bs":"250","k":"0.59349","ks":"250","i":"ADA_USD","v":"1852705","vv":"1112485.73","oi":"0","t":1704067217436}]}}
2024-01-01T00:00:17.4393259Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDR_USD","subscription":"ticker.RNDR_USD","id":-1,"data":[{"h":"4.66403","l":"4.37147","a":"4.46826","c":"-0.0184","b":"4.46304","bs":"30.0","k":"4.46726","ks":"30.0","i":"RNDR_USD","v":"83089.3","vv":"379006.93","oi":"0","t":1704067217437}]}}
2024-01-01T00:00:17.4396423Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJ_USD","subscription":"ticker.ENJ_USD","id":-1,"data":[{"h":"0.39200","l":"0.36355","a":"0.37852","c":"0.0321","b":"0.37606","bs":"29.9","k":"0.37961","ks":"1399.8","i":"ENJ_USD","v":"240187.9","vv":"91837.56","oi":"0","t":1704067217436}]}}
2024-01-01T00:00:17.4407977Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RLC_USD","subscription":"ticker.RLC_USD","id":-1,"data":[{"h":"1.7818","l":"1.6769","a":"1.7191","c":"-0.0156","b":"1.7135","bs":"1.5","k":"1.7255","ks":"0.1","i":"RLC_USD","v":"731.9","vv":"1279.89","oi":"0","t":1704067217437}]}}
2024-01-01T00:00:17.4423524Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLS_USD","subscription":"ticker.POLS_USD","id":-1,"data":[{"h":"0.94797","l":"0.90003","a":"0.90387","c":"-0.0271","b":"0.89975","bs":"203.6","k":"0.90873","ks":"211.7","i":"POLS_USD","v":"8689.6","vv":"8083.56","oi":"0","t":1704067217439}]}}
2024-01-01T00:00:17.4458960Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KRL_USD","subscription":"ticker.KRL_USD","id":-1,"data":[{"h":"0.48790","l":"0.41668","a":"0.44685","c":"0.0459","b":"0.44488","bs":"35","k":"0.45219","ks":"7","i":"KRL_USD","v":"31388","vv":"14192.25","oi":"0","t":1704067217442}]}}
2024-01-01T00:00:17.4459617Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBAR_BTC","subscription":"ticker.HBAR_BTC","id":-1,"data":[{"h":"0.0000020969","l":"0.0000020154","a":"0.0000020349","c":"-0.0143","b":"0.0000020241","bs":"1061","k":"0.0000020461","ks":"3019","i":"HBAR_BTC","v":"85811","vv":"7528.88","oi":"0","t":1704067217443}]}}
2024-01-01T00:00:17.4460505Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KNC_USD","subscription":"ticker.KNC_USD","id":-1,"data":[{"h":"0.7206","l":"0.6821","a":"0.7025","c":"-0.0111","b":"0.6983","bs":"0.5","k":"0.7042","ks":"3.7","i":"KNC_USD","v":"2524.7","vv":"1794.80","oi":"0","t":1704067217443}]}}
2024-01-01T00:00:17.4465014Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVA_USD","subscription":"ticker.KAVA_USD","id":-1,"data":[{"h":"0.8997","l":"0.8653","a":"0.8747","c":"0.0098","b":"0.8728","bs":"108.4","k":"0.8759","ks":"37.8","i":"KAVA_USD","v":"9493.2","vv":"8412.80","oi":"0","t":1704067217444}]}}
2024-01-01T00:00:17.4473629Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USDT","subscription":"ticker.IMX_USDT","id":-1,"data":[{"h":"2.27731","l":"2.11943","a":"2.13636","c":"-0.0433","b":"2.12570","bs":"0.1","k":"2.14335","ks":"44.5","i":"IMX_USDT","v":"72340.3","vv":"159862.88","oi":"0","t":1704067217444}]}}
2024-01-01T00:00:17.4479444Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FORTH_USD","subscription":"ticker.FORTH_USD","id":-1,"data":[{"h":"3.7560","l":"3.5212","a":"3.5898","c":"-0.0142","b":"3.5493","bs":"0.6","k":"3.6303","ks":"0.1","i":"FORTH_USD","v":"1006.7","vv":"3720.00","oi":"0","t":1704067217445}]}}
2024-01-01T00:00:17.4482746Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USD","subscription":"ticker.GLM_USD","id":-1,"data":[{"h":"0.24647","l":"0.23547","a":"0.23881","c":"-0.0101","b":"0.23491","bs":"3","k":"0.23850","ks":"2","i":"GLM_USD","v":"14330","vv":"3477.85","oi":"0","t":1704067217445}]}}
2024-01-01T00:00:17.4482781Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLMR_USD","subscription":"ticker.GLMR_USD","id":-1,"data":[{"h":"0.47831","l":"0.43487","a":"0.44779","c":"-0.0244","b":"0.44507","bs":"0.1","k":"0.44921","ks":"6.6","i":"GLMR_USD","v":"32184.0","vv":"14851.52","oi":"0","t":1704067217445}]}}
2024-01-01T00:00:17.4519415Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COTI_USDT","subscription":"ticker.COTI_USDT","id":-1,"data":[{"h":"0.072918","l":"0.068066","a":"0.070163","c":"-0.0228","b":"0.069990","bs":"701","k":"0.070304","ks":"1","i":"COTI_USDT","v":"80476","vv":"5747.76","oi":"0","t":1704067217449}]}}
2024-01-01T00:00:17.4523185Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOO_USDT","subscription":"ticker.WOO_USDT","id":-1,"data":[{"h":"0.43051","l":"0.38644","a":"0.39637","c":"-0.0486","b":"0.39516","bs":"136","k":"0.39778","ks":"1794","i":"WOO_USDT","v":"44478","vv":"18334.73","oi":"0","t":1704067217450}]}}
2024-01-01T00:00:17.4580823Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APTUSD-PERP","subscription":"ticker.APTUSD-PERP","id":-1,"data":[{"h":"9.7537","l":"9.1901","a":"9.3894","c":"0.0012","b":"9.3636","bs":"10.0","k":"9.3955","ks":"5.3","i":"APTUSD-PERP","v":"1339.1","vv":"12785.83","oi":"230.6","t":1704067217455}]}}
2024-01-01T00:00:17.4611347Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"T_USDT","subscription":"ticker.T_USDT","id":-1,"data":[{"h":"0.025482","l":"0.024319","a":"0.024713","c":"0.0005","b":"0.024477","bs":"1090","k":"0.024976","ks":"19660","i":"T_USDT","v":"102130","vv":"2531.98","oi":"0","t":1704067217459}]}}
2024-01-01T00:00:17.4707573Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOND_USD","subscription":"ticker.BOND_USD","id":-1,"data":[{"h":"4.7711","l":"4.2627","a":"4.3411","c":"-0.0572","b":"4.3370","bs":"259.29","k":"4.3689","ks":"259.29","i":"BOND_USD","v":"8965.60","vv":"41364.40","oi":"0","t":1704067217434}]}}
2024-01-01T00:00:17.4868787Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONK_USD","subscription":"ticker.BONK_USD","id":-1,"data":[{"h":"0.000014500","l":"0.000013000","a":"0.000013319","c":"-0.0511","b":"0.000013258","bs":"11800000","k":"0.000013335","ks":"74900000","i":"BONK_USD","v":"2586560000","vv":"36328.29","t":1704067217484}]}}
2024-01-01T00:00:17.4894414Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMT_USD","subscription":"ticker.GMT_USD","id":-1,"data":[{"h":"0.33553","l":"0.29106","a":"0.31876","c":"0.0734","b":"0.31768","bs":"0.3","k":"0.31958","ks":"855.8","i":"GMT_USD","v":"10990.8","vv":"3518.04","t":1704067217486}]}}
2024-01-01T00:00:17.4900612Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTOUSD-PERP","subscription":"ticker.JTOUSD-PERP","id":-1,"data":[{"h":"2.2804","l":"1.6660","a":"1.8818","c":"-0.1480","b":"1.8694","bs":"26","k":"1.8752","ks":"26","i":"JTOUSD-PERP","v":"3490","vv":"7626.62","oi":"996","t":1704067217486}]}}
2024-01-01T00:00:17.4900621Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTO_USD","subscription":"ticker.JTO_USD","id":-1,"data":[{"h":"2.2797","l":"1.7449","a":"1.8805","c":"-0.1485","b":"1.8631","bs":"154.2","k":"1.8840","ks":"150.4","i":"JTO_USD","v":"3389.8","vv":"7144.30","t":1704067217486}]}}
2024-01-01T00:00:17.5235178Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USDT","subscription":"ticker.LUNA2_USDT","id":-1,"data":[{"h":"0.8999","l":"0.8037","a":"0.8216","c":"-0.0414","b":"0.8142","bs":"46.2","k":"0.8288","ks":"1206.5","i":"LUNA2_USDT","v":"5027.3","vv":"4297.57","t":1704067217518}]}}
2024-01-01T00:00:17.5266692Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BANDUSD-PERP","subscription":"ticker.BANDUSD-PERP","id":-1,"data":[{"h":"2.4892","l":"1.9396","a":"2.1956","c":"0.1320","b":"2.1799","bs":"46","k":"2.1883","ks":"45","i":"BANDUSD-PERP","v":"11015","vv":"23696.83","oi":"3040","t":1704067217524}]}}
2024-01-01T00:00:17.5280009Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUMUSD-PERP","subscription":"ticker.QTUMUSD-PERP","id":-1,"data":[{"h":"3.8632","l":"3.4887","a":"3.7232","c":"0.0534","b":"3.6917","bs":"133","k":"3.7345","ks":"13","i":"QTUMUSD-PERP","v":"4151","vv":"15166.65","oi":"1862","t":1704067217525}]}}
2024-01-01T00:00:17.5286962Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKLUSD-PERP","subscription":"ticker.SKLUSD-PERP","id":-1,"data":[{"h":"0.072207","l":"0.065624","a":"0.068170","c":"-0.0258","b":"0.067762","bs":"4600","k":"0.068170","ks":"10","i":"SKLUSD-PERP","v":"44400","vv":"3077.56","oi":"68400","t":1704067217526}]}}
2024-01-01T00:00:17.5328372Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJUSD-PERP","subscription":"ticker.STORJUSD-PERP","id":-1,"data":[{"h":"0.73304","l":"0.67122","a":"0.70348","c":"-0.0387","b":"0.70042","bs":"575","k":"0.70465","ks":"575","i":"STORJUSD-PERP","v":"82852","vv":"60098.07","oi":"21771","t":1704067217530}]}}
2024-01-01T00:00:17.5352595Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARUSD-PERP","subscription":"ticker.ARUSD-PERP","id":-1,"data":[{"h":"9.9729","l":"9.4006","a":"9.6483","c":"-0.0054","b":"9.6208","bs":"58.3","k":"9.6463","ks":"31.1","i":"ARUSD-PERP","v":"393.9","vv":"3863.13","oi":"705.4","t":1704067217532}]}}
2024-01-01T00:00:17.5378313Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEARUSD-PERP","subscription":"ticker.NEARUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.5153","a":"3.6482","c":"-0.0070","b":"3.6500","bs":"1","k":"3.6567","ks":"136","i":"NEARUSD-PERP","v":"4097","vv":"15093.43","oi":"5893","t":1704067217536}]}}
2024-01-01T00:00:17.5387830Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICPUSD-PERP","subscription":"ticker.ICPUSD-PERP","id":-1,"data":[{"h":"15.2146","l":"11.9929","a":"13.3164","c":"0.0875","b":"13.3083","bs":"25.0","k":"13.3731","ks":"7.6","i":"ICPUSD-PERP","v":"6225.3","vv":"87595.92","oi":"1001.0","t":1704067217536}]}}
2024-01-01T00:00:17.5449597Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANAUSD-PERP","subscription":"ticker.MANAUSD-PERP","id":-1,"data":[{"h":"0.53195","l":"0.50860","a":"0.52046","c":"0.0099","b":"0.51984","bs":"8659","k":"0.52090","ks":"575","i":"MANAUSD-PERP","v":"3447","vv":"1804.04","oi":"16079","t":1704067217542}]}}
2024-01-01T00:00:17.5456248Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZUSD-PERP","subscription":"ticker.CHZUSD-PERP","id":-1,"data":[{"h":"0.08893","l":"0.08498","a":"0.08624","c":"-0.0202","b":"0.08605","bs":"23310","k":"0.08641","ks":"1000","i":"CHZUSD-PERP","v":"40980","vv":"3603.80","oi":"116090","t":1704067217544}]}}
2024-01-01T00:00:17.5467900Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCHUSD-PERP","subscription":"ticker.1INCHUSD-PERP","id":-1,"data":[{"h":"0.43629","l":"0.41564","a":"0.43371","c":"0.0346","b":"0.43317","bs":"11","k":"0.43488","ks":"3","i":"1INCHUSD-PERP","v":"3979","vv":"1696.95","oi":"29115","t":1704067217544}]}}
2024-01-01T00:00:17.5468271Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATICUSD-PERP","subscription":"ticker.MATICUSD-PERP","id":-1,"data":[{"h":"1.01183","l":"0.94345","a":"0.97030","c":"0.0207","b":"0.96914","bs":"50","k":"0.97069","ks":"50","i":"MATICUSD-PERP","v":"8165","vv":"7923.38","oi":"18811","t":1704067217544}]}}
2024-01-01T00:00:17.5471351Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFIUSD-PERP","subscription":"ticker.YFIUSD-PERP","id":-1,"data":[{"h":"8338.42","l":"7936.00","a":"8087.55","c":"-0.0147","b":"8031.04","bs":"0.0618","k":"8144.00","ks":"0.0061","i":"YFIUSD-PERP","v":"0.3755","vv":"3083.38","oi":"1.1027","t":1704067217545}]}}
2024-01-01T00:00:17.5471715Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOMUSD-PERP","subscription":"ticker.ATOMUSD-PERP","id":-1,"data":[{"h":"10.983","l":"10.403","a":"10.600","c":"-0.0144","b":"10.600","bs":"0.1","k":"10.605","ks":"69.0","i":"ATOMUSD-PERP","v":"334.3","vv":"3624.28","oi":"932.9","t":1704067217544}]}}
2024-01-01T00:00:17.5483107Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGEUSD-PERP","subscription":"ticker.DOGEUSD-PERP","id":-1,"data":[{"h":"0.090876","l":"0.088100","a":"0.089535","c":"-0.0052","b":"0.089434","bs":"1000","k":"0.089560","ks":"1200","i":"DOGEUSD-PERP","v":"40780","vv":"3674.70","oi":"268480","t":1704067217545}]}}
2024-01-01T00:00:17.5483546Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRPUSD-PERP","subscription":"ticker.XRPUSD-PERP","id":-1,"data":[{"h":"0.62881","l":"0.60705","a":"0.61586","c":"-0.0091","b":"0.61524","bs":"3","k":"0.61592","ks":"1","i":"XRPUSD-PERP","v":"23741","vv":"14579.29","oi":"146863","t":1704067217546}]}}
2024-01-01T00:00:17.5484387Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-PERP","subscription":"ticker.BTCUSD-PERP","id":-1,"data":[{"h":"42889.1","l":"41973.2","a":"42276.8","c":"0.0028","b":"42273.5","bs":"0.0139","k":"42273.6","ks":"0.0600","i":"BTCUSD-PERP","v":"10303.8242","vv":"437363596.77","oi":"119.1280","t":1704067217547}]}}
2024-01-01T00:00:17.5526165Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOKI_USD","subscription":"ticker.FLOKI_USD","id":-1,"data":[{"h":"0.000036516","l":"0.000034558","a":"0.000034913","c":"-0.0040","b":"0.000034808","bs":"35770000","k":"0.000034981","ks":"2750000","i":"FLOKI_USD","v":"93910000","vv":"3334.37","t":1704067217550}]}}
2024-01-01T00:00:17.5544447Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOOUSD-PERP","subscription":"ticker.WOOUSD-PERP","id":-1,"data":[{"h":"0.43237","l":"0.38456","a":"0.39636","c":"-0.0487","b":"0.39400","bs":"120","k":"0.40080","ks":"120","i":"WOOUSD-PERP","v":"39880","vv":"16631.40","oi":"23110","t":1704067217552}]}}
2024-01-01T00:00:17.5546683Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STPTUSD-PERP","subscription":"ticker.STPTUSD-PERP","id":-1,"data":[{"h":"0.063089","l":"0.060735","a":"0.061434","c":"-0.0044","b":"0.060936","bs":"820","k":"0.061824","ks":"800","i":"STPTUSD-PERP","v":"35520","vv":"2200.41","oi":"6030","t":1704067217552}]}}
2024-01-01T00:00:17.5588914Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BATUSD-PERP","subscription":"ticker.BATUSD-PERP","id":-1,"data":[{"h":"0.26500","l":"0.24558","a":"0.25703","c":"0.0441","b":"0.25676","bs":"1939","k":"0.25728","ks":"3","i":"BATUSD-PERP","v":"4028","vv":"1033.88","oi":"50673","t":1704067217556}]}}
2024-01-01T00:00:17.5608823Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICEUSD-PERP","subscription":"ticker.ALICEUSD-PERP","id":-1,"data":[{"h":"1.4524","l":"1.3478","a":"1.3801","c":"-0.0304","b":"1.3726","bs":"1460.0","k":"1.3849","ks":"66.7","i":"ALICEUSD-PERP","v":"402.8","vv":"574.41","oi":"1220.9","t":1704067217558}]}}
2024-01-01T00:00:17.5634921Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QNTUSD-PERP","subscription":"ticker.QNTUSD-PERP","id":-1,"data":[{"h":"149.122","l":"133.910","a":"136.867","c":"-0.0720","b":"136.178","bs":"1.50","k":"138.264","ks":"0.36","i":"QNTUSD-PERP","v":"35.43","vv":"4978.97","oi":"115.89","t":1704067217557}]}}
2024-01-01T00:00:17.5652738Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OPUSD-PERP","subscription":"ticker.OPUSD-PERP","id":-1,"data":[{"h":"3.9230","l":"3.6015","a":"3.7156","c":"0.0317","b":"3.7096","bs":"1","k":"3.7135","ks":"13","i":"OPUSD-PERP","v":"3860","vv":"14552.34","oi":"1081","t":1704067217562}]}}
2024-01-01T00:00:17.5656356Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLDUSD-PERP","subscription":"ticker.EGLDUSD-PERP","id":-1,"data":[{"h":"70.784","l":"66.774","a":"68.026","c":"-0.0091","b":"67.706","bs":"58.42","k":"68.190","ks":"1.44","i":"EGLDUSD-PERP","v":"156.41","vv":"10885.95","oi":"400.63","t":1704067217563}]}}
2024-01-01T00:00:17.5678298Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZ_USD","subscription":"ticker.XTZ_USD","id":-1,"data":[{"h":"1.0432","l":"0.9899","a":"1.0076","c":"-0.0098","b":"1.0071","bs":"50.9","k":"1.0102","ks":"0.2","i":"XTZ_USD","v":"9876.0","vv":"10196.30","oi":"0","t":1704067217566}]}}
2024-01-01T00:00:17.5679457Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USD","subscription":"ticker.XNO_USD","id":-1,"data":[{"h":"1.13382","l":"1.07743","a":"1.08194","c":"-0.0145","b":"1.07958","bs":"0.2","k":"1.08483","ks":"19.6","i":"XNO_USD","v":"5205.5","vv":"5848.77","oi":"0","t":1704067217566}]}}
2024-01-01T00:00:17.5680233Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOO_USD","subscription":"ticker.WOO_USD","id":-1,"data":[{"h":"0.43000","l":"0.38700","a":"0.39778","c":"-0.0465","b":"0.39735","bs":"1113","k":"0.39872","ks":"677","i":"WOO_USD","v":"42108","vv":"17321.35","oi":"0","t":1704067217566}]}}
2024-01-01T00:00:17.5687088Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USD","subscription":"ticker.ZIL_USD","id":-1,"data":[{"h":"0.025701","l":"0.024089","a":"0.024751","c":"-0.0085","b":"0.024664","bs":"4000","k":"0.024836","ks":"11500","i":"ZIL_USD","v":"1472110","vv":"37014.72","oi":"0","t":1704067217565}]}}
2024-01-01T00:00:17.5687109Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USD","subscription":"ticker.YGG_USD","id":-1,"data":[{"h":"0.44424","l":"0.40858","a":"0.42566","c":"-0.0172","b":"0.42414","bs":"471","k":"0.42777","ks":"1","i":"YGG_USD","v":"12937","vv":"5606.73","oi":"0","t":1704067217566}]}}
2024-01-01T00:00:17.5698427Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AXSUSD-PERP","subscription":"ticker.AXSUSD-PERP","id":-1,"data":[{"h":"9.260","l":"8.578","a":"8.855","c":"-0.0243","b":"8.850","bs":"0.3","k":"8.855","ks":"510.0","i":"AXSUSD-PERP","v":"1355.4","vv":"12033.27","oi":"1729.2","t":1704067217567}]}}
2024-01-01T00:00:17.5703012Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMPUSD-PERP","subscription":"ticker.COMPUSD-PERP","id":-1,"data":[{"h":"60.168","l":"55.863","a":"57.357","c":"-0.0157","b":"57.255","bs":"1.00","k":"57.357","ks":"0.01","i":"COMPUSD-PERP","v":"46.96","vv":"2751.99","oi":"142.74","t":1704067217567}]}}
2024-01-01T00:00:17.5716344Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALGOUSD-PERP","subscription":"ticker.ALGOUSD-PERP","id":-1,"data":[{"h":"0.23289","l":"0.21899","a":"0.22294","c":"0.0083","b":"0.22221","bs":"9026","k":"0.22294","ks":"1","i":"ALGOUSD-PERP","v":"8920","vv":"1993.03","oi":"45818","t":1704067217569}]}}
2024-01-01T00:00:17.5744744Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNIUSD-PERP","subscription":"ticker.UNIUSD-PERP","id":-1,"data":[{"h":"7.6935","l":"7.1589","a":"7.2194","c":"-0.0185","b":"7.2007","bs":"625.2","k":"7.2235","ks":"69.1","i":"UNIUSD-PERP","v":"1756.2","vv":"13114.05","oi":"2720.7","t":1704067217572}]}}
2024-01-01T00:00:17.5762411Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKR_USD","subscription":"ticker.MKR_USD","id":-1,"data":[{"h":"1755.87","l":"1576.53","a":"1697.88","c":"0.0609","b":"1695.65","bs":"0.0005","k":"1706.12","ks":"0.0015","i":"MKR_USD","v":"12.7167","vv":"21579.79","oi":"0","t":1704067217574}]}}
2024-01-01T00:00:17.5762438Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USD","subscription":"ticker.METIS_USD","id":-1,"data":[{"h":"85.800","l":"72.570","a":"74.210","c":"-0.0965","b":"74.002","bs":"2.15","k":"74.419","ks":"0.17","i":"METIS_USD","v":"568.95","vv":"43970.75","oi":"0","t":1704067217574}]}}
2024-01-01T00:00:17.5762443Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBL_USD","subscription":"ticker.MBL_USD","id":-1,"data":[{"h":"0.0048769","l":"0.0045495","a":"0.0047536","c":"-0.0117","b":"0.0047258","bs":"21200","k":"0.0047913","ks":"500","i":"MBL_USD","v":"2803000","vv":"13431.15","oi":"0","t":1704067217574}]}}
2024-01-01T00:00:17.5785588Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRC_USD","subscription":"ticker.LRC_USD","id":-1,"data":[{"h":"0.32189","l":"0.29142","a":"0.29872","c":"-0.0439","b":"0.29790","bs":"444","k":"0.29907","ks":"2","i":"LRC_USD","v":"75455","vv":"23375.26","oi":"0","t":1704067217574}]}}
2024-01-01T00:00:17.5812893Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLD_USDT","subscription":"ticker.WLD_USDT","id":-1,"data":[{"h":"3.8773","l":"3.4999","a":"3.6301","c":"-0.0091","b":"3.6288","bs":"110.4","k":"3.6397","ks":"27.3","i":"WLD_USDT","v":"11752.7","vv":"43643.98","t":1704067217579}]}}
2024-01-01T00:00:17.5881508Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLD_USD","subscription":"ticker.WLD_USD","id":-1,"data":[{"h":"3.8776","l":"3.4946","a":"3.6330","c":"-0.0083","b":"3.6293","bs":"111.6","k":"3.6413","ks":"25.0","i":"WLD_USD","v":"7207.2","vv":"26697.87","t":1704067217586}]}}
2024-01-01T00:00:17.5888583Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLDUSD-PERP","subscription":"ticker.WLDUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.4888","a":"3.6337","c":"-0.0061","b":"3.6218","bs":"193","k":"3.6465","ks":"246","i":"WLDUSD-PERP","v":"5487","vv":"20245.44","oi":"388","t":1704067217586}]}}
2024-01-01T00:00:17.5894365Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKUSD-PERP","subscription":"ticker.ARKUSD-PERP","id":-1,"data":[{"h":"0.97758","l":"0.91637","a":"0.92663","c":"-0.0220","b":"0.92067","bs":"30","k":"0.93783","ks":"190","i":"ARKUSD-PERP","v":"141110","vv":"134429.66","oi":"13240","t":1704067217580}]}}
2024-01-01T00:00:17.5901707Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RVNUSD-PERP","subscription":"ticker.RVNUSD-PERP","id":-1,"data":[{"h":"0.021933","l":"0.020620","a":"0.021078","c":"-0.0257","b":"0.020992","bs":"47640","k":"0.021084","ks":"23710","i":"RVNUSD-PERP","v":"768690","vv":"16634.29","oi":"337270","t":1704067217588}]}}
2024-01-01T00:00:17.5901972Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALUSD-PERP","subscription":"ticker.GALUSD-PERP","id":-1,"data":[{"h":"2.3410","l":"2.2376","a":"2.3286","c":"0.0160","b":"2.3005","bs":"21","k":"2.3285","ks":"40","i":"GALUSD-PERP","v":"3393","vv":"7765.08","oi":"111","t":1704067217587}]}}
2024-01-01T00:00:17.5904260Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AIOZ_USD","subscription":"ticker.AIOZ_USD","id":-1,"data":[{"h":"0.147384","l":"0.129981","a":"0.141289","c":"0.0763","b":"0.140600","bs":"19","k":"0.143324","ks":"3858","i":"AIOZ_USD","v":"317107","vv":"44088.62","oi":"0","t":1704067217586}]}}
2024-01-01T00:00:17.5904307Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USD","subscription":"ticker.AGLD_USD","id":-1,"data":[{"h":"1.28984","l":"1.18000","a":"1.22728","c":"-0.0294","b":"1.22172","bs":"8","k":"1.22690","ks":"36","i":"AGLD_USD","v":"6916","vv":"8664.72","oi":"0","t":1704067217586}]}}
2024-01-01T00:00:17.5904396Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AERGO_USD","subscription":"ticker.AERGO_USD","id":-1,"data":[{"h":"0.15256","l":"0.14614","a":"0.14625","c":"-0.0158","b":"0.14621","bs":"68","k":"0.14816","ks":"19","i":"AERGO_USD","v":"8655","vv":"1296.26","oi":"0","t":1704067217586}]}}
2024-01-01T00:00:17.5904457Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACA_USD","subscription":"ticker.ACA_USD","id":-1,"data":[{"h":"0.10890","l":"0.09706","a":"0.10064","c":"-0.0608","b":"0.10005","bs":"1062","k":"0.10163","ks":"24","i":"ACA_USD","v":"98061","vv":"10121.07","oi":"0","t":1704067217586}]}}
2024-01-01T00:00:17.5909425Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STGUSD-PERP","subscription":"ticker.STGUSD-PERP","id":-1,"data":[{"h":"0.62978","l":"0.59838","a":"0.61131","c":"-0.0189","b":"0.61131","bs":"1","k":"0.61476","ks":"81","i":"STGUSD-PERP","v":"3538","vv":"2186.32","oi":"4718","t":1704067217588}]}}
2024-01-01T00:00:17.5916440Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTRUSD-PERP","subscription":"ticker.ASTRUSD-PERP","id":-1,"data":[{"h":"0.146146","l":"0.134326","a":"0.136043","c":"-0.0367","b":"0.135380","bs":"780","k":"0.136215","ks":"730","i":"ASTRUSD-PERP","v":"40190","vv":"5600.41","oi":"14500","t":1704067217588}]}}
2024-01-01T00:00:17.5923365Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONG_USD","subscription":"ticker.ONG_USD","id":-1,"data":[{"h":"0.40715","l":"0.36535","a":"0.39751","c":"0.0880","b":"0.39661","bs":"2","k":"0.39751","ks":"4","i":"ONG_USD","v":"11168","vv":"4375.73","t":1704067217589}]}}
2024-01-01T00:00:17.5924108Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IRIS_USD","subscription":"ticker.IRIS_USD","id":-1,"data":[{"h":"0.031979","l":"0.030051","a":"0.030475","c":"-0.0378","b":"0.030232","bs":"8330","k":"0.030729","ks":"650","i":"IRIS_USD","v":"61390","vv":"1922.96","t":1704067217590}]}}
2024-01-01T00:00:17.5937277Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USD","subscription":"ticker.OCEAN_USD","id":-1,"data":[{"h":"0.52427","l":"0.49825","a":"0.50473","c":"-0.0160","b":"0.49990","bs":"48","k":"0.50809","ks":"511","i":"OCEAN_USD","v":"35172","vv":"18219.91","oi":"0","t":1704067217592}]}}
2024-01-01T00:00:17.5937704Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USD","subscription":"ticker.NMR_USD","id":-1,"data":[{"h":"21.696","l":"19.631","a":"20.352","c":"0.0096","b":"20.350","bs":"0.13","k":"20.551","ks":"12.80","i":"NMR_USD","v":"597.74","vv":"12159.92","oi":"0","t":1704067217592}]}}
2024-01-01T00:00:17.5938600Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USD","subscription":"ticker.NEO_USD","id":-1,"data":[{"h":"14.4829","l":"13.4443","a":"13.9504","c":"0.0370","b":"13.9115","bs":"6.75","k":"13.9801","ks":"0.01","i":"NEO_USD","v":"332.66","vv":"4710.04","oi":"0","t":1704067217592}]}}
2024-01-01T00:00:17.5939509Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OXT_USD","subscription":"ticker.OXT_USD","id":-1,"data":[{"h":"0.11416","l":"0.10429","a":"0.11010","c":"0.0196","b":"0.10971","bs":"1","k":"0.11047","ks":"2394","i":"OXT_USD","v":"57411","vv":"6267.60","oi":"0","t":1704067217591}]}}
2024-01-01T00:00:17.5940764Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONT_USD","subscription":"ticker.ONT_USD","id":-1,"data":[{"h":"0.37199","l":"0.24665","a":"0.33884","c":"0.3738","b":"0.33884","bs":"8","k":"0.33959","ks":"815","i":"ONT_USD","v":"476071","vv":"152699.85","oi":"0","t":1704067217591}]}}
2024-01-01T00:00:17.5942530Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MOVR_USD","subscription":"ticker.MOVR_USD","id":-1,"data":[{"h":"28.656","l":"23.856","a":"24.820","c":"-0.0808","b":"24.649","bs":"0.01","k":"24.820","ks":"0.11","i":"MOVR_USD","v":"8434.59","vv":"221930.62","oi":"0","t":1704067217592}]}}
2024-01-01T00:00:17.5979253Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOT_USD","subscription":"ticker.HOT_USD","id":-1,"data":[{"h":"0.0025597","l":"0.0023574","a":"0.0024265","c":"-0.0271","b":"0.0024239","bs":"300","k":"0.0024296","ks":"500","i":"HOT_USD","v":"6161700","vv":"15192.02","oi":"0","t":1704067217595}]}}
2024-01-01T00:00:17.5983666Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GTC_USD","subscription":"ticker.GTC_USD","id":-1,"data":[{"h":"1.4315","l":"1.3377","a":"1.3435","c":"-0.0473","b":"1.3408","bs":"72.9","k":"1.3468","ks":"2.1","i":"GTC_USD","v":"3254.9","vv":"4544.15","oi":"0","t":1704067217596}]}}
2024-01-01T00:00:17.5984476Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USD","subscription":"ticker.GRT_USD","id":-1,"data":[{"h":"0.19016","l":"0.17668","a":"0.18411","c":"0.0337","b":"0.18438","bs":"500","k":"0.18455","ks":"500","i":"GRT_USD","v":"302492","vv":"55555.94","oi":"0","t":1704067217596}]}}
2024-01-01T00:00:17.5989463Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOBA_USD","subscription":"ticker.BOBA_USD","id":-1,"data":[{"h":"0.29704","l":"0.25295","a":"0.25961","c":"-0.1260","b":"0.25884","bs":"986","k":"0.26061","ks":"10","i":"BOBA_USD","v":"36594","vv":"10105.67","t":1704067217596}]}}
2024-01-01T00:00:17.6003672Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNFI_USD","subscription":"ticker.UNFI_USD","id":-1,"data":[{"h":"7.8189","l":"7.0577","a":"7.3095","c":"-0.0114","b":"7.1625","bs":"35.09","k":"7.3160","ks":"12.29","i":"UNFI_USD","v":"4290.05","vv":"32231.79","oi":"0","t":1704067217598}]}}
2024-01-01T00:00:17.6003994Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAXP_USD","subscription":"ticker.WAXP_USD","id":-1,"data":[{"h":"0.072292","l":"0.068898","a":"0.070228","c":"0.0082","b":"0.069833","bs":"28","k":"0.070463","ks":"988","i":"WAXP_USD","v":"85951","vv":"6063.70","oi":"0","t":1704067217597}]}}
2024-01-01T00:00:17.6006481Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CSPR_USD","subscription":"ticker.CSPR_USD","id":-1,"data":[{"h":"0.055691","l":"0.049764","a":"0.050804","c":"-0.0191","b":"0.050181","bs":"3910","k":"0.051397","ks":"32960","i":"CSPR_USD","v":"2295000","vv":"118086.70","oi":"0","t":1704067217598}]}}
2024-01-01T00:00:17.6007373Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VTHO_USD","subscription":"ticker.VTHO_USD","id":-1,"data":[{"h":"0.0024687","l":"0.0023100","a":"0.0023507","c":"-0.0104","b":"0.0023346","bs":"100","k":"0.0023679","ks":"35700","i":"VTHO_USD","v":"12808500","vv":"30795.61","oi":"0","t":1704067217598}]}}
2024-01-01T00:00:17.6007390Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VRA_USD","subscription":"ticker.VRA_USD","id":-1,"data":[{"h":"0.0072378","l":"0.0069000","a":"0.0069601","c":"-0.0069","b":"0.0069307","bs":"37100","k":"0.0069744","ks":"156800","i":"VRA_USD","v":"8676900","vv":"61577.71","oi":"0","t":1704067217598}]}}
2024-01-01T00:00:17.6012604Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USD","subscription":"ticker.TRB_USD","id":-1,"data":[{"h":"620.000","l":"182.607","a":"194.000","c":"-0.2547","b":"190.000","bs":"5.92","k":"216.872","ks":"0.40","i":"TRB_USD","v":"3293.77","vv":"1188775.66","oi":"0","t":1704067217599}]}}
2024-01-01T00:00:17.6021346Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PENDLEUSD-PERP","subscription":"ticker.PENDLEUSD-PERP","id":-1,"data":[{"h":"1.24149","l":"1.14782","a":"1.18652","c":"-0.0082","b":"1.18561","bs":"82","k":"1.18872","ks":"50","i":"PENDLEUSD-PERP","v":"3984","vv":"4773.38","oi":"4970","t":1704067217599}]}}
2024-01-01T00:00:17.6041680Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REQ_USD","subscription":"ticker.REQ_USD","id":-1,"data":[{"h":"0.09704","l":"0.09354","a":"0.09443","c":"-0.0069","b":"0.09389","bs":"1306","k":"0.09489","ks":"1","i":"REQ_USD","v":"67040","vv":"6415.37","oi":"0","t":1704067217602}]}}
2024-01-01T00:00:17.6054999Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RADAR_USD","subscription":"ticker.RADAR_USD","id":-1,"data":[{"h":"0.007119","l":"0.006864","a":"0.006864","c":"-0.0132","b":"0.006863","bs":"18410","k":"0.007069","ks":"420","i":"RADAR_USD","v":"1777510","vv":"12468.97","oi":"0","t":1704067217603}]}}
2024-01-01T00:00:17.6066454Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUPER_USD","subscription":"ticker.SUPER_USD","id":-1,"data":[{"h":"0.63976","l":"0.59168","a":"0.60770","c":"-0.0234","b":"0.59250","bs":"798","k":"0.61006","ks":"204","i":"SUPER_USD","v":"57582","vv":"35879.54","oi":"0","t":1704067217600}]}}
2024-01-01T00:00:17.6066479Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STRAX_USD","subscription":"ticker.STRAX_USD","id":-1,"data":[{"h":"1.01321","l":"0.95802","a":"0.97207","c":"-0.0370","b":"0.97010","bs":"0.3","k":"0.97267","ks":"499.0","i":"STRAX_USD","v":"8340.4","vv":"8203.38","oi":"0","t":1704067217600}]}}
2024-01-01T00:00:17.6066484Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJ_USD","subscription":"ticker.STORJ_USD","id":-1,"data":[{"h":"0.73513","l":"0.65000","a":"0.70106","c":"-0.0413","b":"0.69883","bs":"1.6","k":"0.70219","ks":"133.0","i":"STORJ_USD","v":"30809.5","vv":"21979.14","oi":"0","t":1704067217600}]}}
2024-01-01T00:00:17.6066714Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QI_USD","subscription":"ticker.QI_USD","id":-1,"data":[{"h":"0.020641","l":"0.018920","a":"0.019373","c":"-0.0404","b":"0.019333","bs":"50","k":"0.019424","ks":"1450","i":"QI_USD","v":"2391260","vv":"47520.50","oi":"0","t":1704067217604}]}}
2024-01-01T00:00:17.6097657Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIMEUSD-PERP","subscription":"ticker.BIGTIMEUSD-PERP","id":-1,"data":[{"h":"0.53004","l":"0.47115","a":"0.48932","c":"-0.0442","b":"0.48851","bs":"240","k":"0.48935","ks":"100","i":"BIGTIMEUSD-PERP","v":"35810","vv":"18384.04","oi":"5290","t":1704067217607}]}}
2024-01-01T00:00:17.6104212Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIME_USD","subscription":"ticker.BIGTIME_USD","id":-1,"data":[{"h":"0.52926","l":"0.46532","a":"0.48905","c":"-0.0467","b":"0.48646","bs":"1999","k":"0.48904","ks":"1999","i":"BIGTIME_USD","v":"22729","vv":"11511.40","t":1704067217607}]}}
2024-01-01T00:00:17.6110339Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STRAXUSD-PERP","subscription":"ticker.STRAXUSD-PERP","id":-1,"data":[{"h":"1.01624","l":"0.95456","a":"0.97057","c":"-0.0386","b":"0.96463","bs":"51","k":"0.97812","ks":"51","i":"STRAXUSD-PERP","v":"3512","vv":"3474.84","oi":"6267","t":1704067217608}]}}
2024-01-01T00:00:17.6148357Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USD","subscription":"ticker.CHZ_USD","id":-1,"data":[{"h":"0.08887","l":"0.08503","a":"0.08628","c":"-0.0195","b":"0.08620","bs":"4057","k":"0.08632","ks":"412","i":"CHZ_USD","v":"153054","vv":"13450.96","oi":"0","t":1704067217612}]}}
2024-01-01T00:00:17.6158990Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BNT_USD","subscription":"ticker.BNT_USD","id":-1,"data":[{"h":"0.76287","l":"0.72284","a":"0.73421","c":"-0.0016","b":"0.73403","bs":"3","k":"0.73575","ks":"48","i":"BNT_USD","v":"4035","vv":"3003.66","oi":"0","t":1704067217613}]}}
2024-01-01T00:00:17.6162017Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAT_USD","subscription":"ticker.BAT_USD","id":-1,"data":[{"h":"0.26590","l":"0.24466","a":"0.25671","c":"0.0447","b":"0.25637","bs":"385","k":"0.25794","ks":"1065","i":"BAT_USD","v":"23687","vv":"6113.29","oi":"0","t":1704067217613}]}}
2024-01-01T00:00:17.6164407Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAL_USD","subscription":"ticker.BAL_USD","id":-1,"data":[{"h":"4.3184","l":"4.0702","a":"4.2634","c":"-0.0018","b":"4.2538","bs":"0.66","k":"4.2721","ks":"0.03","i":"BAL_USD","v":"389.97","vv":"1662.34","oi":"0","t":1704067217613}]}}
2024-01-01T00:00:17.6169253Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AURORA_USD","subscription":"ticker.AURORA_USD","id":-1,"data":[{"h":"0.301219","l":"0.263690","a":"0.265293","c":"-0.0819","b":"0.263609","bs":"271","k":"0.274451","ks":"10","i":"AURORA_USD","v":"121238","vv":"34449.35","oi":"0","t":1704067217614}]}}
2024-01-01T00:00:17.6169275Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNIBOT_USD","subscription":"ticker.UNIBOT_USD","id":-1,"data":[{"h":"70.46","l":"63.47","a":"64.20","c":"-0.0660","b":"63.28","bs":"0.158","k":"65.28","ks":"3.978","i":"UNIBOT_USD","v":"33.905","vv":"2270.78","t":1704067217615}]}}
2024-01-01T00:00:17.6171174Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AMP_USD","subscription":"ticker.AMP_USD","id":-1,"data":[{"h":"0.0038153","l":"0.0035101","a":"0.0036558","c":"0.0198","b":"0.0036533","bs":"30","k":"0.0036986","ks":"25260","i":"AMP_USD","v":"1367680","vv":"4893.30","oi":"0","t":1704067217614}]}}
2024-01-01T00:00:17.6173637Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICE_USD","subscription":"ticker.ALICE_USD","id":-1,"data":[{"h":"1.4515","l":"1.3530","a":"1.3816","c":"-0.0299","b":"1.3730","bs":"1.3","k":"1.3803","ks":"97.1","i":"ALICE_USD","v":"3913.6","vv":"5507.39","oi":"0","t":1704067217615}]}}
2024-01-01T00:00:17.6231992Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDR_USDT","subscription":"ticker.RNDR_USDT","id":-1,"data":[{"h":"4.66596","l":"4.36218","a":"4.46555","c":"-0.0187","b":"4.46347","bs":"30.0","k":"4.46682","ks":"3.6","i":"RNDR_USDT","v":"93671.0","vv":"427961.08","oi":"0","t":1704067217621}]}}
2024-01-01T00:00:17.6304653Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USDT","subscription":"ticker.FET_USDT","id":-1,"data":[{"h":"0.708227","l":"0.667293","a":"0.676147","c":"-0.0231","b":"0.672140","bs":"4","k":"0.675917","ks":"3","i":"FET_USDT","v":"165147","vv":"114797.48","oi":"0","t":1704067217628}]}}
2024-01-01T00:00:17.6316760Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SC_USDT","subscription":"ticker.SC_USDT","id":-1,"data":[{"h":"0.0069976","l":"0.0065376","a":"0.0066594","c":"0.0029","b":"0.0066343","bs":"11700","k":"0.0066837","ks":"57000","i":"SC_USDT","v":"1694600","vv":"11414.20","oi":"0","t":1704067217629}]}}
2024-01-01T00:00:17.6476780Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_BTC","subscription":"ticker.ETH_BTC","id":-1,"data":[{"h":"0.054447","l":"0.053564","a":"0.053967","c":"-0.0075","b":"0.053960","bs":"0.0876","k":"0.053969","ks":"0.3438","i":"ETH_BTC","v":"283.9561","vv":"650453.01","oi":"0","t":1704067217645}]}}
2024-01-01T00:00:17.6541168Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PEPE_USDT","subscription":"ticker.PEPE_USDT","id":-1,"data":[{"h":"0.0000013478","l":"0.0000012556","a":"0.0000012890","c":"-0.0125","b":"0.0000012701","bs":"180100000","k":"0.0000012954","ks":"76300000","i":"PEPE_USDT","v":"6428500000","vv":"8499.91","t":1704067217651}]}}
2024-01-01T00:00:17.6688673Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USDT","subscription":"ticker.FIL_USDT","id":-1,"data":[{"h":"7.4521","l":"5.9390","a":"6.9035","c":"0.1505","b":"6.8753","bs":"82.13","k":"6.9301","ks":"12.89","i":"FIL_USDT","v":"83523.85","vv":"561628.37","oi":"0","t":1704067217664}]}}
2024-01-01T00:00:17.6704223Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USDT","subscription":"ticker.ETH_USDT","id":-1,"data":[{"h":"2321.27","l":"2258.14","a":"2281.62","c":"-0.0044","b":"2281.67","bs":"7.3688","k":"2281.68","ks":"8.9837","i":"ETH_USDT","v":"81041.9021","vv":"185966463.73","oi":"0","t":1704067217668}]}}
2024-01-01T00:00:17.6904064Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RONIN_USD","subscription":"ticker.RONIN_USD","id":-1,"data":[{"h":"1.91933","l":"1.82755","a":"1.85079","c":"-0.0298","b":"1.84000","bs":"676.1","k":"1.85403","ks":"2.5","i":"RONIN_USD","v":"1630.6","vv":"3065.11","t":1704067217688}]}}
2024-01-01T00:00:17.6913784Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HFTUSD-PERP","subscription":"ticker.HFTUSD-PERP","id":-1,"data":[{"h":"0.38615","l":"0.36573","a":"0.37256","c":"-0.0157","b":"0.37191","bs":"268","k":"0.37334","ks":"343","i":"HFTUSD-PERP","v":"3324","vv":"1262.06","oi":"31127","t":1704067217689}]}}
2024-01-01T00:00:17.6919473Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJUSD-PERP","subscription":"ticker.INJUSD-PERP","id":-1,"data":[{"h":"38.8590","l":"35.2871","a":"35.8034","c":"-0.0398","b":"35.7335","bs":"2","k":"35.7762","ks":"2","i":"INJUSD-PERP","v":"6262","vv":"235122.79","oi":"973","t":1704067217689}]}}
2024-01-01T00:00:17.7002919Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNE_USD","subscription":"ticker.RUNE_USD","id":-1,"data":[{"h":"5.3410","l":"5.0000","a":"5.1559","c":"-0.0151","b":"5.1605","bs":"0.1","k":"5.1731","ks":"31.4","i":"RUNE_USD","v":"7242.6","vv":"37631.52","oi":"0","t":1704067217698}]}}
2024-01-01T00:00:17.7020791Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GAL_USD","subscription":"ticker.GAL_USD","id":-1,"data":[{"h":"2.3359","l":"2.2355","a":"2.3194","c":"0.0117","b":"2.3099","bs":"2.0","k":"2.3173","ks":"0.1","i":"GAL_USD","v":"1856.9","vv":"4248.51","oi":"0","t":1704067217699}]}}
2024-01-01T00:00:17.7027456Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USD","subscription":"ticker.FIL_USD","id":-1,"data":[{"h":"7.4801","l":"5.9397","a":"6.9026","c":"0.1496","b":"6.8974","bs":"21.73","k":"6.9196","ks":"13.36","i":"FIL_USD","v":"72035.72","vv":"485207.11","oi":"0","t":1704067217699}]}}
2024-01-01T00:00:17.7048094Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FARM_USD","subscription":"ticker.FARM_USD","id":-1,"data":[{"h":"54.125","l":"47.258","a":"50.241","c":"0.0240","b":"49.935","bs":"4.44","k":"50.572","ks":"5.09","i":"FARM_USD","v":"1511.37","vv":"73946.25","oi":"0","t":1704067217702}]}}
2024-01-01T00:00:17.7051972Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXS_USD","subscription":"ticker.FXS_USD","id":-1,"data":[{"h":"8.9806","l":"8.5127","a":"8.5761","c":"-0.0365","b":"8.5551","bs":"0.31","k":"8.6207","ks":"40.72","i":"FXS_USD","v":"1077.84","vv":"9525.71","oi":"0","t":1704067217703}]}}
2024-01-01T00:00:17.7055645Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_USD","subscription":"ticker.LINK_USD","id":-1,"data":[{"h":"15.5097","l":"14.7584","a":"14.9282","c":"-0.0154","b":"14.9243","bs":"27.56","k":"14.9278","ks":"20.00","i":"LINK_USD","v":"45356.90","vv":"690965.73","oi":"0","t":1704067217702}]}}
2024-01-01T00:00:17.7080536Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USD","subscription":"ticker.ETH_USD","id":-1,"data":[{"h":"2320.16","l":"2258.22","a":"2281.02","c":"-0.0047","b":"2281.01","bs":"9.8734","k":"2281.02","ks":"5.6444","i":"ETH_USD","v":"87291.5835","vv":"200329018.33","oi":"0","t":1704067217705}]}}
2024-01-01T00:00:17.7120364Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRBUSD-PERP","subscription":"ticker.TRBUSD-PERP","id":-1,"data":[{"h":"595.560","l":"173.652","a":"173.913","c":"-0.3142","b":"173.913","bs":"2.8","k":"199.680","ks":"2.5","i":"TRBUSD-PERP","v":"713.8","vv":"273209.94","oi":"197.0","t":1704067217710}]}}
2024-01-01T00:00:17.7232916Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALPHAUSD-PERP","subscription":"ticker.ALPHAUSD-PERP","id":-1,"data":[{"h":"0.13248","l":"0.12222","a":"0.12575","c":"-0.0250","b":"0.12548","bs":"830","k":"0.12594","ks":"790","i":"ALPHAUSD-PERP","v":"34980","vv":"4543.33","oi":"72090","t":1704067217711}]}}
2024-01-01T00:00:17.7232945Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3USD-PERP","subscription":"ticker.API3USD-PERP","id":-1,"data":[{"h":"2.1981","l":"1.8112","a":"2.0031","c":"0.1006","b":"1.9743","bs":"328","k":"2.0049","ks":"328","i":"API3USD-PERP","v":"11123","vv":"21870.31","oi":"3344","t":1704067217711}]}}
2024-01-01T00:00:17.7246734Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMT_USDT","subscription":"ticker.GMT_USDT","id":-1,"data":[{"h":"0.33605","l":"0.29127","a":"0.31885","c":"0.0734","b":"0.31773","bs":"854.4","k":"0.31917","ks":"854.4","i":"GMT_USDT","v":"6031.0","vv":"1884.41","t":1704067217721}]}}
2024-01-01T00:00:17.7287840Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COTIUSD-PERP","subscription":"ticker.COTIUSD-PERP","id":-1,"data":[{"h":"0.072953","l":"0.067864","a":"0.070071","c":"-0.0238","b":"0.069862","bs":"5670","k":"0.070350","ks":"4260","i":"COTIUSD-PERP","v":"33460","vv":"2388.19","oi":"46360","t":1704067217726}]}}
2024-01-01T00:00:17.7329456Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240223","subscription":"ticker.BTCUSD-240223","id":-1,"data":[{"h":"44341.1","l":"43230.0","a":"43629.5","c":"0.0039","b":"42866.1","bs":"0.0800","k":"44386.5","ks":"0.0500","i":"BTCUSD-240223","v":"0.3333","vv":"14584.16","oi":"0.0068","t":1704067217731}]}}
2024-01-01T00:00:17.7353192Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYR_USDT","subscription":"ticker.PYR_USDT","id":-1,"data":[{"h":"8.8621","l":"7.7816","a":"8.4184","c":"0.0198","b":"8.4223","bs":"102.4","k":"8.4478","ks":"102.4","i":"PYR_USDT","v":"35545.1","vv":"299219.79","oi":"0","t":1704067217732}]}}
2024-01-01T00:00:17.7373613Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BALUSD-PERP","subscription":"ticker.BALUSD-PERP","id":-1,"data":[{"h":"4.3211","l":"4.0944","a":"4.2592","c":"-0.0050","b":"4.2500","bs":"50.0","k":"4.2976","ks":"200.0","i":"BALUSD-PERP","v":"344.9","vv":"1471.67","oi":"156.7","t":1704067217734}]}}
2024-01-01T00:00:17.7410202Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHRUSD-PERP","subscription":"ticker.CHRUSD-PERP","id":-1,"data":[{"h":"0.20763","l":"0.18541","a":"0.19421","c":"0.0409","b":"0.19354","bs":"464","k":"0.19424","ks":"700","i":"CHRUSD-PERP","v":"16835","vv":"3297.58","oi":"25260","t":1704067217739}]}}
2024-01-01T00:00:17.7451204Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYTH_USD","subscription":"ticker.PYTH_USD","id":-1,"data":[{"h":"0.33769","l":"0.31376","a":"0.32586","c":"-0.0140","b":"0.31984","bs":"1194","k":"0.32624","ks":"810","i":"PYTH_USD","v":"13874","vv":"4592.40","t":1704067217742}]}}
2024-01-01T00:00:17.7519659Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIA_USDT","subscription":"ticker.TIA_USDT","id":-1,"data":[{"h":"12.5909","l":"11.6286","a":"11.8752","c":"-0.0016","b":"11.8508","bs":"8.4","k":"11.9111","ks":"25.2","i":"TIA_USDT","v":"1546.1","vv":"18650.22","t":1704067217750}]}}
2024-01-01T00:00:17.7555311Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USDT","subscription":"ticker.NMR_USDT","id":-1,"data":[{"h":"21.695","l":"19.630","a":"20.390","c":"0.0120","b":"20.360","bs":"12.80","k":"20.540","ks":"12.80","i":"NMR_USDT","v":"628.00","vv":"12831.69","oi":"0","t":1704067217753}]}}
2024-01-01T00:00:17.7558162Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BEAMX_USD","subscription":"ticker.BEAMX_USD","id":-1,"data":[{"h":"0.0180621","l":"0.0165671","a":"0.0171644","c":"0.0240","b":"0.0171156","bs":"14830","k":"0.0171997","ks":"6000","i":"BEAMX_USD","v":"892410","vv":"15493.03","t":1704067217749}]}}
2024-01-01T00:00:17.7573126Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USDT","subscription":"ticker.JASMY_USDT","id":-1,"data":[{"h":"0.0067916","l":"0.0064583","a":"0.0065633","c":"0.0004","b":"0.0065311","bs":"154750","k":"0.0065585","ks":"80","i":"JASMY_USDT","v":"10272960","vv":"68359.32","oi":"0","t":1704067217754}]}}
2024-01-01T00:00:17.7595326Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTX_USDT","subscription":"ticker.IOTX_USDT","id":-1,"data":[{"h":"0.051969","l":"0.048483","a":"0.050474","c":"0.0150","b":"0.050449","bs":"310","k":"0.050514","ks":"2040","i":"IOTX_USDT","v":"1167200","vv":"58664.97","oi":"0","t":1704067217757}]}}
2024-01-01T00:00:17.7611649Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AIOZ_USDT","subscription":"ticker.AIOZ_USDT","id":-1,"data":[{"h":"0.147086","l":"0.128725","a":"0.141467","c":"0.0753","b":"0.140696","bs":"1967","k":"0.142155","ks":"1","i":"AIOZ_USDT","v":"130167","vv":"18110.15","oi":"0","t":1704067217758}]}}
2024-01-01T00:00:17.7693626Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USDT","subscription":"ticker.ORDI_USDT","id":-1,"data":[{"h":"84.326","l":"76.379","a":"78.281","c":"-0.0058","b":"77.771","bs":"2.76","k":"78.251","ks":"0.01","i":"ORDI_USDT","v":"312.51","vv":"25197.93","t":1704067217766}]}}
2024-01-01T00:00:17.7723555Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEIUSD-PERP","subscription":"ticker.SEIUSD-PERP","id":-1,"data":[{"h":"0.63442","l":"0.55550","a":"0.56172","c":"-0.0509","b":"0.56089","bs":"40","k":"0.56243","ks":"80","i":"SEIUSD-PERP","v":"43330","vv":"25887.94","oi":"23810","t":1704067217770}]}}
2024-01-01T00:00:17.7733052Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USDT","subscription":"ticker.GRT_USDT","id":-1,"data":[{"h":"0.19017","l":"0.17659","a":"0.18433","c":"0.0353","b":"0.18438","bs":"500","k":"0.18461","ks":"589","i":"GRT_USDT","v":"1294129","vv":"237441.28","oi":"0","t":1704067217771}]}}
2024-01-01T00:00:17.7744702Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USDT","subscription":"ticker.ICP_USDT","id":-1,"data":[{"h":"15.4336","l":"11.7900","a":"13.3312","c":"0.0885","b":"13.3010","bs":"2.40","k":"13.3494","ks":"72.16","i":"ICP_USDT","v":"168680.04","vv":"2300733.85","oi":"0","t":1704067217772}]}}
2024-01-01T00:00:17.7768774Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GTC_USDT","subscription":"ticker.GTC_USDT","id":-1,"data":[{"h":"1.4313","l":"1.3414","a":"1.3436","c":"-0.0481","b":"1.3403","bs":"185.9","k":"1.3467","ks":"185.9","i":"GTC_USDT","v":"5671.8","vv":"7875.88","oi":"0","t":1704067217774}]}}
2024-01-01T00:00:17.7769651Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTC_USD","subscription":"ticker.CTC_USD","id":-1,"data":[{"h":"0.75000","l":"0.63825","a":"0.66711","c":"-0.0216","b":"0.66869","bs":"7.7","k":"0.68928","ks":"330.7","i":"CTC_USD","v":"20484.6","vv":"14463.01","t":1704067217773}]}}
2024-01-01T00:00:17.7772982Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USDT","subscription":"ticker.INJ_USDT","id":-1,"data":[{"h":"38.7855","l":"35.2000","a":"35.7642","c":"-0.0394","b":"35.7282","bs":"3.2","k":"35.7572","ks":"3.2","i":"INJ_USDT","v":"16155.7","vv":"607438.58","oi":"0","t":1704067217775}]}}
2024-01-01T00:00:17.7775278Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONE_USDT","subscription":"ticker.ONE_USDT","id":-1,"data":[{"h":"0.019604","l":"0.018100","a":"0.018773","c":"-0.0192","b":"0.018740","bs":"2580","k":"0.018805","ks":"8400","i":"ONE_USDT","v":"2188630","vv":"42039.38","oi":"0","t":1704067217771}]}}
2024-01-01T00:00:17.7797632Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUDO_USD","subscription":"ticker.SUDO_USD","id":-1,"data":[{"h":"0.2911","l":"0.2501","a":"0.2908","c":"0.1133","b":"0.2806","bs":"361.0","k":"0.2909","ks":"50.5","i":"SUDO_USD","v":"24132.4","vv":"6504.89","t":1704067217777}]}}
2024-01-01T00:00:17.7821377Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USDT","subscription":"ticker.NEO_USDT","id":-1,"data":[{"h":"14.4786","l":"13.3801","a":"13.9550","c":"0.0358","b":"13.9356","bs":"9.80","k":"13.9554","ks":"9.80","i":"NEO_USDT","v":"8379.57","vv":"118886.00","oi":"0","t":1704067217779}]}}
2024-01-01T00:00:17.7843824Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIS_USD","subscription":"ticker.FIS_USD","id":-1,"data":[{"h":"0.43728","l":"0.40419","a":"0.41481","c":"0.0030","b":"0.41197","bs":"634","k":"0.41580","ks":"1","i":"FIS_USD","v":"4346","vv":"1822.63","t":1704067217782}]}}
2024-01-01T00:00:17.7991214Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USD","subscription":"ticker.NEAR_USD","id":-1,"data":[{"h":"3.8800","l":"3.5110","a":"3.6462","c":"-0.0085","b":"3.6460","bs":"241.7","k":"3.6478","ks":"40.0","i":"NEAR_USD","v":"210162.8","vv":"776759.69","oi":"0","t":1704067217797}]}}
2024-01-01T00:00:17.8010910Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USD","subscription":"ticker.DERC_USD","id":-1,"data":[{"h":"0.43562","l":"0.39345","a":"0.41680","c":"-0.0309","b":"0.41680","bs":"1","k":"0.42318","ks":"1","i":"DERC_USD","v":"58233","vv":"24110.53","oi":"0","t":1704067217798}]}}
2024-01-01T00:00:17.8011394Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONK_USDT","subscription":"ticker.BONK_USDT","id":-1,"data":[{"h":"0.000014495","l":"0.000013000","a":"0.000013325","c":"-0.0527","b":"0.000013232","bs":"7110000","k":"0.000013378","ks":"7110000","i":"BONK_USDT","v":"274430000","vv":"3885.18","t":1704067217798}]}}
2024-01-01T00:00:17.8040764Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HNT_USD","subscription":"ticker.HNT_USD","id":-1,"data":[{"h":"7.4409","l":"6.6702","a":"6.7666","c":"-0.0078","b":"6.7242","bs":"4.3","k":"6.7849","ks":"0.1","i":"HNT_USD","v":"23718.2","vv":"168831.35","oi":"0","t":1704067217802}]}}
2024-01-01T00:00:17.8040887Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USD","subscription":"ticker.ICP_USD","id":-1,"data":[{"h":"15.4152","l":"11.9511","a":"13.3236","c":"0.0898","b":"13.2697","bs":"19.52","k":"13.3996","ks":"182.81","i":"ICP_USD","v":"149521.04","vv":"2056193.06","oi":"0","t":1704067217802}]}}
2024-01-01T00:00:17.8044606Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OGNUSD-PERP","subscription":"ticker.OGNUSD-PERP","id":-1,"data":[{"h":"0.14603","l":"0.13722","a":"0.13976","c":"-0.0158","b":"0.13884","bs":"360","k":"0.14062","ks":"690","i":"OGNUSD-PERP","v":"33450","vv":"4792.70","oi":"40880","t":1704067217802}]}}
2024-01-01T00:00:17.8054919Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGB_USD","subscription":"ticker.DGB_USD","id":-1,"data":[{"h":"0.009757","l":"0.009269","a":"0.009449","c":"0.0003","b":"0.009434","bs":"35680","k":"0.009649","ks":"9010","i":"DGB_USD","v":"1836340","vv":"17513.61","oi":"0","t":1704067217803}]}}
2024-01-01T00:00:17.8058850Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLUR_USD","subscription":"ticker.BLUR_USD","id":-1,"data":[{"h":"0.4844","l":"0.4490","a":"0.4633","c":"-0.0289","b":"0.4614","bs":"563.2","k":"0.4638","ks":"0.1","i":"BLUR_USD","v":"20455.6","vv":"9506.84","t":1704067217803}]}}
2024-01-01T00:00:17.8065724Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_BTC","subscription":"ticker.BCH_BTC","id":-1,"data":[{"h":"0.0064509","l":"0.0060000","a":"0.0061395","c":"-0.0438","b":"0.0061313","bs":"0.530","k":"0.0061427","ks":"0.530","i":"BCH_BTC","v":"453.799","vv":"119652.23","oi":"0","t":1704067217804}]}}
2024-01-01T00:00:17.8076035Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAT_USDT","subscription":"ticker.BAT_USDT","id":-1,"data":[{"h":"0.26549","l":"0.24494","a":"0.25666","c":"0.0441","b":"0.25657","bs":"3904","k":"0.25757","ks":"251","i":"BAT_USDT","v":"107922","vv":"27494.11","oi":"0","t":1704067217804}]}}
2024-01-01T00:00:17.8086135Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGE_USD","subscription":"ticker.DOGE_USD","id":-1,"data":[{"h":"0.090839","l":"0.088020","a":"0.089483","c":"-0.0058","b":"0.089478","bs":"6471","k":"0.089511","ks":"3000","i":"DOGE_USD","v":"5532585","vv":"498065.09","t":1704067217806}]}}
2024-01-01T00:00:17.8086360Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGIX_USD","subscription":"ticker.AGIX_USD","id":-1,"data":[{"h":"0.33172","l":"0.31245","a":"0.31923","c":"-0.0205","b":"0.31847","bs":"304","k":"0.31988","ks":"812","i":"AGIX_USD","v":"8691","vv":"2839.59","t":1704067217806}]}}
2024-01-01T00:00:17.8090453Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240329","subscription":"ticker.BTCUSD-240329","id":-1,"data":[{"h":"44720.1","l":"43784.2","a":"44216.0","c":"0.0049","b":"43936.2","bs":"0.0110","k":"44304.0","ks":"0.0800","i":"BTCUSD-240329","v":"0.4836","vv":"21449.16","oi":"11.4068","t":1704067217807}]}}
2024-01-01T00:00:17.8091135Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DYDX_USDT","subscription":"ticker.DYDX_USDT","id":-1,"data":[{"h":"3.1033","l":"2.8625","a":"2.9481","c":"-0.0248","b":"2.9479","bs":"30.0","k":"2.9503","ks":"30.0","i":"DYDX_USDT","v":"31613.8","vv":"95669.69","oi":"0","t":1704067217806}]}}
2024-01-01T00:00:17.8091933Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMXUSD-PERP","subscription":"ticker.IMXUSD-PERP","id":-1,"data":[{"h":"2.27510","l":"2.10672","a":"2.12990","c":"-0.0447","b":"2.12678","bs":"300","k":"2.13366","ks":"300","i":"IMXUSD-PERP","v":"3369","vv":"7452.25","oi":"2485","t":1704067217802}]}}
2024-01-01T00:00:17.8092022Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USD","subscription":"ticker.JASMY_USD","id":-1,"data":[{"h":"0.0068021","l":"0.0064411","a":"0.0065732","c":"0.0001","b":"0.0065585","bs":"1880","k":"0.0065976","ks":"13980","i":"JASMY_USD","v":"15568840","vv":"103772.58","oi":"0","t":1704067217802}]}}
2024-01-01T00:00:17.8092408Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USD","subscription":"ticker.INJ_USD","id":-1,"data":[{"h":"38.7933","l":"35.1968","a":"35.7782","c":"-0.0398","b":"35.7301","bs":"0.1","k":"35.7456","ks":"1.0","i":"INJ_USD","v":"9482.6","vv":"356963.66","oi":"0","t":1704067217802}]}}
2024-01-01T00:00:17.8096017Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKMUSD-PERP","subscription":"ticker.ARKMUSD-PERP","id":-1,"data":[{"h":"0.62522","l":"0.57200","a":"0.58596","c":"-0.0399","b":"0.58336","bs":"1060","k":"0.58683","ks":"1060","i":"ARKMUSD-PERP","v":"33410","vv":"20418.85","oi":"15050","t":1704067217807}]}}
2024-01-01T00:00:17.8103767Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIA_USD","subscription":"ticker.TIA_USD","id":-1,"data":[{"h":"12.6178","l":"11.4757","a":"11.8740","c":"-0.0027","b":"11.8589","bs":"7.8","k":"11.9034","ks":"22.2","i":"TIA_USD","v":"8917.4","vv":"105531.60","t":1704067217808}]}}
2024-01-01T00:00:17.8107850Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OP_USDT","subscription":"ticker.OP_USDT","id":-1,"data":[{"h":"3.9158","l":"3.5963","a":"3.7170","c":"0.0323","b":"3.6950","bs":"216.3","k":"3.7260","ks":"5.4","i":"OP_USDT","v":"38923.5","vv":"146809.56","oi":"0","t":1704067217807}]}}
2024-01-01T00:00:17.8110934Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAL_USDT","subscription":"ticker.BAL_USDT","id":-1,"data":[{"h":"4.3194","l":"4.0716","a":"4.2589","c":"-0.0041","b":"4.2564","bs":"60.26","k":"4.2700","ks":"23.70","i":"BAL_USDT","v":"503.59","vv":"2148.51","oi":"0","t":1704067217808}]}}
2024-01-01T00:00:17.8111005Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAND_USDT","subscription":"ticker.BAND_USDT","id":-1,"data":[{"h":"2.4526","l":"1.9387","a":"2.1933","c":"0.1311","b":"2.1775","bs":"0.2","k":"2.1924","ks":"4.8","i":"BAND_USDT","v":"19386.1","vv":"42406.73","oi":"0","t":1704067217808}]}}
2024-01-01T00:00:17.8111116Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CKB_USDT","subscription":"ticker.CKB_USDT","id":-1,"data":[{"h":"0.0040001","l":"0.0036996","a":"0.0039018","c":"0.0538","b":"0.0039013","bs":"100","k":"0.0039093","ks":"24300","i":"CKB_USDT","v":"4997300","vv":"19168.91","oi":"0","t":1704067217808}]}}
2024-01-01T00:00:17.8117171Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOM_CRO","subscription":"ticker.ATOM_CRO","id":-1,"data":[{"h":"110.50","l":"105.21","a":"107.13","c":"-0.0189","b":"106.94","bs":"6.24","k":"107.50","ks":"60.00","i":"ATOM_CRO","v":"2911.35","vv":"31292.44","oi":"0","t":1704067217809}]}}
2024-01-01T00:00:17.8131459Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USDT","subscription":"ticker.TRB_USDT","id":-1,"data":[{"h":"600.000","l":"189.420","a":"193.786","c":"-0.2500","b":"193.851","bs":"6.07","k":"194.431","ks":"6.07","i":"TRB_USDT","v":"11591.37","vv":"3658191.59","oi":"0","t":1704067217811}]}}
2024-01-01T00:00:17.8138632Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USDT","subscription":"ticker.STX_USDT","id":-1,"data":[{"h":"1.53817","l":"1.39228","a":"1.50307","c":"0.0600","b":"1.49649","bs":"106","k":"1.50567","ks":"141","i":"STX_USDT","v":"22537","vv":"33271.59","oi":"0","t":1704067217811}]}}
2024-01-01T00:00:17.8163473Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USDT","subscription":"ticker.QTUM_USDT","id":-1,"data":[{"h":"3.8429","l":"3.4950","a":"3.7154","c":"0.0527","b":"3.7026","bs":"14.4","k":"3.7154","ks":"268.5","i":"QTUM_USDT","v":"8365.9","vv":"30670.53","oi":"0","t":1704067217813}]}}
2024-01-01T00:00:17.8163478Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USDT","subscription":"ticker.CHZ_USDT","id":-1,"data":[{"h":"0.08892","l":"0.08488","a":"0.08632","c":"-0.0193","b":"0.08610","bs":"5789","k":"0.08639","ks":"40564","i":"CHZ_USDT","v":"116721","vv":"10265.14","oi":"0","t":1704067217813}]}}
2024-01-01T00:00:17.8168109Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNEUSD-PERP","subscription":"ticker.RUNEUSD-PERP","id":-1,"data":[{"h":"5.4334","l":"4.9480","a":"5.1464","c":"-0.0182","b":"5.1435","bs":"100.0","k":"5.1712","ks":"20.9","i":"RUNEUSD-PERP","v":"345.0","vv":"1801.45","oi":"1145.9","t":1704067217814}]}}
2024-01-01T00:00:17.8170604Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LTC_BTC","subscription":"ticker.LTC_BTC","id":-1,"data":[{"h":"0.0017445","l":"0.0016975","a":"0.0017222","c":"-0.0083","b":"0.0017200","bs":"72.943","k":"0.0017229","ks":"0.610","i":"LTC_BTC","v":"2331.459","vv":"171319.63","oi":"0","t":1704067217814}]}}
2024-01-01T00:00:17.8173717Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALAUSD-PERP","subscription":"ticker.GALAUSD-PERP","id":-1,"data":[{"h":"0.031525","l":"0.029623","a":"0.030362","c":"-0.0107","b":"0.030247","bs":"148643","k":"0.030358","ks":"16463","i":"GALAUSD-PERP","v":"81719","vv":"2546.05","oi":"416330","t":1704067217815}]}}
2024-01-01T00:00:17.8175485Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_USDT","subscription":"ticker.BCH_USDT","id":-1,"data":[{"h":"272.10","l":"252.09","a":"259.57","c":"-0.0400","b":"259.35","bs":"0.198","k":"259.54","ks":"0.008","i":"BCH_USDT","v":"657.650","vv":"174226.72","oi":"0","t":1704067217814}]}}
2024-01-01T00:00:17.8183303Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJ_USDT","subscription":"ticker.ENJ_USDT","id":-1,"data":[{"h":"0.39309","l":"0.36356","a":"0.38003","c":"0.0347","b":"0.37763","bs":"761.6","k":"0.38114","ks":"232.0","i":"ENJ_USDT","v":"77543.2","vv":"29725.05","oi":"0","t":1704067217815}]}}
2024-01-01T00:00:17.8194867Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USDT","subscription":"ticker.AGLD_USDT","id":-1,"data":[{"h":"1.28850","l":"1.18000","a":"1.22828","c":"-0.0291","b":"1.22163","bs":"36","k":"1.22626","ks":"12","i":"AGLD_USDT","v":"7469","vv":"9385.34","oi":"0","t":1704067217817}]}}
2024-01-01T00:00:17.8213316Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHR_USDT","subscription":"ticker.CHR_USDT","id":-1,"data":[{"h":"0.20821","l":"0.18533","a":"0.19405","c":"0.0397","b":"0.19333","bs":"1320","k":"0.19426","ks":"7734","i":"CHR_USDT","v":"173054","vv":"34352.60","oi":"0","t":1704067217819}]}}
2024-01-01T00:00:17.8246259Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USDT","subscription":"ticker.SKL_USDT","id":-1,"data":[{"h":"0.072492","l":"0.065251","a":"0.068159","c":"-0.0261","b":"0.067811","bs":"1480","k":"0.068180","ks":"3780","i":"SKL_USDT","v":"4728930","vv":"332301.18","oi":"0","t":1704067217822}]}}
2024-01-01T00:00:17.8246473Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SNX_USDT","subscription":"ticker.SNX_USDT","id":-1,"data":[{"h":"4.0555","l":"3.7571","a":"3.8658","c":"0.0031","b":"3.8570","bs":"13.6","k":"3.8709","ks":"259.2","i":"SNX_USDT","v":"13346.6","vv":"52719.57","oi":"0","t":1704067217822}]}}
2024-01-01T00:00:17.8257382Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOE_USDT","subscription":"ticker.JOE_USDT","id":-1,"data":[{"h":"0.62820","l":"0.59853","a":"0.60779","c":"-0.0054","b":"0.60648","bs":"765","k":"0.60870","ks":"610","i":"JOE_USDT","v":"22422","vv":"13853.09","oi":"0","t":1704067217823}]}}
2024-01-01T00:00:17.8260680Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KSMUSD-PERP","subscription":"ticker.KSMUSD-PERP","id":-1,"data":[{"h":"49.852","l":"43.722","a":"45.073","c":"-0.0562","b":"44.875","bs":"55.58","k":"45.173","ks":"1.00","i":"KSMUSD-PERP","v":"95.48","vv":"4523.80","oi":"99.52","t":1704067217823}]}}
2024-01-01T00:00:17.8277244Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USDT","subscription":"ticker.1INCH_USDT","id":-1,"data":[{"h":"0.43780","l":"0.41585","a":"0.43344","c":"0.0341","b":"0.43266","bs":"1170.0","k":"0.43589","ks":"1804.4","i":"1INCH_USDT","v":"33322.1","vv":"14199.22","oi":"0","t":1704067217825}]}}
2024-01-01T00:00:17.8277703Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USDT","subscription":"ticker.MATIC_USDT","id":-1,"data":[{"h":"1.01143","l":"0.94369","a":"0.97046","c":"0.0212","b":"0.96987","bs":"300.0","k":"0.97046","ks":"300.0","i":"MATIC_USDT","v":"702308.0","vv":"693968.53","oi":"0","t":1704067217825}]}}
2024-01-01T00:00:17.8281324Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USDT","subscription":"ticker.XRP_USDT","id":-1,"data":[{"h":"0.62853","l":"0.60528","a":"0.61542","c":"-0.0085","b":"0.61490","bs":"200","k":"0.61519","ks":"268","i":"XRP_USDT","v":"2158871","vv":"1339747.50","oi":"0","t":1704067217826}]}}
2024-01-01T00:00:17.8283326Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-PERP","subscription":"ticker.ETHUSD-PERP","id":-1,"data":[{"h":"2321.56","l":"2258.77","a":"2281.76","c":"-0.0047","b":"2281.76","bs":"0.7000","k":"2281.80","ks":"0.5000","i":"ETHUSD-PERP","v":"163886.9749","vv":"376200703.02","oi":"707.4049","t":1704067217826}]}}
2024-01-01T00:00:17.8300008Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USDT","subscription":"ticker.BTC_USDT","id":-1,"data":[{"h":"42890.23","l":"41966.96","a":"42270.55","c":"0.0030","b":"42270.58","bs":"0.76080","k":"42270.59","ks":"0.29977","i":"BTC_USDT","v":"4880.1829","vv":"207070925.03","oi":"0","t":1704067217828}]}}
2024-01-01T00:00:17.8304537Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZRX_USDT","subscription":"ticker.ZRX_USDT","id":-1,"data":[{"h":"0.38633","l":"0.35927","a":"0.37163","c":"0.0168","b":"0.37029","bs":"203","k":"0.37223","ks":"1","i":"ZRX_USDT","v":"38203","vv":"14320.81","oi":"0","t":1704067217823}]}}
2024-01-01T00:00:17.8335443Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_PYUSD","subscription":"ticker.BTC_PYUSD","id":-1,"data":[{"h":"42876.72","l":"42000.00","a":"42267.01","c":"0.0025","b":"42213.86","bs":"0.00392","k":"42340.90","ks":"0.00392","i":"BTC_PYUSD","v":"1.7837","vv":"75649.44","t":1704067217832}]}}
2024-01-01T00:00:17.8337542Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APE_USD","subscription":"ticker.APE_USD","id":-1,"data":[{"h":"1.6718","l":"1.5841","a":"1.6209","c":"-0.0167","b":"1.6184","bs":"92.6","k":"1.6218","ks":"5871.0","i":"APE_USD","v":"36205.1","vv":"59632.55","oi":"0","t":1704067217831}]}}
2024-01-01T00:00:17.8342915Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USD","subscription":"ticker.EGLD_USD","id":-1,"data":[{"h":"70.672","l":"66.794","a":"67.871","c":"-0.0106","b":"67.640","bs":"1.194","k":"67.944","ks":"1.104","i":"EGLD_USD","v":"736.817","vv":"51046.91","oi":"0","t":1704067217831}]}}
2024-01-01T00:00:17.8348294Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DYDX_USD","subscription":"ticker.DYDX_USD","id":-1,"data":[{"h":"3.1021","l":"2.8699","a":"2.9477","c":"-0.0250","b":"2.9478","bs":"30.0","k":"2.9490","ks":"30.0","i":"DYDX_USD","v":"8703.5","vv":"26264.69","oi":"0","t":1704067217832}]}}
2024-01-01T00:00:17.8355319Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USD","subscription":"ticker.AUDIO_USD","id":-1,"data":[{"h":"0.26411","l":"0.24654","a":"0.26068","c":"0.0389","b":"0.26007","bs":"102","k":"0.26114","ks":"120","i":"AUDIO_USD","v":"52934","vv":"13580.80","oi":"0","t":1704067217832}]}}
2024-01-01T00:00:17.8355346Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WBTC_USD","subscription":"ticker.WBTC_USD","id":-1,"data":[{"h":"43078.08","l":"41905.79","a":"42010.06","c":"-0.0027","b":"41982.57","bs":"0.00625","k":"42438.43","ks":"0.00625","i":"WBTC_USD","v":"0.0350","vv":"1486.95","oi":"0","t":1704067217833}]}}
2024-01-01T00:00:17.8364077Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USD","subscription":"ticker.ENS_USD","id":-1,"data":[{"h":"10.119","l":"9.525","a":"9.655","c":"-0.0195","b":"9.648","bs":"5.13","k":"9.680","ks":"0.38","i":"ENS_USD","v":"427.63","vv":"4229.52","oi":"0","t":1704067217832}]}}
2024-01-01T00:00:17.8369082Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USD","subscription":"ticker.STX_USD","id":-1,"data":[{"h":"1.53482","l":"1.39020","a":"1.50542","c":"0.0620","b":"1.50210","bs":"13","k":"1.50642","ks":"141","i":"STX_USD","v":"46604","vv":"69159.35","oi":"0","t":1704067217833}]}}
2024-01-01T00:00:17.8369575Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDRUSD-PERP","subscription":"ticker.RNDRUSD-PERP","id":-1,"data":[{"h":"4.6710","l":"4.4011","a":"4.4728","c":"-0.0182","b":"4.4543","bs":"125","k":"4.4728","ks":"1","i":"RNDRUSD-PERP","v":"4024","vv":"18411.61","oi":"4427","t":1704067217831}]}}
2024-01-01T00:00:17.8379692Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USDT","subscription":"ticker.IMX_USDT","id":-1,"data":[{"h":"2.27731","l":"2.11943","a":"2.13636","c":"-0.0433","b":"2.12570","bs":"0.1","k":"2.14334","ks":"84.7","i":"IMX_USDT","v":"72340.3","vv":"159862.88","oi":"0","t":1704067217835}]}}
2024-01-01T00:00:17.8381904Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MAGICUSD-PERP","subscription":"ticker.MAGICUSD-PERP","id":-1,"data":[{"h":"1.13527","l":"1.05659","a":"1.08319","c":"-0.0061","b":"1.08176","bs":"2000","k":"1.08794","ks":"88","i":"MAGICUSD-PERP","v":"5399","vv":"5935.19","oi":"14600","t":1704067217835}]}}
2024-01-01T00:00:17.8387027Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RAD_USD","subscription":"ticker.RAD_USD","id":-1,"data":[{"h":"1.9689","l":"1.7152","a":"1.9375","c":"0.1265","b":"1.9243","bs":"0.4","k":"1.9366","ks":"49.2","i":"RAD_USD","v":"4051.7","vv":"7497.15","oi":"0","t":1704067217836}]}}
2024-01-01T00:00:17.8388375Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3_USD","subscription":"ticker.API3_USD","id":-1,"data":[{"h":"2.2131","l":"1.8111","a":"1.9970","c":"0.0959","b":"1.9691","bs":"290.4","k":"2.0008","ks":"135.6","i":"API3_USD","v":"29231.3","vv":"58066.36","oi":"0","t":1704067217836}]}}
2024-01-01T00:00:17.8388468Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COTI_USD","subscription":"ticker.COTI_USD","id":-1,"data":[{"h":"0.072987","l":"0.067444","a":"0.070046","c":"-0.0251","b":"0.069929","bs":"3708","k":"0.070232","ks":"2910","i":"COTI_USD","v":"172722","vv":"12293.52","oi":"0","t":1704067217836}]}}
2024-01-01T00:00:17.8391634Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOND_USD","subscription":"ticker.BOND_USD","id":-1,"data":[{"h":"4.7711","l":"4.2627","a":"4.3411","c":"-0.0572","b":"4.3372","bs":"21.82","k":"4.3687","ks":"21.82","i":"BOND_USD","v":"8965.60","vv":"41364.40","oi":"0","t":1704067217836}]}}
2024-01-01T00:00:17.8426251Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USDT","subscription":"ticker.METIS_USDT","id":-1,"data":[{"h":"85.277","l":"73.827","a":"74.415","c":"-0.0961","b":"73.020","bs":"3.57","k":"74.414","ks":"9.52","i":"METIS_USDT","v":"1428.44","vv":"111584.33","oi":"0","t":1704067217840}]}}
2024-01-01T00:00:17.8440368Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USD","subscription":"ticker.LUNA2_USD","id":-1,"data":[{"h":"0.9058","l":"0.8000","a":"0.8205","c":"-0.0449","b":"0.8156","bs":"241.9","k":"0.8278","ks":"110.7","i":"LUNA2_USD","v":"122222.3","vv":"105160.65","oi":"0","t":1704067217841}]}}
2024-01-01T00:00:17.8470215Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SLP_USD","subscription":"ticker.SLP_USD","id":-1,"data":[{"h":"0.0032388","l":"0.0029734","a":"0.0030324","c":"-0.0448","b":"0.0030315","bs":"200","k":"0.0030386","ks":"4200","i":"SLP_USD","v":"9554400","vv":"29558.10","oi":"0","t":1704067217844}]}}
2024-01-01T00:00:17.8476018Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_BTC","subscription":"ticker.AVAX_BTC","id":-1,"data":[{"h":"0.00094844","l":"0.00089478","a":"0.00091086","c":"-0.0255","b":"0.00091001","bs":"0.36","k":"0.00091632","ks":"6.54","i":"AVAX_BTC","v":"1873.97","vv":"74108.55","oi":"0","t":1704067217845}]}}
2024-01-01T00:00:17.8478420Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USD","subscription":"ticker.1INCH_USD","id":-1,"data":[{"h":"0.43623","l":"0.41577","a":"0.42744","c":"0.0201","b":"0.43246","bs":"911.6","k":"0.43577","ks":"1833.1","i":"1INCH_USD","v":"21544.6","vv":"9158.38","oi":"0","t":1704067217842}]}}
2024-01-01T00:00:17.8479178Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COTI_USDT","subscription":"ticker.COTI_USDT","id":-1,"data":[{"h":"0.072918","l":"0.068066","a":"0.070163","c":"-0.0228","b":"0.069994","bs":"1283","k":"0.070304","ks":"1","i":"COTI_USDT","v":"80476","vv":"5747.76","oi":"0","t":1704067217845}]}}
2024-01-01T00:00:17.8490582Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APE_USDT","subscription":"ticker.APE_USDT","id":-1,"data":[{"h":"1.6714","l":"1.5857","a":"1.6193","c":"-0.0178","b":"1.6168","bs":"6675.0","k":"1.6212","ks":"32.6","i":"APE_USDT","v":"39904.2","vv":"65807.93","oi":"0","t":1704067217846}]}}
2024-01-01T00:00:17.8498816Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPELL_USD","subscription":"ticker.SPELL_USD","id":-1,"data":[{"h":"0.0006606","l":"0.0006218","a":"0.0006359","c":"-0.0173","b":"0.0006347","bs":"307900","k":"0.0006366","ks":"132000","i":"SPELL_USD","v":"10603700","vv":"6858.75","oi":"0","t":1704067217847}]}}
2024-01-01T00:00:17.8509468Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APTUSD-PERP","subscription":"ticker.APTUSD-PERP","id":-1,"data":[{"h":"9.7537","l":"9.1901","a":"9.3894","c":"0.0012","b":"9.3636","bs":"10.0","k":"9.3898","ks":"5.3","i":"APTUSD-PERP","v":"1339.1","vv":"12785.83","oi":"230.6","t":1704067217848}]}}
2024-01-01T00:00:17.8515779Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVE_USD","subscription":"ticker.AAVE_USD","id":-1,"data":[{"h":"118.728","l":"105.903","a":"108.702","c":"-0.0207","b":"108.591","bs":"1.250","k":"108.688","ks":"5.938","i":"AAVE_USD","v":"580.650","vv":"66439.60","oi":"0","t":1704067217849}]}}
2024-01-01T00:00:17.8520335Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RLC_USD","subscription":"ticker.RLC_USD","id":-1,"data":[{"h":"1.7818","l":"1.6769","a":"1.7191","c":"-0.0156","b":"1.7135","bs":"1.5","k":"1.7254","ks":"59.9","i":"RLC_USD","v":"731.9","vv":"1279.89","oi":"0","t":1704067217849}]}}
2024-01-01T00:00:17.8524833Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USD","subscription":"ticker.BTC_USD","id":-1,"data":[{"h":"42878.10","l":"41963.56","a":"42261.86","c":"0.0028","b":"42264.01","bs":"0.05332","k":"42264.02","ks":"0.41001","i":"BTC_USD","v":"5365.3963","vv":"227693243.28","oi":"0","t":1704067217851}]}}
2024-01-01T00:00:17.8538232Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PRQ_USD","subscription":"ticker.PRQ_USD","id":-1,"data":[{"h":"0.13178","l":"0.11582","a":"0.11814","c":"-0.0498","b":"0.11667","bs":"1","k":"0.11745","ks":"1","i":"PRQ_USD","v":"290765","vv":"36574.48","oi":"0","t":1704067217851}]}}
2024-01-01T00:00:17.8538373Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POWR_USD","subscription":"ticker.POWR_USD","id":-1,"data":[{"h":"0.39175","l":"0.35696","a":"0.36762","c":"-0.0568","b":"0.36682","bs":"203","k":"0.36775","ks":"1","i":"POWR_USD","v":"9524","vv":"3600.42","oi":"0","t":1704067217851}]}}
2024-01-01T00:00:17.8539963Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLS_USD","subscription":"ticker.POLS_USD","id":-1,"data":[{"h":"0.94797","l":"0.90003","a":"0.90387","c":"-0.0271","b":"0.89975","bs":"203.6","k":"0.90871","ks":"211.7","i":"POLS_USD","v":"8689.6","vv":"8083.56","oi":"0","t":1704067217851}]}}
2024-01-01T00:00:17.8540130Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"T_USDT","subscription":"ticker.T_USDT","id":-1,"data":[{"h":"0.025482","l":"0.024319","a":"0.024713","c":"0.0005","b":"0.024481","bs":"10380","k":"0.024955","ks":"10380","i":"T_USDT","v":"102130","vv":"2531.98","oi":"0","t":1704067217852}]}}
2024-01-01T00:00:17.8564719Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AR_USDT","subscription":"ticker.AR_USDT","id":-1,"data":[{"h":"10.017","l":"9.388","a":"9.666","c":"-0.0043","b":"9.616","bs":"53.36","k":"9.689","ks":"21.19","i":"AR_USDT","v":"3493.60","vv":"34437.57","oi":"0","t":1704067217853}]}}
2024-01-01T00:00:17.8568818Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KRL_USD","subscription":"ticker.KRL_USD","id":-1,"data":[{"h":"0.48790","l":"0.41668","a":"0.44685","c":"0.0459","b":"0.44488","bs":"35","k":"0.45217","ks":"7","i":"KRL_USD","v":"31388","vv":"14192.25","oi":"0","t":1704067217854}]}}
2024-01-01T00:00:17.8573910Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVA_USD","subscription":"ticker.KAVA_USD","id":-1,"data":[{"h":"0.8997","l":"0.8653","a":"0.8747","c":"0.0098","b":"0.8730","bs":"108.4","k":"0.8757","ks":"37.8","i":"KAVA_USD","v":"9493.2","vv":"8412.80","oi":"0","t":1704067217854}]}}
2024-01-01T00:00:17.8577825Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEON_USD","subscription":"ticker.NEON_USD","id":-1,"data":[{"h":"2.60829","l":"2.20189","a":"2.34623","c":"-0.0995","b":"2.32610","bs":"110.8","k":"2.36104","ks":"0.9","i":"NEON_USD","v":"14067.5","vv":"33818.74","t":1704067217856}]}}
2024-01-01T00:00:17.8580788Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUIUSD-PERP","subscription":"ticker.SUIUSD-PERP","id":-1,"data":[{"h":"0.83058","l":"0.76247","a":"0.77298","c":"-0.0443","b":"0.76635","bs":"65","k":"0.77298","ks":"1","i":"SUIUSD-PERP","v":"4397","vv":"3530.47","oi":"6539","t":1704067217855}]}}
2024-01-01T00:00:17.8597606Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USD","subscription":"ticker.GLM_USD","id":-1,"data":[{"h":"0.24647","l":"0.23547","a":"0.23881","c":"-0.0101","b":"0.23492","bs":"28","k":"0.23849","ks":"62","i":"GLM_USD","v":"14330","vv":"3477.85","oi":"0","t":1704067217857}]}}
2024-01-01T00:00:17.8597626Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLMR_USD","subscription":"ticker.GLMR_USD","id":-1,"data":[{"h":"0.47831","l":"0.43487","a":"0.44779","c":"-0.0244","b":"0.44507","bs":"0.1","k":"0.44920","ks":"133.5","i":"GLMR_USD","v":"32184.0","vv":"14851.52","oi":"0","t":1704067217857}]}}
2024-01-01T00:00:17.8634441Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USD","subscription":"ticker.FET_USD","id":-1,"data":[{"h":"0.709595","l":"0.666200","a":"0.674442","c":"-0.0266","b":"0.670926","bs":"125","k":"0.675526","ks":"299","i":"FET_USD","v":"188743","vv":"131153.94","oi":"0","t":1704067217857}]}}
2024-01-01T00:00:17.8635899Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNC_USDT","subscription":"ticker.LUNC_USDT","id":-1,"data":[{"h":"0.00015369","l":"0.00013500","a":"0.00013852","c":"-0.0280","b":"0.00013810","bs":"14424000","k":"0.00013891","ks":"16263000","i":"LUNC_USDT","v":"429449000","vv":"61762.63","t":1704067217858}]}}
2024-01-01T00:00:17.8638365Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GEKKO_USD","subscription":"ticker.GEKKO_USD","id":-1,"data":[{"h":"0.00000107021","l":"0.00000100501","a":"0.00000105212","c":"0.0117","b":"0.00000103000","bs":"3000000","k":"0.00000105936","ks":"194000000","i":"GEKKO_USD","v":"10875000000","vv":"11290.09","t":1704067217861}]}}
2024-01-01T00:00:17.8655392Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOO_USDT","subscription":"ticker.WOO_USDT","id":-1,"data":[{"h":"0.43051","l":"0.38644","a":"0.39637","c":"-0.0486","b":"0.39527","bs":"136","k":"0.39778","ks":"1794","i":"WOO_USDT","v":"44478","vv":"18334.73","oi":"0","t":1704067217862}]}}
2024-01-01T00:00:17.8655725Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USDT","subscription":"ticker.XNO_USDT","id":-1,"data":[{"h":"1.13869","l":"1.08148","a":"1.08600","c":"-0.0107","b":"1.07993","bs":"230.9","k":"1.08273","ks":"0.1","i":"XNO_USDT","v":"3573.1","vv":"3995.75","oi":"0","t":1704067217862}]}}
2024-01-01T00:00:17.8692937Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GNO_USD","subscription":"ticker.GNO_USD","id":-1,"data":[{"h":"200.988","l":"193.846","a":"194.977","c":"-0.0008","b":"192.965","bs":"0.010","k":"196.494","ks":"0.004","i":"GNO_USD","v":"9.097","vv":"1780.13","t":1704067217866}]}}
2024-01-01T00:00:17.8719725Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTOUSD-PERP","subscription":"ticker.JTOUSD-PERP","id":-1,"data":[{"h":"2.2804","l":"1.6660","a":"1.8818","c":"-0.1480","b":"1.8698","bs":"26","k":"1.8754","ks":"26","i":"JTOUSD-PERP","v":"3490","vv":"7626.62","oi":"996","t":1704067217868}]}}
2024-01-01T00:00:17.8719869Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTO_USD","subscription":"ticker.JTO_USD","id":-1,"data":[{"h":"2.2797","l":"1.7449","a":"1.8805","c":"-0.1485","b":"1.8631","bs":"154.2","k":"1.8839","ks":"150.4","i":"JTO_USD","v":"3389.8","vv":"7144.30","t":1704067217869}]}}
2024-01-01T00:00:17.8838195Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBL_USDT","subscription":"ticker.MBL_USDT","id":-1,"data":[{"h":"0.0048745","l":"0.0045313","a":"0.0047505","c":"-0.0119","b":"0.0045237","bs":"1200","k":"0.0047643","ks":"100","i":"MBL_USDT","v":"2173500","vv":"10290.98","oi":"0","t":1704067217867}]}}
2024-01-01T00:00:17.8956805Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMT_USD","subscription":"ticker.GMT_USD","id":-1,"data":[{"h":"0.33553","l":"0.29106","a":"0.31876","c":"0.0734","b":"0.31758","bs":"0.3","k":"0.31932","ks":"9.1","i":"GMT_USD","v":"10990.8","vv":"3518.04","t":1704067217891}]}}
2024-01-01T00:00:17.8984671Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BANDUSD-PERP","subscription":"ticker.BANDUSD-PERP","id":-1,"data":[{"h":"2.4892","l":"1.9396","a":"2.1956","c":"0.1320","b":"2.1798","bs":"45","k":"2.1883","ks":"45","i":"BANDUSD-PERP","v":"11015","vv":"23696.83","oi":"3040","t":1704067217895}]}}
2024-01-01T00:00:17.8996567Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUMUSD-PERP","subscription":"ticker.QTUMUSD-PERP","id":-1,"data":[{"h":"3.8632","l":"3.4887","a":"3.7232","c":"0.0534","b":"3.6973","bs":"133","k":"3.7345","ks":"13","i":"QTUMUSD-PERP","v":"4151","vv":"15166.65","oi":"1862","t":1704067217897}]}}
2024-01-01T00:00:17.9007494Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOKI_USDT","subscription":"ticker.FLOKI_USDT","id":-1,"data":[{"h":"0.000036516","l":"0.000034437","a":"0.000034911","c":"-0.0041","b":"0.000034825","bs":"7370000","k":"0.000034963","ks":"3030000","i":"FLOKI_USDT","v":"67540000","vv":"2404.79","t":1704067217898}]}}
2024-01-01T00:00:17.9239611Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEARUSD-PERP","subscription":"ticker.NEARUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.5153","a":"3.6482","c":"-0.0070","b":"3.6500","bs":"1","k":"3.6562","ks":"136","i":"NEARUSD-PERP","v":"4097","vv":"15093.43","oi":"5893","t":1704067217922}]}}
2024-01-01T00:00:17.9266910Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USDT","subscription":"ticker.LUNA2_USDT","id":-1,"data":[{"h":"0.8999","l":"0.8037","a":"0.8216","c":"-0.0414","b":"0.8142","bs":"46.2","k":"0.8287","ks":"238.5","i":"LUNA2_USDT","v":"5027.3","vv":"4297.57","t":1704067217924}]}}
2024-01-01T00:00:17.9276420Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GTCUSD-PERP","subscription":"ticker.GTCUSD-PERP","id":-1,"data":[{"h":"1.43180","l":"1.34011","a":"1.34304","c":"-0.0478","b":"1.34304","bs":"0.1","k":"1.34492","ks":"74.3","i":"GTCUSD-PERP","v":"331.2","vv":"460.68","oi":"1423.3","t":1704067217922}]}}
2024-01-01T00:00:17.9290170Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STPTUSD-PERP","subscription":"ticker.STPTUSD-PERP","id":-1,"data":[{"h":"0.063089","l":"0.060735","a":"0.061434","c":"-0.0044","b":"0.060912","bs":"820","k":"0.061824","ks":"800","i":"STPTUSD-PERP","v":"35520","vv":"2200.41","oi":"6030","t":1704067217924}]}}
2024-01-01T00:00:17.9404660Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240126","subscription":"ticker.BTCUSD-240126","id":-1,"data":[{"h":"44899.9","l":"42671.3","a":"43457.5","c":"-0.0071","b":"42538.5","bs":"0.0800","k":"44383.0","ks":"0.0500","i":"BTCUSD-240126","v":"0.4234","vv":"18334.25","oi":"1.0079","t":1704067217938}]}}
2024-01-01T00:00:17.9408936Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZUSD-PERP","subscription":"ticker.XTZUSD-PERP","id":-1,"data":[{"h":"1.0491","l":"0.9921","a":"1.0084","c":"-0.0132","b":"1.0018","bs":"49","k":"1.0128","ks":"4484","i":"XTZUSD-PERP","v":"3608","vv":"3714.21","oi":"11756","t":1704067217939}]}}
2024-01-01T00:00:17.9411492Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARUSD-PERP","subscription":"ticker.ARUSD-PERP","id":-1,"data":[{"h":"9.9729","l":"9.4006","a":"9.6483","c":"-0.0054","b":"9.6208","bs":"58.3","k":"9.6444","ks":"31.1","i":"ARUSD-PERP","v":"393.9","vv":"3863.13","oi":"705.4","t":1704067217938}]}}
2024-01-01T00:00:17.9414459Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLDUSD-PERP","subscription":"ticker.EGLDUSD-PERP","id":-1,"data":[{"h":"70.784","l":"66.774","a":"68.026","c":"-0.0091","b":"67.316","bs":"1.46","k":"68.189","ks":"0.50","i":"EGLDUSD-PERP","v":"156.41","vv":"10885.95","oi":"400.63","t":1704067217938}]}}
2024-01-01T00:00:17.9431155Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AXSUSD-PERP","subscription":"ticker.AXSUSD-PERP","id":-1,"data":[{"h":"9.260","l":"8.578","a":"8.855","c":"-0.0243","b":"8.846","bs":"0.3","k":"8.855","ks":"510.0","i":"AXSUSD-PERP","v":"1355.4","vv":"12033.27","oi":"1729.2","t":1704067217940}]}}
2024-01-01T00:00:17.9445664Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OPUSD-PERP","subscription":"ticker.OPUSD-PERP","id":-1,"data":[{"h":"3.9230","l":"3.6015","a":"3.7156","c":"0.0317","b":"3.7096","bs":"1","k":"3.7128","ks":"13","i":"OPUSD-PERP","v":"3860","vv":"14552.34","oi":"1081","t":1704067217942}]}}
2024-01-01T00:00:17.9492872Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCHUSD-PERP","subscription":"ticker.1INCHUSD-PERP","id":-1,"data":[{"h":"0.43629","l":"0.41564","a":"0.43371","c":"0.0346","b":"0.43362","bs":"11","k":"0.43551","ks":"2","i":"1INCHUSD-PERP","v":"3979","vv":"1696.95","oi":"29115","t":1704067217946}]}}
2024-01-01T00:00:17.9492947Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJUSD-PERP","subscription":"ticker.ENJUSD-PERP","id":-1,"data":[{"h":"0.39211","l":"0.36402","a":"0.37860","c":"0.0271","b":"0.37414","bs":"1323","k":"0.38241","ks":"6612","i":"ENJUSD-PERP","v":"3580","vv":"1357.27","oi":"15916","t":1704067217942}]}}
2024-01-01T00:00:17.9493283Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFIUSD-PERP","subscription":"ticker.YFIUSD-PERP","id":-1,"data":[{"h":"8338.42","l":"7936.00","a":"8087.55","c":"-0.0147","b":"8031.67","bs":"0.2481","k":"8144.00","ks":"0.0061","i":"YFIUSD-PERP","v":"0.3755","vv":"3083.38","oi":"1.1027","t":1704067217947}]}}
2024-01-01T00:00:17.9503150Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-PERP","subscription":"ticker.BTCUSD-PERP","id":-1,"data":[{"h":"42889.1","l":"41973.2","a":"42276.8","c":"0.0028","b":"42271.7","bs":"0.0600","k":"42272.8","ks":"0.0600","i":"BTCUSD-PERP","v":"10303.8242","vv":"437363596.77","oi":"119.1280","t":1704067217948}]}}
2024-01-01T00:00:17.9504284Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVEUSD-PERP","subscription":"ticker.AAVEUSD-PERP","id":-1,"data":[{"h":"118.663","l":"106.407","a":"108.731","c":"-0.0206","b":"108.501","bs":"0.50","k":"108.812","ks":"0.91","i":"AAVEUSD-PERP","v":"179.51","vv":"20333.25","oi":"113.12","t":1704067217948}]}}
2024-01-01T00:00:17.9581052Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOOUSD-PERP","subscription":"ticker.WOOUSD-PERP","id":-1,"data":[{"h":"0.43237","l":"0.38456","a":"0.39636","c":"-0.0487","b":"0.39400","bs":"120","k":"0.40072","ks":"120","i":"WOOUSD-PERP","v":"39880","vv":"16631.40","oi":"23110","t":1704067217954}]}}
2024-01-01T00:00:17.9598703Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONG_USD","subscription":"ticker.ONG_USD","id":-1,"data":[{"h":"0.40715","l":"0.36535","a":"0.39751","c":"0.0880","b":"0.39705","bs":"350","k":"0.39751","ks":"4","i":"ONG_USD","v":"11168","vv":"4375.73","t":1704067217957}]}}
2024-01-01T00:00:17.9615155Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NKN_USD","subscription":"ticker.NKN_USD","id":-1,"data":[{"h":"0.118555","l":"0.109269","a":"0.111899","c":"-0.0386","b":"0.111289","bs":"912","k":"0.112409","ks":"15","i":"NKN_USD","v":"11822","vv":"1370.09","oi":"0","t":1704067217960}]}}
2024-01-01T00:00:17.9615282Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USD","subscription":"ticker.NEO_USD","id":-1,"data":[{"h":"14.4829","l":"13.4443","a":"13.9504","c":"0.0370","b":"13.9119","bs":"6.75","k":"13.9801","ks":"0.01","i":"NEO_USD","v":"332.66","vv":"4710.04","oi":"0","t":1704067217960}]}}
2024-01-01T00:00:17.9618371Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OP_USD","subscription":"ticker.OP_USD","id":-1,"data":[{"h":"3.9120","l":"3.5964","a":"3.7139","c":"0.0322","b":"3.6944","bs":"24.2","k":"3.7304","ks":"68.2","i":"OP_USD","v":"47090.5","vv":"177365.87","oi":"0","t":1704067217959}]}}
2024-01-01T00:00:17.9618385Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONT_USD","subscription":"ticker.ONT_USD","id":-1,"data":[{"h":"0.37199","l":"0.24665","a":"0.33884","c":"0.3738","b":"0.33097","bs":"815","k":"0.34173","ks":"815","i":"ONT_USD","v":"476071","vv":"152699.85","oi":"0","t":1704067217959}]}}
2024-01-01T00:00:17.9619301Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNCUSD-PERP","subscription":"ticker.LUNCUSD-PERP","id":-1,"data":[{"h":"0.00015412","l":"0.00013522","a":"0.00013858","c":"-0.0325","b":"0.00013812","bs":"790000","k":"0.00013882","ks":"7210000","i":"LUNCUSD-PERP","v":"38180000","vv":"5496.59","oi":"87740000","t":1704067217959}]}}
2024-01-01T00:00:17.9645517Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOE_USD","subscription":"ticker.JOE_USD","id":-1,"data":[{"h":"0.62815","l":"0.59719","a":"0.60779","c":"-0.0059","b":"0.60655","bs":"595","k":"0.60885","ks":"44","i":"JOE_USD","v":"17245","vv":"10696.46","oi":"0","t":1704067217962}]}}
2024-01-01T00:00:17.9649463Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOT_USD","subscription":"ticker.HOT_USD","id":-1,"data":[{"h":"0.0025597","l":"0.0023574","a":"0.0024265","c":"-0.0271","b":"0.0024239","bs":"300","k":"0.0024294","ks":"500","i":"HOT_USD","v":"6161700","vv":"15192.02","oi":"0","t":1704067217962}]}}
2024-01-01T00:00:17.9649602Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HIGH_USD","subscription":"ticker.HIGH_USD","id":-1,"data":[{"h":"1.7284","l":"1.6195","a":"1.6528","c":"-0.0285","b":"1.6527","bs":"0.1","k":"1.6528","ks":"241.4","i":"HIGH_USD","v":"2010.2","vv":"3418.04","oi":"0","t":1704067217962}]}}
2024-01-01T00:00:17.9651412Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBAR_USD","subscription":"ticker.HBAR_USD","id":-1,"data":[{"h":"0.089654","l":"0.084670","a":"0.086080","c":"-0.0089","b":"0.086080","bs":"1","k":"0.086273","ks":"1429","i":"HBAR_USD","v":"3240620","vv":"284242.14","oi":"0","t":1704067217963}]}}
2024-01-01T00:00:17.9651660Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GTC_USD","subscription":"ticker.GTC_USD","id":-1,"data":[{"h":"1.4315","l":"1.3377","a":"1.3435","c":"-0.0473","b":"1.3408","bs":"72.9","k":"1.3474","ks":"185.9","i":"GTC_USD","v":"3254.9","vv":"4544.15","oi":"0","t":1704067217963}]}}
2024-01-01T00:00:17.9654888Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USD","subscription":"ticker.GRT_USD","id":-1,"data":[{"h":"0.19016","l":"0.17668","a":"0.18411","c":"0.0337","b":"0.18433","bs":"500","k":"0.18455","ks":"500","i":"GRT_USD","v":"302492","vv":"55555.94","oi":"0","t":1704067217963}]}}
2024-01-01T00:00:17.9670686Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTR_USDT","subscription":"ticker.ASTR_USDT","id":-1,"data":[{"h":"0.146201","l":"0.134674","a":"0.136228","c":"-0.0376","b":"0.135603","bs":"630","k":"0.136377","ks":"40","i":"ASTR_USDT","v":"1833290","vv":"256326.20","oi":"0","t":1704067217964}]}}
2024-01-01T00:00:17.9673869Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DIA_USD","subscription":"ticker.DIA_USD","id":-1,"data":[{"h":"0.57091","l":"0.37458","a":"0.47154","c":"0.2495","b":"0.45518","bs":"242","k":"0.47072","ks":"544","i":"DIA_USD","v":"339801","vv":"161908.09","oi":"0","t":1704067217965}]}}
2024-01-01T00:00:17.9677150Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CSPR_USD","subscription":"ticker.CSPR_USD","id":-1,"data":[{"h":"0.055691","l":"0.049764","a":"0.050804","c":"-0.0191","b":"0.050181","bs":"3910","k":"0.051395","ks":"32960","i":"CSPR_USD","v":"2295000","vv":"118086.70","oi":"0","t":1704067217965}]}}
2024-01-01T00:00:17.9693512Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PENDLEUSD-PERP","subscription":"ticker.PENDLEUSD-PERP","id":-1,"data":[{"h":"1.24149","l":"1.14782","a":"1.18652","c":"-0.0082","b":"1.18561","bs":"82","k":"1.19004","ks":"410","i":"PENDLEUSD-PERP","v":"3984","vv":"4773.38","oi":"4970","t":1704067217966}]}}
2024-01-01T00:00:17.9711172Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZ_USD","subscription":"ticker.XTZ_USD","id":-1,"data":[{"h":"1.0432","l":"0.9899","a":"1.0076","c":"-0.0098","b":"1.0073","bs":"50.9","k":"1.0102","ks":"0.2","i":"XTZ_USD","v":"9876.0","vv":"10196.30","oi":"0","t":1704067217969}]}}
2024-01-01T00:00:17.9711379Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USD","subscription":"ticker.XNO_USD","id":-1,"data":[{"h":"1.13382","l":"1.07743","a":"1.08194","c":"-0.0145","b":"1.07959","bs":"63.0","k":"1.08483","ks":"19.6","i":"XNO_USD","v":"5205.5","vv":"5848.77","oi":"0","t":1704067217969}]}}
2024-01-01T00:00:17.9711626Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOO_USD","subscription":"ticker.WOO_USD","id":-1,"data":[{"h":"0.43000","l":"0.38700","a":"0.39778","c":"-0.0465","b":"0.39735","bs":"1113","k":"0.39852","ks":"676","i":"WOO_USD","v":"42108","vv":"17321.35","oi":"0","t":1704067217969}]}}
2024-01-01T00:00:17.9712488Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USD","subscription":"ticker.YGG_USD","id":-1,"data":[{"h":"0.44424","l":"0.40858","a":"0.42566","c":"-0.0172","b":"0.42414","bs":"471","k":"0.42775","ks":"1","i":"YGG_USD","v":"12937","vv":"5606.73","oi":"0","t":1704067217969}]}}
2024-01-01T00:00:17.9743977Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USD","subscription":"ticker.SKL_USD","id":-1,"data":[{"h":"0.072418","l":"0.065458","a":"0.068112","c":"-0.0276","b":"0.067806","bs":"40","k":"0.068127","ks":"660","i":"SKL_USD","v":"351650","vv":"24581.83","oi":"0","t":1704067217972}]}}
2024-01-01T00:00:17.9786015Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKR_USD","subscription":"ticker.MKR_USD","id":-1,"data":[{"h":"1755.87","l":"1576.53","a":"1697.88","c":"0.0609","b":"1695.67","bs":"0.0005","k":"1706.11","ks":"0.0155","i":"MKR_USD","v":"12.7167","vv":"21579.79","oi":"0","t":1704067217976}]}}
2024-01-01T00:00:17.9787212Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MDT_USD","subscription":"ticker.MDT_USD","id":-1,"data":[{"h":"0.060785","l":"0.056123","a":"0.057585","c":"-0.0155","b":"0.056607","bs":"1820","k":"0.058585","ks":"260","i":"MDT_USD","v":"62740","vv":"3707.13","oi":"0","t":1704067217976}]}}
2024-01-01T00:00:17.9796566Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOBA_USD","subscription":"ticker.BOBA_USD","id":-1,"data":[{"h":"0.29704","l":"0.25295","a":"0.25961","c":"-0.1260","b":"0.25886","bs":"986","k":"0.26061","ks":"10","i":"BOBA_USD","v":"36594","vv":"10105.67","t":1704067217977}]}}
2024-01-01T00:00:17.9798564Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRC_USD","subscription":"ticker.LRC_USD","id":-1,"data":[{"h":"0.32189","l":"0.29142","a":"0.29872","c":"-0.0439","b":"0.29792","bs":"444","k":"0.29907","ks":"2","i":"LRC_USD","v":"75455","vv":"23375.26","oi":"0","t":1704067217977}]}}
2024-01-01T00:00:17.9833508Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHR_USD","subscription":"ticker.CHR_USD","id":-1,"data":[{"h":"0.20795","l":"0.18529","a":"0.19405","c":"0.0413","b":"0.19323","bs":"1320","k":"0.19436","ks":"3","i":"CHR_USD","v":"68894","vv":"13674.36","oi":"0","t":1704067217981}]}}
2024-01-01T00:00:17.9842494Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLD_USDT","subscription":"ticker.WLD_USDT","id":-1,"data":[{"h":"3.8773","l":"3.4999","a":"3.6301","c":"-0.0091","b":"3.6288","bs":"110.4","k":"3.6341","ks":"111.3","i":"WLD_USDT","v":"11752.7","vv":"43643.98","t":1704067217982}]}}
2024-01-01T00:00:17.9851358Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKUSD-PERP","subscription":"ticker.ARKUSD-PERP","id":-1,"data":[{"h":"0.97758","l":"0.91637","a":"0.92663","c":"-0.0220","b":"0.92663","bs":"200","k":"0.93783","ks":"190","i":"ARKUSD-PERP","v":"141110","vv":"134429.66","oi":"13240","t":1704067217982}]}}
2024-01-01T00:00:17.9859321Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLD_USD","subscription":"ticker.WLD_USD","id":-1,"data":[{"h":"3.8776","l":"3.4946","a":"3.6330","c":"-0.0083","b":"3.6293","bs":"111.6","k":"3.6341","ks":"110.6","i":"WLD_USD","v":"7207.2","vv":"26697.87","t":1704067217984}]}}
2024-01-01T00:00:17.9864216Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLDUSD-PERP","subscription":"ticker.WLDUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.4888","a":"3.6337","c":"-0.0061","b":"3.6218","bs":"193","k":"3.6372","ks":"192","i":"WLDUSD-PERP","v":"5487","vv":"20245.44","oi":"388","t":1704067217984}]}}
2024-01-01T00:00:17.9865182Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AIOZ_USD","subscription":"ticker.AIOZ_USD","id":-1,"data":[{"h":"0.147384","l":"0.129981","a":"0.141289","c":"0.0763","b":"0.140628","bs":"1967","k":"0.143324","ks":"3858","i":"AIOZ_USD","v":"317107","vv":"44088.62","oi":"0","t":1704067217984}]}}
2024-01-01T00:00:17.9865443Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USD","subscription":"ticker.AGLD_USD","id":-1,"data":[{"h":"1.28984","l":"1.18000","a":"1.22728","c":"-0.0294","b":"1.22174","bs":"8","k":"1.22891","ks":"36","i":"AGLD_USD","v":"6916","vv":"8664.72","oi":"0","t":1704067217984}]}}
2024-01-01T00:00:17.9865621Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AERGO_USD","subscription":"ticker.AERGO_USD","id":-1,"data":[{"h":"0.15256","l":"0.14614","a":"0.14625","c":"-0.0158","b":"0.14621","bs":"68","k":"0.14818","ks":"19","i":"AERGO_USD","v":"8655","vv":"1296.26","oi":"0","t":1704067217984}]}}
2024-01-01T00:00:17.9874369Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNFI_USD","subscription":"ticker.UNFI_USD","id":-1,"data":[{"h":"7.8189","l":"7.0577","a":"7.3095","c":"-0.0114","b":"7.1625","bs":"35.09","k":"7.3159","ks":"0.01","i":"UNFI_USD","v":"4290.05","vv":"32231.79","oi":"0","t":1704067217985}]}}
2024-01-01T00:00:17.9874519Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UMA_USD","subscription":"ticker.UMA_USD","id":-1,"data":[{"h":"2.2830","l":"2.1480","a":"2.2160","c":"-0.0129","b":"2.1894","bs":"1.1","k":"2.2312","ks":"0.1","i":"UMA_USD","v":"544.3","vv":"1217.73","oi":"0","t":1704067217985}]}}
2024-01-01T00:00:17.9874560Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"T_USD","subscription":"ticker.T_USD","id":-1,"data":[{"h":"0.025495","l":"0.024396","a":"0.024714","c":"0.0001","b":"0.024469","bs":"3570","k":"0.024968","ks":"10380","i":"T_USD","v":"92210","vv":"2299.37","oi":"0","t":1704067217985}]}}
2024-01-01T00:00:17.9877703Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHWUSD-PERP","subscription":"ticker.ETHWUSD-PERP","id":-1,"data":[{"h":"3.6791","l":"3.2465","a":"3.3232","c":"-0.0815","b":"3.3078","bs":"129.5","k":"3.3255","ks":"129.5","i":"ETHWUSD-PERP","v":"363.9","vv":"1283.65","oi":"502.8","t":1704067217983}]}}
2024-01-01T00:00:17.9878033Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USD","subscription":"ticker.TRB_USD","id":-1,"data":[{"h":"620.000","l":"182.607","a":"194.000","c":"-0.2547","b":"190.000","bs":"5.92","k":"216.870","ks":"0.40","i":"TRB_USD","v":"3293.77","vv":"1188775.66","oi":"0","t":1704067217986}]}}
2024-01-01T00:00:17.9889089Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTRUSD-PERP","subscription":"ticker.ASTRUSD-PERP","id":-1,"data":[{"h":"0.146146","l":"0.134326","a":"0.136043","c":"-0.0367","b":"0.135380","bs":"780","k":"0.136269","ks":"360","i":"ASTRUSD-PERP","v":"40190","vv":"5600.41","oi":"14500","t":1704067217986}]}}
2024-01-01T00:00:17.9892615Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUPER_USD","subscription":"ticker.SUPER_USD","id":-1,"data":[{"h":"0.63976","l":"0.59168","a":"0.60770","c":"-0.0234","b":"0.59251","bs":"4","k":"0.61006","ks":"204","i":"SUPER_USD","v":"57582","vv":"35879.54","oi":"0","t":1704067217986}]}}
2024-01-01T00:00:17.9906176Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REQ_USD","subscription":"ticker.REQ_USD","id":-1,"data":[{"h":"0.09704","l":"0.09354","a":"0.09443","c":"-0.0069","b":"0.09391","bs":"1306","k":"0.09489","ks":"1","i":"REQ_USD","v":"67040","vv":"6415.37","oi":"0","t":1704067217988}]}}
2024-01-01T00:00:17.9920804Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QI_USD","subscription":"ticker.QI_USD","id":-1,"data":[{"h":"0.020641","l":"0.018920","a":"0.019373","c":"-0.0404","b":"0.019333","bs":"50","k":"0.019422","ks":"1450","i":"QI_USD","v":"2391260","vv":"47520.50","oi":"0","t":1704067217989}]}}
2024-01-01T00:00:17.9959484Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIMEUSD-PERP","subscription":"ticker.BIGTIMEUSD-PERP","id":-1,"data":[{"h":"0.53004","l":"0.47115","a":"0.48932","c":"-0.0442","b":"0.48851","bs":"240","k":"0.48925","ks":"100","i":"BIGTIMEUSD-PERP","v":"35810","vv":"18384.04","oi":"5290","t":1704067217993}]}}
2024-01-01T00:00:17.9966460Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIME_USD","subscription":"ticker.BIGTIME_USD","id":-1,"data":[{"h":"0.52926","l":"0.46532","a":"0.48905","c":"-0.0467","b":"0.48646","bs":"1999","k":"0.48896","ks":"2179","i":"BIGTIME_USD","v":"22729","vv":"11511.40","t":1704067217994}]}}
2024-01-01T00:00:17.9998191Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ERN_USD","subscription":"ticker.ERN_USD","id":-1,"data":[{"h":"2.1760","l":"2.0483","a":"2.0643","c":"-0.0366","b":"2.0584","bs":"12.6","k":"2.0813","ks":"0.2","i":"ERN_USD","v":"1320.3","vv":"2827.39","oi":"0","t":1704067217997}]}}
2024-01-01T00:00:17.9998371Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EOS_USD","subscription":"ticker.EOS_USD","id":-1,"data":[{"h":"0.8681","l":"0.8220","a":"0.8445","c":"-0.0108","b":"0.8457","bs":"3.2","k":"0.8467","ks":"0.1","i":"EOS_USD","v":"42371.0","vv":"36402.57","oi":"0","t":1704067217997}]}}
2024-01-01T00:00:18.0007639Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CKB_USD","subscription":"ticker.CKB_USD","id":-1,"data":[{"h":"0.0039900","l":"0.0036909","a":"0.0039020","c":"0.0539","b":"0.0038760","bs":"25900","k":"0.0039020","ks":"134300","i":"CKB_USD","v":"7574900","vv":"29139.42","oi":"0","t":1704067217998}]}}
2024-01-01T00:00:18.0019359Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USD","subscription":"ticker.CHZ_USD","id":-1,"data":[{"h":"0.08887","l":"0.08503","a":"0.08628","c":"-0.0195","b":"0.08621","bs":"1","k":"0.08631","ks":"33","i":"CHZ_USD","v":"153054","vv":"13450.96","oi":"0","t":1704067217999}]}}
2024-01-01T00:00:18.0204168Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAT_USD","subscription":"ticker.BAT_USD","id":-1,"data":[{"h":"0.26590","l":"0.24466","a":"0.25671","c":"0.0447","b":"0.25645","bs":"11","k":"0.25786","ks":"1063","i":"BAT_USD","v":"23687","vv":"6113.29","oi":"0","t":1704067218017}]}}
2024-01-01T00:00:18.0204706Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAND_USD","subscription":"ticker.BAND_USD","id":-1,"data":[{"h":"2.4999","l":"1.9375","a":"2.1964","c":"0.1336","b":"2.1766","bs":"0.9","k":"2.1947","ks":"116.3","i":"BAND_USD","v":"13225.3","vv":"28779.94","oi":"0","t":1704067218017}]}}
2024-01-01T00:00:18.0204722Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAL_USD","subscription":"ticker.BAL_USD","id":-1,"data":[{"h":"4.3184","l":"4.0702","a":"4.2634","c":"-0.0018","b":"4.2542","bs":"60.26","k":"4.2721","ks":"0.03","i":"BAL_USD","v":"389.97","vv":"1662.34","oi":"0","t":1704067218017}]}}
2024-01-01T00:00:18.0206761Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AURORA_USD","subscription":"ticker.AURORA_USD","id":-1,"data":[{"h":"0.301219","l":"0.263690","a":"0.265293","c":"-0.0819","b":"0.263609","bs":"271","k":"0.268964","ks":"1818","i":"AURORA_USD","v":"121238","vv":"34449.35","oi":"0","t":1704067218018}]}}
2024-01-01T00:00:18.0207742Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNIBOT_USD","subscription":"ticker.UNIBOT_USD","id":-1,"data":[{"h":"70.46","l":"63.47","a":"64.20","c":"-0.0660","b":"63.28","bs":"0.158","k":"64.64","ks":"3.284","i":"UNIBOT_USD","v":"33.905","vv":"2270.78","t":1704067218019}]}}
2024-01-01T00:00:18.0215980Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKR_USD","subscription":"ticker.ANKR_USD","id":-1,"data":[{"h":"0.029226","l":"0.027677","a":"0.028501","c":"-0.0122","b":"0.028450","bs":"9120","k":"0.028541","ks":"3860","i":"ANKR_USD","v":"430550","vv":"12416.88","oi":"0","t":1704067218018}]}}
2024-01-01T00:00:18.0215998Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALPHA_USD","subscription":"ticker.ALPHA_USD","id":-1,"data":[{"h":"0.13265","l":"0.12200","a":"0.12572","c":"-0.0261","b":"0.12541","bs":"405","k":"0.12609","ks":"3","i":"ALPHA_USD","v":"111257","vv":"14510.58","oi":"0","t":1704067218018}]}}
2024-01-01T00:00:18.0216005Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICE_USD","subscription":"ticker.ALICE_USD","id":-1,"data":[{"h":"1.4515","l":"1.3530","a":"1.3816","c":"-0.0299","b":"1.3732","bs":"1.3","k":"1.3801","ks":"97.1","i":"ALICE_USD","v":"3913.6","vv":"5507.39","oi":"0","t":1704067218019}]}}
2024-01-01T00:00:18.0347788Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARB_USDT","subscription":"ticker.ARB_USDT","id":-1,"data":[{"h":"1.6653","l":"1.4790","a":"1.5610","c":"0.0544","b":"1.5602","bs":"512.4","k":"1.5619","ks":"105.0","i":"ARB_USDT","v":"121967.7","vv":"192598.08","t":1704067218032}]}}
2024-01-01T00:00:18.0377938Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USDT","subscription":"ticker.FET_USDT","id":-1,"data":[{"h":"0.708227","l":"0.667293","a":"0.676147","c":"-0.0231","b":"0.672142","bs":"4","k":"0.675917","ks":"3","i":"FET_USDT","v":"165147","vv":"114797.48","oi":"0","t":1704067218035}]}}
2024-01-01T00:00:18.0556817Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RLC_USDT","subscription":"ticker.RLC_USDT","id":-1,"data":[{"h":"1.7794","l":"1.6804","a":"1.7184","c":"-0.0164","b":"1.7143","bs":"148.3","k":"1.7244","ks":"54.7","i":"RLC_USDT","v":"3402.9","vv":"5957.23","oi":"0","t":1704067218053}]}}
2024-01-01T00:00:18.0603411Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KSM_USDT","subscription":"ticker.KSM_USDT","id":-1,"data":[{"h":"49.610","l":"44.000","a":"45.051","c":"-0.0574","b":"45.051","bs":"0.01","k":"45.102","ks":"50.23","i":"KSM_USDT","v":"3202.10","vv":"153268.97","oi":"0","t":1704067218057}]}}
2024-01-01T00:00:18.0609945Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_USDT","subscription":"ticker.LINK_USDT","id":-1,"data":[{"h":"15.5259","l":"14.7620","a":"14.9232","c":"-0.0158","b":"14.9212","bs":"20.00","k":"14.9322","ks":"20.00","i":"LINK_USDT","v":"25746.28","vv":"392317.35","oi":"0","t":1704067218058}]}}
2024-01-01T00:00:18.0622566Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USDT","subscription":"ticker.ETH_USDT","id":-1,"data":[{"h":"2321.27","l":"2258.14","a":"2281.62","c":"-0.0044","b":"2281.67","bs":"2.1080","k":"2281.68","ks":"6.8087","i":"ETH_USDT","v":"81041.9021","vv":"185966463.73","oi":"0","t":1704067218060}]}}
2024-01-01T00:00:18.0757651Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KSM_USD","subscription":"ticker.KSM_USD","id":-1,"data":[{"h":"49.641","l":"43.718","a":"45.094","c":"-0.0552","b":"44.969","bs":"0.06","k":"45.171","ks":"2.31","i":"KSM_USD","v":"669.51","vv":"31662.01","oi":"0","t":1704067218073}]}}
2024-01-01T00:00:18.0805757Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USD","subscription":"ticker.FTM_USD","id":-1,"data":[{"h":"0.48919","l":"0.45500","a":"0.47334","c":"0.0170","b":"0.47343","bs":"306","k":"0.47360","ks":"5","i":"FTM_USD","v":"444768","vv":"212461.15","oi":"0","t":1704067218078}]}}
2024-01-01T00:00:18.0806629Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALA_USD","subscription":"ticker.GALA_USD","id":-1,"data":[{"h":"0.031462","l":"0.029373","a":"0.030320","c":"-0.0106","b":"0.030312","bs":"1321","k":"0.030347","ks":"23937","i":"GALA_USD","v":"13276354","vv":"410789.93","oi":"0","t":1704067218078}]}}
2024-01-01T00:00:18.0814270Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USD","subscription":"ticker.FIL_USD","id":-1,"data":[{"h":"7.4801","l":"5.9397","a":"6.9026","c":"0.1496","b":"6.8694","bs":"48.78","k":"6.9196","ks":"127.50","i":"FIL_USD","v":"72035.72","vv":"485207.11","oi":"0","t":1704067218077}]}}
2024-01-01T00:00:18.0828399Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FARM_USD","subscription":"ticker.FARM_USD","id":-1,"data":[{"h":"54.125","l":"47.258","a":"50.241","c":"0.0240","b":"49.936","bs":"0.05","k":"50.572","ks":"5.09","i":"FARM_USD","v":"1511.37","vv":"73946.25","oi":"0","t":1704067218080}]}}
2024-01-01T00:00:18.0834051Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GHST_USD","subscription":"ticker.GHST_USD","id":-1,"data":[{"h":"1.0876","l":"0.9752","a":"0.9816","c":"-0.0177","b":"0.9709","bs":"2.9","k":"0.9780","ks":"0.1","i":"GHST_USD","v":"1412.3","vv":"1442.91","oi":"0","t":1704067218081}]}}
2024-01-01T00:00:18.0860822Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USD","subscription":"ticker.ETH_USD","id":-1,"data":[{"h":"2320.16","l":"2258.22","a":"2281.02","c":"-0.0047","b":"2281.01","bs":"11.5046","k":"2281.02","ks":"2.3820","i":"ETH_USD","v":"87291.5835","vv":"200329018.33","oi":"0","t":1704067218082}]}}
2024-01-01T00:00:18.0894689Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEI_USD","subscription":"ticker.SEI_USD","id":-1,"data":[{"h":"0.63926","l":"0.55547","a":"0.56148","c":"-0.0524","b":"0.55949","bs":"454","k":"0.56158","ks":"155","i":"SEI_USD","v":"163426","vv":"97733.98","t":1704067218087}]}}
2024-01-01T00:00:18.0947647Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJUSD-PERP","subscription":"ticker.INJUSD-PERP","id":-1,"data":[{"h":"38.8590","l":"35.2871","a":"35.8034","c":"-0.0398","b":"35.7335","bs":"2","k":"35.7743","ks":"2","i":"INJUSD-PERP","v":"6262","vv":"235122.79","oi":"973","t":1704067218092}]}}
2024-01-01T00:00:18.1129813Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NKNUSD-PERP","subscription":"ticker.NKNUSD-PERP","id":-1,"data":[{"h":"0.118136","l":"0.109661","a":"0.111983","c":"-0.0331","b":"0.111690","bs":"2000","k":"0.112228","ks":"890","i":"NKNUSD-PERP","v":"33350","vv":"3864.72","oi":"3770","t":1704067218111}]}}
2024-01-01T00:00:18.1159242Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRBUSD-PERP","subscription":"ticker.TRBUSD-PERP","id":-1,"data":[{"h":"595.560","l":"173.652","a":"173.913","c":"-0.3142","b":"173.913","bs":"2.8","k":"199.680","ks":"2.5","i":"TRBUSD-PERP","v":"713.8","vv":"273209.94","oi":"197.0","t":1704067218114}]}}
2024-01-01T00:00:18.1172760Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALPHAUSD-PERP","subscription":"ticker.ALPHAUSD-PERP","id":-1,"data":[{"h":"0.13248","l":"0.12222","a":"0.12575","c":"-0.0250","b":"0.12548","bs":"830","k":"0.12597","ks":"790","i":"ALPHAUSD-PERP","v":"34980","vv":"4543.33","oi":"72090","t":1704067218115}]}}
2024-01-01T00:00:18.1216888Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYTH_USD","subscription":"ticker.PYTH_USD","id":-1,"data":[{"h":"0.33769","l":"0.31376","a":"0.32586","c":"-0.0140","b":"0.31984","bs":"1194","k":"0.32650","ks":"812","i":"PYTH_USD","v":"13874","vv":"4592.40","t":1704067218119}]}}
2024-01-01T00:00:18.1269589Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XCH_USD","subscription":"ticker.XCH_USD","id":-1,"data":[{"h":"39.214","l":"37.113","a":"37.622","c":"-0.0098","b":"37.498","bs":"0.11","k":"37.981","ks":"7.08","i":"XCH_USD","v":"62.30","vv":"2373.99","t":1704067218125}]}}
2024-01-01T00:00:18.1349041Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKRUSD-PERP","subscription":"ticker.MKRUSD-PERP","id":-1,"data":[{"h":"1759.12","l":"1578.41","a":"1698.94","c":"0.0617","b":"1697.54","bs":"1.187","k":"1704.87","ks":"0.295","i":"MKRUSD-PERP","v":"3.363","vv":"5533.65","oi":"5.689","t":1704067218132}]}}
2024-01-01T00:00:18.1351177Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BALUSD-PERP","subscription":"ticker.BALUSD-PERP","id":-1,"data":[{"h":"4.3211","l":"4.0944","a":"4.2592","c":"-0.0050","b":"4.2500","bs":"50.0","k":"4.2755","ks":"50.0","i":"BALUSD-PERP","v":"344.9","vv":"1471.67","oi":"156.7","t":1704067218132}]}}
2024-01-01T00:00:18.1367432Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZILUSD-PERP","subscription":"ticker.ZILUSD-PERP","id":-1,"data":[{"h":"0.025636","l":"0.024055","a":"0.024715","c":"-0.0077","b":"0.024545","bs":"2037","k":"0.024960","ks":"5000","i":"ZILUSD-PERP","v":"9372","vv":"233.37","oi":"71387","t":1704067218134}]}}
2024-01-01T00:00:18.1393030Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHRUSD-PERP","subscription":"ticker.CHRUSD-PERP","id":-1,"data":[{"h":"0.20763","l":"0.18541","a":"0.19421","c":"0.0409","b":"0.19354","bs":"464","k":"0.19416","ks":"700","i":"CHRUSD-PERP","v":"16835","vv":"3297.58","oi":"25260","t":1704067218137}]}}
2024-01-01T00:00:18.1498114Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIAUSD-PERP","subscription":"ticker.TIAUSD-PERP","id":-1,"data":[{"h":"12.6720","l":"11.5644","a":"11.8824","c":"-0.0035","b":"11.8032","bs":"4.2","k":"11.9664","ks":"4.1","i":"TIAUSD-PERP","v":"587.9","vv":"7251.06","oi":"171.4","t":1704067218148}]}}
2024-01-01T00:00:18.1499173Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIA_USDT","subscription":"ticker.TIA_USDT","id":-1,"data":[{"h":"12.5909","l":"11.6286","a":"11.8752","c":"-0.0016","b":"11.8508","bs":"8.4","k":"11.8973","ks":"22.1","i":"TIA_USDT","v":"1546.1","vv":"18650.22","t":1704067218148}]}}
2024-01-01T00:00:18.1646233Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDIUSD-PERP","subscription":"ticker.ORDIUSD-PERP","id":-1,"data":[{"h":"84.1247","l":"76.3351","a":"78.3266","c":"-0.0085","b":"78.2001","bs":"29.2","k":"78.4290","ks":"1.2","i":"ORDIUSD-PERP","v":"528.0","vv":"42339.92","oi":"550.7","t":1704067218162}]}}
2024-01-01T00:00:18.1784386Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUDO_USD","subscription":"ticker.SUDO_USD","id":-1,"data":[{"h":"0.2911","l":"0.2501","a":"0.2908","c":"0.1133","b":"0.2785","bs":"361.0","k":"0.2902","ks":"361.0","i":"SUDO_USD","v":"24132.4","vv":"6504.89","t":1704067218175}]}}
2024-01-01T00:00:18.1798251Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEIUSD-PERP","subscription":"ticker.SEIUSD-PERP","id":-1,"data":[{"h":"0.63442","l":"0.55550","a":"0.56172","c":"-0.0509","b":"0.56177","bs":"40","k":"0.56340","ks":"180","i":"SEIUSD-PERP","v":"43330","vv":"25887.94","oi":"23810","t":1704067218177}]}}
2024-01-01T00:00:18.1813462Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_BTC","subscription":"ticker.NEO_BTC","id":-1,"data":[{"h":"0.00034335","l":"0.00031904","a":"0.00033045","c":"0.0341","b":"0.00032901","bs":"0.98","k":"0.00033171","ks":"19.48","i":"NEO_BTC","v":"9606.46","vv":"136489.82","oi":"0","t":1704067218179}]}}
2024-01-01T00:00:18.1823338Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USDT","subscription":"ticker.ORDI_USDT","id":-1,"data":[{"h":"84.326","l":"76.379","a":"78.281","c":"-0.0058","b":"77.773","bs":"2.47","k":"78.251","ks":"0.01","i":"ORDI_USDT","v":"312.51","vv":"25197.93","t":1704067218179}]}}
2024-01-01T00:00:18.1886427Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBAR_USDT","subscription":"ticker.HBAR_USDT","id":-1,"data":[{"h":"0.089317","l":"0.084799","a":"0.086006","c":"-0.0114","b":"0.085985","bs":"4000","k":"0.086041","ks":"590","i":"HBAR_USDT","v":"4996964","vv":"437535.67","oi":"0","t":1704067218186}]}}
2024-01-01T00:00:18.1913718Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USDT","subscription":"ticker.GRT_USDT","id":-1,"data":[{"h":"0.19017","l":"0.17659","a":"0.18433","c":"0.0353","b":"0.18442","bs":"89","k":"0.18461","ks":"589","i":"GRT_USDT","v":"1294129","vv":"237441.28","oi":"0","t":1704067218186}]}}
2024-01-01T00:00:18.1913746Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USDT","subscription":"ticker.ICP_USDT","id":-1,"data":[{"h":"15.4336","l":"11.7900","a":"13.3312","c":"0.0885","b":"13.3010","bs":"2.40","k":"13.3464","ks":"7.08","i":"ICP_USDT","v":"168680.04","vv":"2300733.85","oi":"0","t":1704067218187}]}}
2024-01-01T00:00:18.1913861Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTC_USD","subscription":"ticker.CTC_USD","id":-1,"data":[{"h":"0.75000","l":"0.63825","a":"0.66711","c":"-0.0216","b":"0.66938","bs":"7.7","k":"0.69004","ks":"330.7","i":"CTC_USD","v":"20484.6","vv":"14463.01","t":1704067218188}]}}
2024-01-01T00:00:18.1930810Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USDT","subscription":"ticker.INJ_USDT","id":-1,"data":[{"h":"38.7855","l":"35.2000","a":"35.7642","c":"-0.0394","b":"35.7286","bs":"4.0","k":"35.7572","ks":"3.2","i":"INJ_USDT","v":"16155.7","vv":"607438.58","oi":"0","t":1704067218190}]}}
2024-01-01T00:00:18.1941474Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICX_USDT","subscription":"ticker.ICX_USDT","id":-1,"data":[{"h":"0.27235","l":"0.25270","a":"0.26654","c":"0.0526","b":"0.26670","bs":"1","k":"0.26730","ks":"716","i":"ICX_USDT","v":"40834","vv":"10793.02","oi":"0","t":1704067218190}]}}
2024-01-01T00:00:18.1960970Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USDT","subscription":"ticker.NEO_USDT","id":-1,"data":[{"h":"14.4786","l":"13.3801","a":"13.9550","c":"0.0358","b":"13.9356","bs":"9.80","k":"13.9554","ks":"9.80","i":"NEO_USDT","v":"8379.57","vv":"118886.00","oi":"0","t":1704067218194}]}}
2024-01-01T00:00:18.1986297Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EOS_BTC","subscription":"ticker.EOS_BTC","id":-1,"data":[{"h":"0.000020428","l":"0.000019554","a":"0.000019963","c":"-0.0151","b":"0.000019868","bs":"309.0","k":"0.000020058","ks":"179.0","i":"EOS_BTC","v":"2636.0","vv":"2253.89","oi":"0","t":1704067218196}]}}
2024-01-01T00:00:18.1997380Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOM_BTC","subscription":"ticker.ATOM_BTC","id":-1,"data":[{"h":"0.00025806","l":"0.00024500","a":"0.00025100","c":"-0.0168","b":"0.00025001","bs":"8.13","k":"0.00025100","ks":"1236.41","i":"ATOM_BTC","v":"3170.37","vv":"34195.94","oi":"0","t":1704067218197}]}}
2024-01-01T00:00:18.2030997Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIS_USD","subscription":"ticker.FIS_USD","id":-1,"data":[{"h":"0.43728","l":"0.40419","a":"0.41481","c":"0.0030","b":"0.41197","bs":"634","k":"0.41579","ks":"1","i":"FIS_USD","v":"4346","vv":"1822.63","t":1704067218201}]}}
2024-01-01T00:00:18.2031469Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AMP_USDT","subscription":"ticker.AMP_USDT","id":-1,"data":[{"h":"0.0038752","l":"0.0035049","a":"0.0036745","c":"0.0252","b":"0.0036745","bs":"10","k":"0.0036954","ks":"740","i":"AMP_USDT","v":"1322790","vv":"4738.94","oi":"0","t":1704067218200}]}}
2024-01-01T00:00:18.2041143Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USDT","subscription":"ticker.AVAX_USDT","id":-1,"data":[{"h":"40.541","l":"37.466","a":"38.527","c":"-0.0204","b":"38.490","bs":"20.00","k":"38.527","ks":"404.52","i":"AVAX_USDT","v":"29032.44","vv":"1148203.25","oi":"0","t":1704067218201}]}}
2024-01-01T00:00:18.2041162Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AXS_USDT","subscription":"ticker.AXS_USDT","id":-1,"data":[{"h":"9.263","l":"8.703","a":"8.856","c":"-0.0224","b":"8.807","bs":"56.53","k":"8.858","ks":"30.58","i":"AXS_USDT","v":"7344.30","vv":"66729.86","oi":"0","t":1704067218201}]}}
2024-01-01T00:00:18.2042014Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAND_USDT","subscription":"ticker.BAND_USDT","id":-1,"data":[{"h":"2.4526","l":"1.9387","a":"2.1933","c":"0.1311","b":"2.1777","bs":"40.7","k":"2.1924","ks":"4.8","i":"BAND_USDT","v":"19386.1","vv":"42406.73","oi":"0","t":1704067218201}]}}
2024-01-01T00:00:18.2045426Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLR_USD","subscription":"ticker.FLR_USD","id":-1,"data":[{"h":"0.018936","l":"0.017195","a":"0.017466","c":"-0.0729","b":"0.017545","bs":"10","k":"0.017639","ks":"30","i":"FLR_USD","v":"991620","vv":"17848.78","t":1704067218202}]}}
2024-01-01T00:00:18.2045911Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CKB_USDT","subscription":"ticker.CKB_USDT","id":-1,"data":[{"h":"0.0040001","l":"0.0036996","a":"0.0039018","c":"0.0538","b":"0.0039013","bs":"100","k":"0.0039092","ks":"117600","i":"CKB_USDT","v":"4997300","vv":"19168.91","oi":"0","t":1704067218201}]}}
2024-01-01T00:00:18.2052664Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USDT","subscription":"ticker.YGG_USDT","id":-1,"data":[{"h":"0.44479","l":"0.41144","a":"0.42556","c":"-0.0174","b":"0.42481","bs":"626","k":"0.42669","ks":"626","i":"YGG_USDT","v":"13461","vv":"5820.01","oi":"0","t":1704067218203}]}}
2024-01-01T00:00:18.2056480Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USDT","subscription":"ticker.AGLD_USDT","id":-1,"data":[{"h":"1.28850","l":"1.18000","a":"1.22828","c":"-0.0291","b":"1.22163","bs":"36","k":"1.22951","ks":"12","i":"AGLD_USDT","v":"7469","vv":"9385.34","oi":"0","t":1704067218202}]}}
2024-01-01T00:00:18.2060232Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240628","subscription":"ticker.BTCUSD-240628","id":-1,"data":[{"h":"46256.0","l":"44589.5","a":"45094.4","c":"0.0039","b":"44371.7","bs":"0.0800","k":"46675.2","ks":"0.0500","i":"BTCUSD-240628","v":"0.3338","vv":"15260.93","oi":"1.3801","t":1704067218204}]}}
2024-01-01T00:00:18.2060804Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHR_USDT","subscription":"ticker.CHR_USDT","id":-1,"data":[{"h":"0.20821","l":"0.18533","a":"0.19405","c":"0.0397","b":"0.19333","bs":"1320","k":"0.19425","ks":"214","i":"CHR_USDT","v":"173054","vv":"34352.60","oi":"0","t":1704067218204}]}}
2024-01-01T00:00:18.2067659Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USDT","subscription":"ticker.TRB_USDT","id":-1,"data":[{"h":"600.000","l":"189.420","a":"193.786","c":"-0.2500","b":"193.659","bs":"6.07","k":"194.147","ks":"6.07","i":"TRB_USDT","v":"11591.37","vv":"3658191.59","oi":"0","t":1704067218204}]}}
2024-01-01T00:00:18.2071754Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USDT","subscription":"ticker.STX_USDT","id":-1,"data":[{"h":"1.53817","l":"1.39228","a":"1.50307","c":"0.0600","b":"1.49654","bs":"64","k":"1.50567","ks":"141","i":"STX_USDT","v":"22537","vv":"33271.59","oi":"0","t":1704067218204}]}}
2024-01-01T00:00:18.2083557Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMP_USDT","subscription":"ticker.COMP_USDT","id":-1,"data":[{"h":"60.219","l":"55.864","a":"57.350","c":"-0.0157","b":"57.267","bs":"17.41","k":"57.401","ks":"7.98","i":"COMP_USDT","v":"160.46","vv":"9414.85","oi":"0","t":1704067218205}]}}
2024-01-01T00:00:18.2086825Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USDT","subscription":"ticker.QTUM_USDT","id":-1,"data":[{"h":"3.8429","l":"3.4950","a":"3.7154","c":"0.0527","b":"3.7026","bs":"14.4","k":"3.7159","ks":"268.5","i":"QTUM_USDT","v":"8365.9","vv":"30670.53","oi":"0","t":1704067218206}]}}
2024-01-01T00:00:18.2094963Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USDT","subscription":"ticker.CHZ_USDT","id":-1,"data":[{"h":"0.08892","l":"0.08488","a":"0.08632","c":"-0.0193","b":"0.08610","bs":"5789","k":"0.08639","ks":"28983","i":"CHZ_USDT","v":"116721","vv":"10265.14","oi":"0","t":1704067218207}]}}
2024-01-01T00:00:18.2095933Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USDT","subscription":"ticker.SKL_USDT","id":-1,"data":[{"h":"0.072492","l":"0.065251","a":"0.068159","c":"-0.0261","b":"0.067811","bs":"1480","k":"0.068180","ks":"3780","i":"SKL_USDT","v":"4728930","vv":"332301.18","oi":"0","t":1704067218207}]}}
2024-01-01T00:00:18.2110737Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZRX_USDT","subscription":"ticker.ZRX_USDT","id":-1,"data":[{"h":"0.38633","l":"0.35927","a":"0.37163","c":"0.0168","b":"0.37033","bs":"203","k":"0.37169","ks":"1","i":"ZRX_USDT","v":"38203","vv":"14320.81","oi":"0","t":1704067218209}]}}
2024-01-01T00:00:18.2114102Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZ_USDT","subscription":"ticker.XTZ_USDT","id":-1,"data":[{"h":"1.0427","l":"0.9906","a":"1.0083","c":"-0.0111","b":"1.0072","bs":"164.5","k":"1.0119","ks":"993.7","i":"XTZ_USDT","v":"9879.1","vv":"10159.36","oi":"0","t":1704067218208}]}}
2024-01-01T00:00:18.2116230Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJ_USDT","subscription":"ticker.ENJ_USDT","id":-1,"data":[{"h":"0.39309","l":"0.36356","a":"0.38003","c":"0.0347","b":"0.37764","bs":"661.6","k":"0.38114","ks":"232.0","i":"ENJ_USDT","v":"77543.2","vv":"29725.05","oi":"0","t":1704067218208}]}}
2024-01-01T00:00:18.2119446Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USDT","subscription":"ticker.SOL_USDT","id":-1,"data":[{"h":"105.188","l":"99.607","a":"101.609","c":"-0.0025","b":"101.588","bs":"9.84","k":"101.672","ks":"4.00","i":"SOL_USDT","v":"19521.00","vv":"2009475.23","oi":"0","t":1704067218209}]}}
2024-01-01T00:00:18.2138269Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USD","subscription":"ticker.NEAR_USD","id":-1,"data":[{"h":"3.8800","l":"3.5110","a":"3.6462","c":"-0.0085","b":"3.6460","bs":"241.7","k":"3.6474","ks":"40.0","i":"NEAR_USD","v":"210162.8","vv":"776759.69","oi":"0","t":1704067218212}]}}
2024-01-01T00:00:18.2155270Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USDT","subscription":"ticker.1INCH_USDT","id":-1,"data":[{"h":"0.43780","l":"0.41585","a":"0.43344","c":"0.0341","b":"0.43351","bs":"1170.0","k":"0.43933","ks":"210.8","i":"1INCH_USDT","v":"33322.1","vv":"14199.22","oi":"0","t":1704067218213}]}}
2024-01-01T00:00:18.2158427Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USD","subscription":"ticker.DERC_USD","id":-1,"data":[{"h":"0.43562","l":"0.39345","a":"0.41680","c":"-0.0309","b":"0.40995","bs":"3","k":"0.42318","ks":"1","i":"DERC_USD","v":"58233","vv":"24110.53","oi":"0","t":1704067218213}]}}
2024-01-01T00:00:18.2161208Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USDT","subscription":"ticker.XRP_USDT","id":-1,"data":[{"h":"0.62853","l":"0.60528","a":"0.61542","c":"-0.0085","b":"0.61493","bs":"925","k":"0.61519","ks":"268","i":"XRP_USDT","v":"2158871","vv":"1339747.50","oi":"0","t":1704067218214}]}}
2024-01-01T00:00:18.2165196Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRV_USD","subscription":"ticker.CRV_USD","id":-1,"data":[{"h":"0.6358","l":"0.5910","a":"0.6050","c":"-0.0273","b":"0.6033","bs":"50.2","k":"0.6056","ks":"0.4","i":"CRV_USD","v":"9473.1","vv":"5885.35","oi":"0","t":1704067218214}]}}
2024-01-01T00:00:18.2188639Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HNT_USD","subscription":"ticker.HNT_USD","id":-1,"data":[{"h":"7.4409","l":"6.6702","a":"6.7666","c":"-0.0078","b":"6.7243","bs":"4.3","k":"6.7850","ks":"0.1","i":"HNT_USD","v":"23718.2","vv":"168831.35","oi":"0","t":1704067218216}]}}
2024-01-01T00:00:18.2188727Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USD","subscription":"ticker.ICP_USD","id":-1,"data":[{"h":"15.4152","l":"11.9511","a":"13.3236","c":"0.0898","b":"13.2697","bs":"19.52","k":"13.3993","ks":"182.81","i":"ICP_USD","v":"149521.04","vv":"2056193.06","oi":"0","t":1704067218216}]}}
2024-01-01T00:00:18.2191931Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USD","subscription":"ticker.JASMY_USD","id":-1,"data":[{"h":"0.0068021","l":"0.0064411","a":"0.0065732","c":"0.0001","b":"0.0065585","bs":"1880","k":"0.0065973","ks":"153180","i":"JASMY_USD","v":"15568840","vv":"103772.58","oi":"0","t":1704067218217}]}}
2024-01-01T00:00:18.2194673Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USD","subscription":"ticker.INJ_USD","id":-1,"data":[{"h":"38.7933","l":"35.1968","a":"35.7782","c":"-0.0398","b":"35.7301","bs":"0.1","k":"35.7456","ks":"1.0","i":"INJ_USD","v":"9482.6","vv":"356963.66","oi":"0","t":1704067218217}]}}
2024-01-01T00:00:18.2202198Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGB_USD","subscription":"ticker.DGB_USD","id":-1,"data":[{"h":"0.009757","l":"0.009269","a":"0.009449","c":"0.0003","b":"0.009436","bs":"35680","k":"0.009648","ks":"3630","i":"DGB_USD","v":"1836340","vv":"17513.61","oi":"0","t":1704067218217}]}}
2024-01-01T00:00:18.2210432Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USDT","subscription":"ticker.BTC_USDT","id":-1,"data":[{"h":"42890.23","l":"41966.96","a":"42270.55","c":"0.0030","b":"42270.58","bs":"0.83307","k":"42270.59","ks":"0.44073","i":"BTC_USDT","v":"4880.1829","vv":"207070925.03","oi":"0","t":1704067218216}]}}
2024-01-01T00:00:18.2215812Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_PYUSD","subscription":"ticker.BTC_PYUSD","id":-1,"data":[{"h":"42876.72","l":"42000.00","a":"42267.01","c":"0.0025","b":"42216.28","bs":"0.00392","k":"42343.33","ks":"0.00392","i":"BTC_PYUSD","v":"1.7837","vv":"75649.44","t":1704067218220}]}}
2024-01-01T00:00:18.2234740Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGE_USD","subscription":"ticker.DOGE_USD","id":-1,"data":[{"h":"0.090839","l":"0.088020","a":"0.089483","c":"-0.0058","b":"0.089480","bs":"3000","k":"0.089511","ks":"3000","i":"DOGE_USD","v":"5532585","vv":"498065.09","t":1704067218221}]}}
2024-01-01T00:00:18.2247487Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OP_USDT","subscription":"ticker.OP_USDT","id":-1,"data":[{"h":"3.9158","l":"3.5963","a":"3.7170","c":"0.0323","b":"3.6952","bs":"27.0","k":"3.7260","ks":"5.4","i":"OP_USDT","v":"38923.5","vv":"146809.56","oi":"0","t":1704067218222}]}}
2024-01-01T00:00:18.2260296Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VELO_USDT","subscription":"ticker.VELO_USDT","id":-1,"data":[{"h":"0.0040268","l":"0.0037127","a":"0.0038910","c":"0.0253","b":"0.0038764","bs":"123300","k":"0.0039022","ks":"15520","i":"VELO_USDT","v":"4814220","vv":"18578.69","oi":"0","t":1704067218223}]}}
2024-01-01T00:00:18.2307668Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALGO_USD","subscription":"ticker.ALGO_USD","id":-1,"data":[{"h":"0.23258","l":"0.21862","a":"0.22287","c":"0.0061","b":"0.22276","bs":"1","k":"0.22298","ks":"894","i":"ALGO_USD","v":"531282","vv":"119599.99","oi":"0","t":1704067218228}]}}
2024-01-01T00:00:18.2321177Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNEUSD-PERP","subscription":"ticker.RUNEUSD-PERP","id":-1,"data":[{"h":"5.4334","l":"4.9480","a":"5.1464","c":"-0.0182","b":"5.1472","bs":"100.0","k":"5.1712","ks":"20.9","i":"RUNEUSD-PERP","v":"345.0","vv":"1801.45","oi":"1145.9","t":1704067218230}]}}
2024-01-01T00:00:18.2328845Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CELR_USD","subscription":"ticker.CELR_USD","id":-1,"data":[{"h":"0.023136","l":"0.021105","a":"0.021637","c":"-0.0316","b":"0.021574","bs":"20","k":"0.021665","ks":"3820","i":"CELR_USD","v":"935550","vv":"21036.80","oi":"0","t":1704067218231}]}}
2024-01-01T00:00:18.2329023Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USD","subscription":"ticker.AUDIO_USD","id":-1,"data":[{"h":"0.26411","l":"0.24654","a":"0.26068","c":"0.0389","b":"0.25955","bs":"102","k":"0.26114","ks":"120","i":"AUDIO_USD","v":"52934","vv":"13580.80","oi":"0","t":1704067218230}]}}
2024-01-01T00:00:18.2329725Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USD","subscription":"ticker.ENS_USD","id":-1,"data":[{"h":"10.119","l":"9.525","a":"9.655","c":"-0.0195","b":"9.648","bs":"5.13","k":"9.696","ks":"1.03","i":"ENS_USD","v":"427.63","vv":"4229.52","oi":"0","t":1704067218230}]}}
2024-01-01T00:00:18.2332551Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ELON_USD","subscription":"ticker.ELON_USD","id":-1,"data":[{"h":"0.00000018404","l":"0.00000017247","a":"0.00000017576","c":"-0.0390","b":"0.00000017489","bs":"1447000000","k":"0.00000017828","ks":"1000000","i":"ELON_USD","v":"289111000000","vv":"51735.95","t":1704067218230}]}}
2024-01-01T00:00:18.2333823Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USD","subscription":"ticker.1INCH_USD","id":-1,"data":[{"h":"0.43623","l":"0.41577","a":"0.42744","c":"0.0201","b":"0.43386","bs":"926.3","k":"0.43823","ks":"238.9","i":"1INCH_USD","v":"21544.6","vv":"9158.38","oi":"0","t":1704067218230}]}}
2024-01-01T00:00:18.2337701Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USD","subscription":"ticker.LUNA2_USD","id":-1,"data":[{"h":"0.9058","l":"0.8000","a":"0.8205","c":"-0.0449","b":"0.8158","bs":"241.9","k":"0.8278","ks":"110.7","i":"LUNA2_USD","v":"122222.3","vv":"105160.65","oi":"0","t":1704067218230}]}}
2024-01-01T00:00:18.2339066Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTMUSD-PERP","subscription":"ticker.FTMUSD-PERP","id":-1,"data":[{"h":"0.48961","l":"0.45680","a":"0.47403","c":"0.0185","b":"0.47293","bs":"192","k":"0.47480","ks":"1160","i":"FTMUSD-PERP","v":"9045","vv":"4284.77","oi":"24588","t":1704067218231}]}}
2024-01-01T00:00:18.2366808Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RAD_USD","subscription":"ticker.RAD_USD","id":-1,"data":[{"h":"1.9689","l":"1.7152","a":"1.9375","c":"0.1265","b":"1.9272","bs":"0.4","k":"1.9398","ks":"1.1","i":"RAD_USD","v":"4051.7","vv":"7497.15","oi":"0","t":1704067218234}]}}
2024-01-01T00:00:18.2375111Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOND_USD","subscription":"ticker.BOND_USD","id":-1,"data":[{"h":"4.7711","l":"4.2627","a":"4.3411","c":"-0.0572","b":"4.3373","bs":"0.05","k":"4.3686","ks":"0.63","i":"BOND_USD","v":"8965.60","vv":"41364.40","oi":"0","t":1704067218234}]}}
2024-01-01T00:00:18.2383057Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPELL_USD","subscription":"ticker.SPELL_USD","id":-1,"data":[{"h":"0.0006606","l":"0.0006218","a":"0.0006359","c":"-0.0173","b":"0.0006347","bs":"307900","k":"0.0006364","ks":"132000","i":"SPELL_USD","v":"10603700","vv":"6858.75","oi":"0","t":1704067218236}]}}
2024-01-01T00:00:18.2384752Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USD","subscription":"ticker.ORDI_USD","id":-1,"data":[{"h":"84.199","l":"76.491","a":"78.326","c":"-0.0058","b":"78.209","bs":"0.01","k":"78.311","ks":"0.39","i":"ORDI_USD","v":"2314.62","vv":"186701.07","t":1704067218234}]}}
2024-01-01T00:00:18.2402135Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3_USD","subscription":"ticker.API3_USD","id":-1,"data":[{"h":"2.2131","l":"1.8111","a":"1.9970","c":"0.0959","b":"1.9691","bs":"290.4","k":"2.0007","ks":"1.4","i":"API3_USD","v":"29231.3","vv":"58066.36","oi":"0","t":1704067218234}]}}
2024-01-01T00:00:18.2412362Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KLAYUSD-PERP","subscription":"ticker.KLAYUSD-PERP","id":-1,"data":[{"h":"0.23620","l":"0.21782","a":"0.22787","c":"-0.0281","b":"0.22732","bs":"1319","k":"0.22787","ks":"1","i":"KLAYUSD-PERP","v":"9117","vv":"2081.46","oi":"21964","t":1704067218235}]}}
2024-01-01T00:00:18.2412647Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LTC_USD","subscription":"ticker.LTC_USD","id":-1,"data":[{"h":"74.190","l":"71.413","a":"72.791","c":"-0.0056","b":"72.762","bs":"6.000","k":"72.791","ks":"3.000","i":"LTC_USD","v":"9867.956","vv":"724140.91","oi":"0","t":1704067218238}]}}
2024-01-01T00:00:18.2413828Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USD","subscription":"ticker.BTC_USD","id":-1,"data":[{"h":"42878.10","l":"41963.56","a":"42261.86","c":"0.0028","b":"42264.01","bs":"0.05332","k":"42264.02","ks":"0.62651","i":"BTC_USD","v":"5365.3963","vv":"227693243.28","oi":"0","t":1704067218239}]}}
2024-01-01T00:00:18.2419063Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USD","subscription":"ticker.ADA_USD","id":-1,"data":[{"h":"0.60987","l":"0.57829","a":"0.59358","c":"-0.0121","b":"0.59282","bs":"5014","k":"0.59349","ks":"250","i":"ADA_USD","v":"1852705","vv":"1112485.73","oi":"0","t":1704067218239}]}}
2024-01-01T00:00:18.2425448Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AR_USD","subscription":"ticker.AR_USD","id":-1,"data":[{"h":"10.027","l":"9.291","a":"9.646","c":"-0.0064","b":"9.622","bs":"10.04","k":"9.633","ks":"16.15","i":"AR_USD","v":"4776.67","vv":"46947.75","oi":"0","t":1704067218239}]}}
2024-01-01T00:00:18.2434816Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBAR_BTC","subscription":"ticker.HBAR_BTC","id":-1,"data":[{"h":"0.0000020969","l":"0.0000020154","a":"0.0000020349","c":"-0.0143","b":"0.0000020241","bs":"1061","k":"0.0000020458","ks":"3019","i":"HBAR_BTC","v":"85811","vv":"7528.88","oi":"0","t":1704067218241}]}}
2024-01-01T00:00:18.2453918Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AR_USDT","subscription":"ticker.AR_USDT","id":-1,"data":[{"h":"10.017","l":"9.388","a":"9.666","c":"-0.0043","b":"9.618","bs":"9.12","k":"9.689","ks":"21.19","i":"AR_USDT","v":"3493.60","vv":"34437.57","oi":"0","t":1704067218242}]}}
2024-01-01T00:00:18.2463502Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_BTC","subscription":"ticker.AVAX_BTC","id":-1,"data":[{"h":"0.00094844","l":"0.00089478","a":"0.00091086","c":"-0.0255","b":"0.00091001","bs":"0.36","k":"0.00091640","ks":"51.98","i":"AVAX_BTC","v":"1873.97","vv":"74108.55","oi":"0","t":1704067218243}]}}
2024-01-01T00:00:18.2468825Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COTI_USDT","subscription":"ticker.COTI_USDT","id":-1,"data":[{"h":"0.072918","l":"0.068066","a":"0.070163","c":"-0.0228","b":"0.069995","bs":"701","k":"0.070304","ks":"1","i":"COTI_USDT","v":"80476","vv":"5747.76","oi":"0","t":1704067218244}]}}
2024-01-01T00:00:18.2476826Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOE_USDT","subscription":"ticker.JOE_USDT","id":-1,"data":[{"h":"0.62820","l":"0.59853","a":"0.60779","c":"-0.0054","b":"0.60648","bs":"765","k":"0.60869","ks":"163","i":"JOE_USDT","v":"22422","vv":"13853.09","oi":"0","t":1704067218238}]}}
2024-01-01T00:00:18.2512909Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNC_USDT","subscription":"ticker.LUNC_USDT","id":-1,"data":[{"h":"0.00015369","l":"0.00013500","a":"0.00013852","c":"-0.0280","b":"0.00013808","bs":"14421000","k":"0.00013891","ks":"14397000","i":"LUNC_USDT","v":"429449000","vv":"61762.63","t":1704067218248}]}}
2024-01-01T00:00:18.2524008Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"T_USDT","subscription":"ticker.T_USDT","id":-1,"data":[{"h":"0.025482","l":"0.024319","a":"0.024713","c":"0.0005","b":"0.024481","bs":"10380","k":"0.024954","ks":"19660","i":"T_USDT","v":"102130","vv":"2531.98","oi":"0","t":1704067218250}]}}
2024-01-01T00:00:18.2662870Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RLC_USD","subscription":"ticker.RLC_USD","id":-1,"data":[{"h":"1.7818","l":"1.6769","a":"1.7191","c":"-0.0156","b":"1.7135","bs":"1.5","k":"1.7253","ks":"0.1","i":"RLC_USD","v":"731.9","vv":"1279.89","oi":"0","t":1704067218263}]}}
2024-01-01T00:00:18.2683306Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PENDLE_USD","subscription":"ticker.PENDLE_USD","id":-1,"data":[{"h":"1.224676","l":"1.143784","a":"1.143784","c":"-0.0402","b":"1.180687","bs":"397","k":"1.186339","ks":"397","i":"PENDLE_USD","v":"12911","vv":"15549.34","oi":"0","t":1704067218265}]}}
2024-01-01T00:00:18.2709104Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KRL_USD","subscription":"ticker.KRL_USD","id":-1,"data":[{"h":"0.48790","l":"0.41668","a":"0.44685","c":"0.0459","b":"0.44488","bs":"35","k":"0.45215","ks":"7","i":"KRL_USD","v":"31388","vv":"14192.25","oi":"0","t":1704067218268}]}}
2024-01-01T00:00:18.2711465Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVA_USD","subscription":"ticker.KAVA_USD","id":-1,"data":[{"h":"0.8997","l":"0.8653","a":"0.8747","c":"0.0098","b":"0.8705","bs":"108.4","k":"0.8755","ks":"37.8","i":"KAVA_USD","v":"9493.2","vv":"8412.80","oi":"0","t":1704067218268}]}}
2024-01-01T00:00:18.2728621Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USD","subscription":"ticker.GLM_USD","id":-1,"data":[{"h":"0.24647","l":"0.23547","a":"0.23881","c":"-0.0101","b":"0.23494","bs":"28","k":"0.23847","ks":"62","i":"GLM_USD","v":"14330","vv":"3477.85","oi":"0","t":1704067218270}]}}
2024-01-01T00:00:18.2765744Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USD","subscription":"ticker.FET_USD","id":-1,"data":[{"h":"0.709595","l":"0.666200","a":"0.674442","c":"-0.0266","b":"0.670928","bs":"125","k":"0.675526","ks":"299","i":"FET_USD","v":"188743","vv":"131153.94","oi":"0","t":1704067218271}]}}
2024-01-01T00:00:18.2803831Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTOUSD-PERP","subscription":"ticker.JTOUSD-PERP","id":-1,"data":[{"h":"2.2804","l":"1.6660","a":"1.8818","c":"-0.1480","b":"1.8706","bs":"26","k":"1.8766","ks":"26","i":"JTOUSD-PERP","v":"3490","vv":"7626.62","oi":"996","t":1704067218274}]}}
2024-01-01T00:00:18.3033771Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BANDUSD-PERP","subscription":"ticker.BANDUSD-PERP","id":-1,"data":[{"h":"2.4892","l":"1.9396","a":"2.1956","c":"0.1320","b":"2.1800","bs":"45","k":"2.1883","ks":"45","i":"BANDUSD-PERP","v":"11015","vv":"23696.83","oi":"3040","t":1704067218300}]}}
2024-01-01T00:00:18.3052453Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUMUSD-PERP","subscription":"ticker.QTUMUSD-PERP","id":-1,"data":[{"h":"3.8632","l":"3.4887","a":"3.7232","c":"0.0534","b":"3.6979","bs":"1206","k":"3.7345","ks":"13","i":"QTUMUSD-PERP","v":"4151","vv":"15166.65","oi":"1862","t":1704067218302}]}}
2024-01-01T00:00:18.3155079Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBARUSD-PERP","subscription":"ticker.HBARUSD-PERP","id":-1,"data":[{"h":"0.089343","l":"0.084970","a":"0.086002","c":"-0.0115","b":"0.085860","bs":"10000","k":"0.086056","ks":"1082","i":"HBARUSD-PERP","v":"5123","vv":"448.76","oi":"25950","t":1704067218313}]}}
2024-01-01T00:00:18.3163776Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEARUSD-PERP","subscription":"ticker.NEARUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.5153","a":"3.6482","c":"-0.0070","b":"3.6500","bs":"1","k":"3.6556","ks":"136","i":"NEARUSD-PERP","v":"4097","vv":"15093.43","oi":"5893","t":1704067218314}]}}
2024-01-01T00:00:18.3173340Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICPUSD-PERP","subscription":"ticker.ICPUSD-PERP","id":-1,"data":[{"h":"15.2146","l":"11.9929","a":"13.3164","c":"0.0875","b":"13.2500","bs":"100.0","k":"13.3731","ks":"7.6","i":"ICPUSD-PERP","v":"6225.3","vv":"87595.92","oi":"1001.0","t":1704067218315}]}}
2024-01-01T00:00:18.3186389Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOKI_USDT","subscription":"ticker.FLOKI_USDT","id":-1,"data":[{"h":"0.000036516","l":"0.000034437","a":"0.000034911","c":"-0.0041","b":"0.000034825","bs":"7370000","k":"0.000034947","ks":"19720000","i":"FLOKI_USDT","v":"67540000","vv":"2404.79","t":1704067218316}]}}
2024-01-01T00:00:18.3186556Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOKIUSD-PERP","subscription":"ticker.FLOKIUSD-PERP","id":-1,"data":[{"h":"0.000036551","l":"0.000034473","a":"0.000034968","c":"-0.0034","b":"0.000034810","bs":"35500000","k":"0.000034968","ks":"1300000","i":"FLOKIUSD-PERP","v":"524300000","vv":"18595.83","oi":"19400000","t":1704067218316}]}}
2024-01-01T00:00:18.3373811Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OPUSD-PERP","subscription":"ticker.OPUSD-PERP","id":-1,"data":[{"h":"3.9230","l":"3.6015","a":"3.7156","c":"0.0317","b":"3.7096","bs":"1","k":"3.7128","ks":"13","i":"OPUSD-PERP","v":"3860","vv":"14552.34","oi":"1081","t":1704067218334}]}}
2024-01-01T00:00:18.3379695Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CELOUSD-PERP","subscription":"ticker.CELOUSD-PERP","id":-1,"data":[{"h":"0.79960","l":"0.75090","a":"0.77287","c":"-0.0217","b":"0.76980","bs":"2","k":"0.77385","ks":"2","i":"CELOUSD-PERP","v":"3466","vv":"2708.19","oi":"18008","t":1704067218336}]}}
2024-01-01T00:00:18.3517316Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BATUSD-PERP","subscription":"ticker.BATUSD-PERP","id":-1,"data":[{"h":"0.26500","l":"0.24558","a":"0.25703","c":"0.0441","b":"0.25678","bs":"362","k":"0.25728","ks":"3","i":"BATUSD-PERP","v":"4028","vv":"1033.88","oi":"50673","t":1704067218349}]}}
2024-01-01T00:00:18.3522218Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HFT_USD","subscription":"ticker.HFT_USD","id":-1,"data":[{"h":"0.38588","l":"0.36486","a":"0.37219","c":"-0.0162","b":"0.37080","bs":"873.1","k":"0.37303","ks":"252.6","i":"HFT_USD","v":"2269.3","vv":"862.69","t":1704067218350}]}}
2024-01-01T00:00:18.3534492Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONG_USD","subscription":"ticker.ONG_USD","id":-1,"data":[{"h":"0.40715","l":"0.36535","a":"0.39751","c":"0.0880","b":"0.39706","bs":"2","k":"0.39751","ks":"4","i":"ONG_USD","v":"11168","vv":"4375.73","t":1704067218350}]}}
2024-01-01T00:00:18.3537313Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DYDXUSD-PERP","subscription":"ticker.DYDXUSD-PERP","id":-1,"data":[{"h":"3.1009","l":"2.8698","a":"2.9500","c":"-0.0250","b":"2.9445","bs":"683.7","k":"2.9550","ks":"174.0","i":"DYDXUSD-PERP","v":"1163.8","vv":"3512.97","oi":"2599.7","t":1704067218351}]}}
2024-01-01T00:00:18.3542728Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USD","subscription":"ticker.OCEAN_USD","id":-1,"data":[{"h":"0.52427","l":"0.49825","a":"0.50473","c":"-0.0160","b":"0.49994","bs":"48","k":"0.50807","ks":"183","i":"OCEAN_USD","v":"35172","vv":"18219.91","oi":"0","t":1704067218352}]}}
2024-01-01T00:00:18.3547819Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IRIS_USD","subscription":"ticker.IRIS_USD","id":-1,"data":[{"h":"0.031979","l":"0.030051","a":"0.030475","c":"-0.0378","b":"0.030212","bs":"8330","k":"0.030729","ks":"650","i":"IRIS_USD","v":"61390","vv":"1922.96","t":1704067218351}]}}
2024-01-01T00:00:18.3548059Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OXT_USD","subscription":"ticker.OXT_USD","id":-1,"data":[{"h":"0.11416","l":"0.10429","a":"0.11010","c":"0.0196","b":"0.10971","bs":"1","k":"0.11046","ks":"25","i":"OXT_USD","v":"57411","vv":"6267.60","oi":"0","t":1704067218352}]}}
2024-01-01T00:00:18.3548085Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USD","subscription":"ticker.NMR_USD","id":-1,"data":[{"h":"21.696","l":"19.631","a":"20.352","c":"0.0096","b":"20.350","bs":"0.13","k":"20.546","ks":"12.80","i":"NMR_USD","v":"597.74","vv":"12159.92","oi":"0","t":1704067218353}]}}
2024-01-01T00:00:18.3548095Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NKN_USD","subscription":"ticker.NKN_USD","id":-1,"data":[{"h":"0.118555","l":"0.109269","a":"0.111899","c":"-0.0386","b":"0.111290","bs":"10","k":"0.112409","ks":"15","i":"NKN_USD","v":"11822","vv":"1370.09","oi":"0","t":1704067218353}]}}
2024-01-01T00:00:18.3548101Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OP_USD","subscription":"ticker.OP_USD","id":-1,"data":[{"h":"3.9120","l":"3.5964","a":"3.7139","c":"0.0322","b":"3.6944","bs":"24.2","k":"3.7259","ks":"57.1","i":"OP_USD","v":"47090.5","vv":"177365.87","oi":"0","t":1704067218352}]}}
2024-01-01T00:00:18.3548161Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USD","subscription":"ticker.NEO_USD","id":-1,"data":[{"h":"14.4829","l":"13.4443","a":"13.9504","c":"0.0370","b":"13.9123","bs":"6.75","k":"13.9801","ks":"0.01","i":"NEO_USD","v":"332.66","vv":"4710.04","oi":"0","t":1704067218353}]}}
2024-01-01T00:00:18.3549196Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONT_USD","subscription":"ticker.ONT_USD","id":-1,"data":[{"h":"0.37199","l":"0.24665","a":"0.33884","c":"0.3738","b":"0.33098","bs":"8","k":"0.34173","ks":"815","i":"ONT_USD","v":"476071","vv":"152699.85","oi":"0","t":1704067218352}]}}
2024-01-01T00:00:18.3549409Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OMG_USD","subscription":"ticker.OMG_USD","id":-1,"data":[{"h":"0.8576","l":"0.7991","a":"0.8189","c":"-0.0166","b":"0.8073","bs":"3.6","k":"0.8189","ks":"0.1","i":"OMG_USD","v":"15532.5","vv":"12770.67","oi":"0","t":1704067218352}]}}
2024-01-01T00:00:18.3558177Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKLUSD-PERP","subscription":"ticker.SKLUSD-PERP","id":-1,"data":[{"h":"0.072207","l":"0.065624","a":"0.068170","c":"-0.0258","b":"0.067796","bs":"4600","k":"0.068238","ks":"4600","i":"SKLUSD-PERP","v":"44400","vv":"3077.56","oi":"68400","t":1704067218353}]}}
2024-01-01T00:00:18.3584079Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOT_USD","subscription":"ticker.HOT_USD","id":-1,"data":[{"h":"0.0025597","l":"0.0023574","a":"0.0024239","c":"-0.0281","b":"0.0024239","bs":"300","k":"0.0024294","ks":"500","i":"HOT_USD","v":"6161800","vv":"15192.26","oi":"0","t":1704067218356}]}}
2024-01-01T00:00:18.3590575Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLDUSD-PERP","subscription":"ticker.EGLDUSD-PERP","id":-1,"data":[{"h":"70.784","l":"66.774","a":"68.026","c":"-0.0091","b":"67.379","bs":"58.42","k":"68.177","ks":"1.44","i":"EGLDUSD-PERP","v":"156.41","vv":"10885.95","oi":"400.63","t":1704067218356}]}}
2024-01-01T00:00:18.3600579Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAXUSD-PERP","subscription":"ticker.AVAXUSD-PERP","id":-1,"data":[{"h":"40.577","l":"37.810","a":"38.584","c":"-0.0204","b":"38.476","bs":"1.0","k":"38.538","ks":"10.0","i":"AVAXUSD-PERP","v":"1994.4","vv":"79514.92","oi":"1051.0","t":1704067218357}]}}
2024-01-01T00:00:18.3607539Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AXSUSD-PERP","subscription":"ticker.AXSUSD-PERP","id":-1,"data":[{"h":"9.260","l":"8.578","a":"8.855","c":"-0.0243","b":"8.847","bs":"0.3","k":"8.855","ks":"510.0","i":"AXSUSD-PERP","v":"1355.4","vv":"12033.27","oi":"1729.2","t":1704067218358}]}}
2024-01-01T00:00:18.3609012Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"THETAUSD-PERP","subscription":"ticker.THETAUSD-PERP","id":-1,"data":[{"h":"1.30217","l":"1.22652","a":"1.25091","c":"-0.0015","b":"1.24602","bs":"398","k":"1.25138","ks":"100","i":"THETAUSD-PERP","v":"4419","vv":"5618.73","oi":"5612","t":1704067218358}]}}
2024-01-01T00:00:18.3611521Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DIA_USD","subscription":"ticker.DIA_USD","id":-1,"data":[{"h":"0.57091","l":"0.37458","a":"0.47154","c":"0.2495","b":"0.45508","bs":"118","k":"0.47072","ks":"544","i":"DIA_USD","v":"339801","vv":"161908.09","oi":"0","t":1704067218358}]}}
2024-01-01T00:00:18.3611805Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGGUSD-PERP","subscription":"ticker.YGGUSD-PERP","id":-1,"data":[{"h":"0.44442","l":"0.40800","a":"0.42538","c":"-0.0179","b":"0.42570","bs":"2","k":"0.42732","ks":"2","i":"YGGUSD-PERP","v":"3352","vv":"1453.89","oi":"1367","t":1704067218359}]}}
2024-01-01T00:00:18.3613118Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CSPR_USD","subscription":"ticker.CSPR_USD","id":-1,"data":[{"h":"0.055691","l":"0.049764","a":"0.050804","c":"-0.0191","b":"0.050181","bs":"3910","k":"0.051394","ks":"40","i":"CSPR_USD","v":"2295000","vv":"118086.70","oi":"0","t":1704067218358}]}}
2024-01-01T00:00:18.3617430Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZUSD-PERP","subscription":"ticker.XTZUSD-PERP","id":-1,"data":[{"h":"1.0491","l":"0.9921","a":"1.0084","c":"-0.0132","b":"1.0020","bs":"49","k":"1.0128","ks":"4484","i":"XTZUSD-PERP","v":"3608","vv":"3714.21","oi":"11756","t":1704067218360}]}}
2024-01-01T00:00:18.3626435Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOE_USD","subscription":"ticker.JOE_USD","id":-1,"data":[{"h":"0.62815","l":"0.59719","a":"0.60779","c":"-0.0059","b":"0.60656","bs":"4","k":"0.60885","ks":"44","i":"JOE_USD","v":"17245","vv":"10696.46","oi":"0","t":1704067218356}]}}
2024-01-01T00:00:18.3630090Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PENDLEUSD-PERP","subscription":"ticker.PENDLEUSD-PERP","id":-1,"data":[{"h":"1.24149","l":"1.14782","a":"1.18652","c":"-0.0082","b":"1.18561","bs":"82","k":"1.18824","ks":"50","i":"PENDLEUSD-PERP","v":"3984","vv":"4773.38","oi":"4970","t":1704067218360}]}}
2024-01-01T00:00:18.3630301Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJUSD-PERP","subscription":"ticker.ENJUSD-PERP","id":-1,"data":[{"h":"0.39211","l":"0.36402","a":"0.37860","c":"0.0271","b":"0.37474","bs":"1323","k":"0.38230","ks":"5289","i":"ENJUSD-PERP","v":"3580","vv":"1357.27","oi":"15916","t":1704067218360}]}}
2024-01-01T00:00:18.3640285Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARUSD-PERP","subscription":"ticker.ARUSD-PERP","id":-1,"data":[{"h":"9.9729","l":"9.4006","a":"9.6483","c":"-0.0054","b":"9.6208","bs":"58.3","k":"9.6425","ks":"31.1","i":"ARUSD-PERP","v":"393.9","vv":"3863.13","oi":"705.4","t":1704067218359}]}}
2024-01-01T00:00:18.3674479Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIOUSD-PERP","subscription":"ticker.AUDIOUSD-PERP","id":-1,"data":[{"h":"0.26345","l":"0.24615","a":"0.26041","c":"0.0396","b":"0.25970","bs":"2266","k":"0.26135","ks":"500","i":"AUDIOUSD-PERP","v":"7409","vv":"1878.94","oi":"27752","t":1704067218364}]}}
2024-01-01T00:00:18.3674593Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XLMUSD-PERP","subscription":"ticker.XLMUSD-PERP","id":-1,"data":[{"h":"0.13329","l":"0.12722","a":"0.12844","c":"-0.0299","b":"0.12852","bs":"30","k":"0.12886","ks":"30","i":"XLMUSD-PERP","v":"35650","vv":"4664.11","oi":"118210","t":1704067218365}]}}
2024-01-01T00:00:18.3683383Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZUSD-PERP","subscription":"ticker.CHZUSD-PERP","id":-1,"data":[{"h":"0.08893","l":"0.08498","a":"0.08624","c":"-0.0202","b":"0.08618","bs":"1000","k":"0.08637","ks":"7200","i":"CHZUSD-PERP","v":"40980","vv":"3603.80","oi":"116090","t":1704067218366}]}}
2024-01-01T00:00:18.3693142Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCHUSD-PERP","subscription":"ticker.1INCHUSD-PERP","id":-1,"data":[{"h":"0.43629","l":"0.41564","a":"0.43371","c":"0.0346","b":"0.43416","bs":"11","k":"0.43610","ks":"5324","i":"1INCHUSD-PERP","v":"3979","vv":"1696.95","oi":"29115","t":1704067218366}]}}
2024-01-01T00:00:18.3694769Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOMUSD-PERP","subscription":"ticker.ATOMUSD-PERP","id":-1,"data":[{"h":"10.983","l":"10.403","a":"10.600","c":"-0.0144","b":"10.579","bs":"425.5","k":"10.605","ks":"69.0","i":"ATOMUSD-PERP","v":"334.3","vv":"3624.28","oi":"932.9","t":1704067218366}]}}
2024-01-01T00:00:18.3700784Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFIUSD-PERP","subscription":"ticker.YFIUSD-PERP","id":-1,"data":[{"h":"8338.42","l":"7936.00","a":"8087.55","c":"-0.0147","b":"8032.28","bs":"0.0618","k":"8144.00","ks":"0.0061","i":"YFIUSD-PERP","v":"0.3755","vv":"3083.38","oi":"1.1027","t":1704067218367}]}}
2024-01-01T00:00:18.3703969Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRPUSD-PERP","subscription":"ticker.XRPUSD-PERP","id":-1,"data":[{"h":"0.62881","l":"0.60705","a":"0.61586","c":"-0.0091","b":"0.61536","bs":"3","k":"0.61592","ks":"1","i":"XRPUSD-PERP","v":"23741","vv":"14579.29","oi":"146863","t":1704067218368}]}}
2024-01-01T00:00:18.3704978Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVEUSD-PERP","subscription":"ticker.AAVEUSD-PERP","id":-1,"data":[{"h":"118.663","l":"106.407","a":"108.731","c":"-0.0206","b":"108.502","bs":"36.75","k":"108.812","ks":"0.91","i":"AAVEUSD-PERP","v":"179.51","vv":"20333.25","oi":"113.12","t":1704067218368}]}}
2024-01-01T00:00:18.3729134Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOKI_USD","subscription":"ticker.FLOKI_USD","id":-1,"data":[{"h":"0.000036516","l":"0.000034558","a":"0.000034913","c":"-0.0040","b":"0.000034807","bs":"7370000","k":"0.000034949","ks":"18160000","i":"FLOKI_USD","v":"93910000","vv":"3334.37","t":1704067218370}]}}
2024-01-01T00:00:18.3810572Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNCUSD-PERP","subscription":"ticker.LUNCUSD-PERP","id":-1,"data":[{"h":"0.00015412","l":"0.00013522","a":"0.00013858","c":"-0.0325","b":"0.00013818","bs":"16720000","k":"0.00013866","ks":"16720000","i":"LUNCUSD-PERP","v":"38180000","vv":"5496.59","oi":"87740000","t":1704067218378}]}}
2024-01-01T00:00:18.3854728Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNFI_USD","subscription":"ticker.UNFI_USD","id":-1,"data":[{"h":"7.8189","l":"7.0577","a":"7.3095","c":"-0.0114","b":"7.1626","bs":"0.40","k":"7.3159","ks":"0.01","i":"UNFI_USD","v":"4290.05","vv":"32231.79","oi":"0","t":1704067218383}]}}
2024-01-01T00:00:18.3854752Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UMA_USD","subscription":"ticker.UMA_USD","id":-1,"data":[{"h":"2.2830","l":"2.1480","a":"2.2160","c":"-0.0129","b":"2.1895","bs":"22.3","k":"2.2312","ks":"0.1","i":"UMA_USD","v":"544.3","vv":"1217.73","oi":"0","t":1704067218383}]}}
2024-01-01T00:00:18.3859154Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"T_USD","subscription":"ticker.T_USD","id":-1,"data":[{"h":"0.025495","l":"0.024396","a":"0.024714","c":"0.0001","b":"0.024469","bs":"3570","k":"0.024967","ks":"20","i":"T_USD","v":"92210","vv":"2299.37","oi":"0","t":1704067218384}]}}
2024-01-01T00:00:18.3859522Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRU_USD","subscription":"ticker.TRU_USD","id":-1,"data":[{"h":"0.059831","l":"0.055583","a":"0.058239","c":"0.0351","b":"0.057964","bs":"4326","k":"0.058290","ks":"167","i":"TRU_USD","v":"103005","vv":"5965.06","oi":"0","t":1704067218384}]}}
2024-01-01T00:00:18.3863177Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VELO_USD","subscription":"ticker.VELO_USD","id":-1,"data":[{"h":"0.0040606","l":"0.0036708","a":"0.0038949","c":"0.0300","b":"0.0038565","bs":"12560","k":"0.0038949","ks":"10","i":"VELO_USD","v":"2375810","vv":"9218.04","oi":"0","t":1704067218383}]}}
2024-01-01T00:00:18.3887098Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REQ_USD","subscription":"ticker.REQ_USD","id":-1,"data":[{"h":"0.09704","l":"0.09354","a":"0.09443","c":"-0.0069","b":"0.09393","bs":"1306","k":"0.09489","ks":"1","i":"REQ_USD","v":"67040","vv":"6415.37","oi":"0","t":1704067218386}]}}
2024-01-01T00:00:18.3887579Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REEF_USD","subscription":"ticker.REEF_USD","id":-1,"data":[{"h":"0.0022538","l":"0.0020994","a":"0.0021679","c":"-0.0100","b":"0.0021664","bs":"400","k":"0.0021751","ks":"900","i":"REEF_USD","v":"3524100","vv":"7769.73","oi":"0","t":1704067218386}]}}
2024-01-01T00:00:18.3890260Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RADAR_USD","subscription":"ticker.RADAR_USD","id":-1,"data":[{"h":"0.007119","l":"0.006864","a":"0.006864","c":"-0.0132","b":"0.006863","bs":"18410","k":"0.007047","ks":"14120","i":"RADAR_USD","v":"1777510","vv":"12468.97","oi":"0","t":1704067218386}]}}
2024-01-01T00:00:18.3900866Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZ_USD","subscription":"ticker.XTZ_USD","id":-1,"data":[{"h":"1.0432","l":"0.9899","a":"1.0076","c":"-0.0098","b":"1.0074","bs":"0.1","k":"1.0102","ks":"0.2","i":"XTZ_USD","v":"9876.0","vv":"10196.30","oi":"0","t":1704067218388}]}}
2024-01-01T00:00:18.3900894Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USD","subscription":"ticker.ZIL_USD","id":-1,"data":[{"h":"0.025701","l":"0.024089","a":"0.024751","c":"-0.0085","b":"0.024702","bs":"10460","k":"0.024828","ks":"10460","i":"ZIL_USD","v":"1472110","vv":"37014.72","oi":"0","t":1704067218387}]}}
2024-01-01T00:00:18.3900901Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USD","subscription":"ticker.XNO_USD","id":-1,"data":[{"h":"1.13382","l":"1.07743","a":"1.08194","c":"-0.0145","b":"1.07962","bs":"0.2","k":"1.08483","ks":"19.6","i":"XNO_USD","v":"5205.5","vv":"5848.77","oi":"0","t":1704067218388}]}}
2024-01-01T00:00:18.3900905Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QI_USD","subscription":"ticker.QI_USD","id":-1,"data":[{"h":"0.020641","l":"0.018920","a":"0.019373","c":"-0.0404","b":"0.019333","bs":"50","k":"0.019420","ks":"1450","i":"QI_USD","v":"2391260","vv":"47520.50","oi":"0","t":1704067218387}]}}
2024-01-01T00:00:18.3904406Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USD","subscription":"ticker.SUSHI_USD","id":-1,"data":[{"h":"1.3827","l":"1.2121","a":"1.2516","c":"-0.0948","b":"1.2521","bs":"2.3","k":"1.2529","ks":"80.0","i":"SUSHI_USD","v":"12451.2","vv":"16047.65","oi":"0","t":1704067218384}]}}
2024-01-01T00:00:18.3904698Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUPER_USD","subscription":"ticker.SUPER_USD","id":-1,"data":[{"h":"0.63976","l":"0.59168","a":"0.60770","c":"-0.0234","b":"0.59252","bs":"798","k":"0.61006","ks":"204","i":"SUPER_USD","v":"57582","vv":"35879.54","oi":"0","t":1704067218384}]}}
2024-01-01T00:00:18.3904725Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STRAX_USD","subscription":"ticker.STRAX_USD","id":-1,"data":[{"h":"1.01321","l":"0.95802","a":"0.97207","c":"-0.0370","b":"0.97010","bs":"0.3","k":"0.97266","ks":"2.7","i":"STRAX_USD","v":"8340.4","vv":"8203.38","oi":"0","t":1704067218384}]}}
2024-01-01T00:00:18.3920331Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USD","subscription":"ticker.YGG_USD","id":-1,"data":[{"h":"0.44424","l":"0.40858","a":"0.42566","c":"-0.0172","b":"0.42461","bs":"471","k":"0.42687","ks":"1","i":"YGG_USD","v":"12937","vv":"5606.73","oi":"0","t":1704067218387}]}}
2024-01-01T00:00:18.3929202Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIMEUSD-PERP","subscription":"ticker.BIGTIMEUSD-PERP","id":-1,"data":[{"h":"0.53004","l":"0.47115","a":"0.48932","c":"-0.0442","b":"0.48851","bs":"240","k":"0.48930","ks":"100","i":"BIGTIMEUSD-PERP","v":"35810","vv":"18384.04","oi":"5290","t":1704067218390}]}}
2024-01-01T00:00:18.3947070Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STRAXUSD-PERP","subscription":"ticker.STRAXUSD-PERP","id":-1,"data":[{"h":"1.01624","l":"0.95456","a":"0.97057","c":"-0.0386","b":"0.96444","bs":"51","k":"0.97812","ks":"51","i":"STRAXUSD-PERP","v":"3512","vv":"3474.84","oi":"6267","t":1704067218391}]}}
2024-01-01T00:00:18.3959807Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPS_USD","subscription":"ticker.SPS_USD","id":-1,"data":[{"h":"0.035752","l":"0.033561","a":"0.035189","c":"0.0338","b":"0.034653","bs":"7501","k":"0.035188","ks":"1","i":"SPS_USD","v":"113934","vv":"3950.02","oi":"0","t":1704067218390}]}}
2024-01-01T00:00:18.3973615Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKR_USD","subscription":"ticker.MKR_USD","id":-1,"data":[{"h":"1755.87","l":"1576.53","a":"1697.88","c":"0.0609","b":"1695.69","bs":"0.0005","k":"1706.09","ks":"0.0155","i":"MKR_USD","v":"12.7167","vv":"21579.79","oi":"0","t":1704067218395}]}}
2024-01-01T00:00:18.3973714Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USD","subscription":"ticker.METIS_USD","id":-1,"data":[{"h":"85.800","l":"72.570","a":"74.210","c":"-0.0965","b":"74.006","bs":"2.15","k":"74.419","ks":"0.17","i":"METIS_USD","v":"568.95","vv":"43970.75","oi":"0","t":1704067218395}]}}
2024-01-01T00:00:18.3985970Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BNT_USD","subscription":"ticker.BNT_USD","id":-1,"data":[{"h":"0.76287","l":"0.72284","a":"0.73403","c":"-0.0018","b":"0.73403","bs":"3","k":"0.73575","ks":"48","i":"BNT_USD","v":"4036","vv":"3004.39","oi":"0","t":1704067218396}]}}
2024-01-01T00:00:18.3986249Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIFI_USD","subscription":"ticker.BIFI_USD","id":-1,"data":[{"h":"397.34","l":"382.67","a":"385.25","c":"-0.0178","b":"383.16","bs":"0.001","k":"387.59","ks":"0.688","i":"BIFI_USD","v":"6.093","vv":"2379.85","oi":"0","t":1704067218396}]}}
2024-01-01T00:00:18.3987687Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRC_USD","subscription":"ticker.LRC_USD","id":-1,"data":[{"h":"0.32189","l":"0.29142","a":"0.29872","c":"-0.0439","b":"0.29794","bs":"444","k":"0.29907","ks":"2","i":"LRC_USD","v":"75455","vv":"23375.26","oi":"0","t":1704067218396}]}}
2024-01-01T00:00:18.3992447Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAND_USD","subscription":"ticker.BAND_USD","id":-1,"data":[{"h":"2.4999","l":"1.9375","a":"2.1964","c":"0.1336","b":"2.1766","bs":"0.9","k":"2.1965","ks":"150.6","i":"BAND_USD","v":"13225.3","vv":"28779.94","oi":"0","t":1704067218396}]}}
2024-01-01T00:00:18.3999001Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAL_USD","subscription":"ticker.BAL_USD","id":-1,"data":[{"h":"4.3184","l":"4.0702","a":"4.2634","c":"-0.0018","b":"4.2532","bs":"60.37","k":"4.2721","ks":"0.03","i":"BAL_USD","v":"389.97","vv":"1662.34","oi":"0","t":1704067218396}]}}
2024-01-01T00:00:18.4001045Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALI_USD","subscription":"ticker.ALI_USD","id":-1,"data":[{"h":"0.025399","l":"0.021605","a":"0.023775","c":"0.1004","b":"0.023501","bs":"970","k":"0.023823","ks":"10","i":"ALI_USD","v":"3291750","vv":"78219.13","oi":"0","t":1704067218397}]}}
2024-01-01T00:00:18.4001156Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICE_USD","subscription":"ticker.ALICE_USD","id":-1,"data":[{"h":"1.4515","l":"1.3530","a":"1.3816","c":"-0.0299","b":"1.3734","bs":"1.3","k":"1.3800","ks":"0.7","i":"ALICE_USD","v":"3913.6","vv":"5507.39","oi":"0","t":1704067218398}]}}
2024-01-01T00:00:18.4004642Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CQT_USD","subscription":"ticker.CQT_USD","id":-1,"data":[{"h":"0.255846","l":"0.236099","a":"0.247883","c":"0.0167","b":"0.247883","bs":"6666","k":"0.249124","ks":"379","i":"CQT_USD","v":"64746","vv":"16170.63","oi":"0","t":1704067218394}]}}
2024-01-01T00:00:18.4004742Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMP_USD","subscription":"ticker.COMP_USD","id":-1,"data":[{"h":"60.260","l":"56.000","a":"57.363","c":"-0.0154","b":"57.300","bs":"0.01","k":"57.397","ks":"7.90","i":"COMP_USD","v":"195.54","vv":"11446.98","oi":"0","t":1704067218394}]}}
2024-01-01T00:00:18.4035923Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLD_USDT","subscription":"ticker.WLD_USDT","id":-1,"data":[{"h":"3.8773","l":"3.4999","a":"3.6301","c":"-0.0091","b":"3.6288","bs":"110.4","k":"3.6342","ks":"107.9","i":"WLD_USDT","v":"11752.7","vv":"43643.98","t":1704067218401}]}}
2024-01-01T00:00:18.4048461Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKUSD-PERP","subscription":"ticker.ARKUSD-PERP","id":-1,"data":[{"h":"0.97758","l":"0.91637","a":"0.92663","c":"-0.0220","b":"0.92663","bs":"210","k":"0.93783","ks":"190","i":"ARKUSD-PERP","v":"141280","vv":"134587.18","oi":"13240","t":1704067218401}]}}
2024-01-01T00:00:18.4055212Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLD_USD","subscription":"ticker.WLD_USD","id":-1,"data":[{"h":"3.8776","l":"3.4946","a":"3.6330","c":"-0.0083","b":"3.6293","bs":"111.6","k":"3.6342","ks":"107.4","i":"WLD_USD","v":"7207.2","vv":"26697.87","t":1704067218403}]}}
2024-01-01T00:00:18.4058524Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLDUSD-PERP","subscription":"ticker.WLDUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.4888","a":"3.6337","c":"-0.0061","b":"3.6218","bs":"193","k":"3.6372","ks":"192","i":"WLDUSD-PERP","v":"5487","vv":"20245.44","oi":"388","t":1704067218404}]}}
2024-01-01T00:00:18.4062805Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AIOZ_USD","subscription":"ticker.AIOZ_USD","id":-1,"data":[{"h":"0.147384","l":"0.129981","a":"0.141289","c":"0.0763","b":"0.140629","bs":"19","k":"0.143322","ks":"3858","i":"AIOZ_USD","v":"317107","vv":"44088.62","oi":"0","t":1704067218403}]}}
2024-01-01T00:00:18.4062997Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USD","subscription":"ticker.AGLD_USD","id":-1,"data":[{"h":"1.28984","l":"1.18000","a":"1.22728","c":"-0.0294","b":"1.22178","bs":"8","k":"1.22790","ks":"36","i":"AGLD_USD","v":"6916","vv":"8664.72","oi":"0","t":1704067218403}]}}
2024-01-01T00:00:18.4064521Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACA_USD","subscription":"ticker.ACA_USD","id":-1,"data":[{"h":"0.10890","l":"0.09706","a":"0.10064","c":"-0.0608","b":"0.10007","bs":"1062","k":"0.10163","ks":"24","i":"ACA_USD","v":"98061","vv":"10121.07","oi":"0","t":1704067218404}]}}
2024-01-01T00:00:18.4089442Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTRUSD-PERP","subscription":"ticker.ASTRUSD-PERP","id":-1,"data":[{"h":"0.146146","l":"0.134326","a":"0.136043","c":"-0.0367","b":"0.135380","bs":"780","k":"0.136322","ks":"7990","i":"ASTRUSD-PERP","v":"40190","vv":"5600.41","oi":"14500","t":1704067218406}]}}
2024-01-01T00:00:18.4113335Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RVNUSD-PERP","subscription":"ticker.RVNUSD-PERP","id":-1,"data":[{"h":"0.021933","l":"0.020620","a":"0.021078","c":"-0.0257","b":"0.020992","bs":"47640","k":"0.021080","ks":"23710","i":"RVNUSD-PERP","v":"768690","vv":"16634.29","oi":"337270","t":1704067218409}]}}
2024-01-01T00:00:18.4131517Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SHIBUSD-PERP","subscription":"ticker.SHIBUSD-PERP","id":-1,"data":[{"h":"0.0000106047","l":"0.0000102510","a":"0.0000103391","c":"-0.0101","b":"0.0000103281","bs":"389270000","k":"0.0000103500","ks":"77370000","i":"SHIBUSD-PERP","v":"49210000","vv":"516.50","oi":"1804430000","t":1704067218411}]}}
2024-01-01T00:00:18.4255896Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STG_USD","subscription":"ticker.STG_USD","id":-1,"data":[{"h":"0.62828","l":"0.60018","a":"0.60976","c":"-0.0247","b":"0.60822","bs":"148","k":"0.61083","ks":"4","i":"STG_USD","v":"5173","vv":"3204.63","t":1704067218423}]}}
2024-01-01T00:00:18.4339557Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLZ_USD","subscription":"ticker.BLZ_USD","id":-1,"data":[{"h":"0.349878","l":"0.336014","a":"0.337473","c":"-0.0254","b":"0.336503","bs":"774","k":"0.338196","ks":"287","i":"BLZ_USD","v":"10258","vv":"3529.71","t":1704067218430}]}}
2024-01-01T00:00:18.4468860Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POWR_USDT","subscription":"ticker.POWR_USDT","id":-1,"data":[{"h":"0.39100","l":"0.35525","a":"0.36756","c":"-0.0581","b":"0.36666","bs":"736","k":"0.36814","ks":"736","i":"POWR_USDT","v":"13923","vv":"5266.47","oi":"0","t":1704067218444}]}}
2024-01-01T00:00:18.4541109Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USDT","subscription":"ticker.FET_USDT","id":-1,"data":[{"h":"0.708227","l":"0.667293","a":"0.676147","c":"-0.0231","b":"0.672145","bs":"160","k":"0.675917","ks":"3","i":"FET_USDT","v":"165147","vv":"114797.48","oi":"0","t":1704067218451}]}}
2024-01-01T00:00:18.4544468Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PENDLE_USDT","subscription":"ticker.PENDLE_USDT","id":-1,"data":[{"h":"1.239621","l":"1.146660","a":"1.184266","c":"-0.0070","b":"1.182789","bs":"8","k":"1.185740","ks":"4","i":"PENDLE_USDT","v":"6533","vv":"7870.98","oi":"0","t":1704067218451}]}}
2024-01-01T00:00:18.4556041Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SC_USDT","subscription":"ticker.SC_USDT","id":-1,"data":[{"h":"0.0069976","l":"0.0065376","a":"0.0066594","c":"0.0029","b":"0.0066196","bs":"40700","k":"0.0066837","ks":"57000","i":"SC_USDT","v":"1694600","vv":"11414.20","oi":"0","t":1704067218453}]}}
2024-01-01T00:00:18.4574701Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GODS_USDT","subscription":"ticker.GODS_USDT","id":-1,"data":[{"h":"0.36085","l":"0.33020","a":"0.33966","c":"-0.0300","b":"0.33403","bs":"52","k":"0.34565","ks":"700","i":"GODS_USDT","v":"10019","vv":"3520.69","oi":"0","t":1704067218445}]}}
2024-01-01T00:00:18.4634307Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_BTC","subscription":"ticker.LINK_BTC","id":-1,"data":[{"h":"0.00036494","l":"0.00035000","a":"0.00035350","c":"-0.0174","b":"0.00035300","bs":"554.77","k":"0.00035400","ks":"556.08","i":"LINK_BTC","v":"7233.39","vv":"110166.36","oi":"0","t":1704067218461}]}}
2024-01-01T00:00:18.4654778Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_BTC","subscription":"ticker.ETH_BTC","id":-1,"data":[{"h":"0.054447","l":"0.053564","a":"0.053967","c":"-0.0075","b":"0.053960","bs":"0.0876","k":"0.053969","ks":"0.3000","i":"ETH_BTC","v":"283.9561","vv":"650453.01","oi":"0","t":1704067218463}]}}
2024-01-01T00:00:18.4680408Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USDT","subscription":"ticker.FTM_USDT","id":-1,"data":[{"h":"0.48952","l":"0.45541","a":"0.47395","c":"0.0187","b":"0.47357","bs":"300","k":"0.47387","ks":"300","i":"FTM_USDT","v":"686166","vv":"327240.61","oi":"0","t":1704067218465}]}}
2024-01-01T00:00:18.4704183Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HFTUSD-PERP","subscription":"ticker.HFTUSD-PERP","id":-1,"data":[{"h":"0.38615","l":"0.36573","a":"0.37256","c":"-0.0157","b":"0.37184","bs":"268","k":"0.37334","ks":"343","i":"HFTUSD-PERP","v":"3324","vv":"1262.06","oi":"31127","t":1704067218468}]}}
2024-01-01T00:00:18.4722940Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJUSD-PERP","subscription":"ticker.INJUSD-PERP","id":-1,"data":[{"h":"38.8590","l":"35.2871","a":"35.8034","c":"-0.0398","b":"35.7336","bs":"1","k":"35.7723","ks":"2","i":"INJUSD-PERP","v":"6262","vv":"235122.79","oi":"973","t":1704067218468}]}}
2024-01-01T00:00:18.4741759Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PEPE_USDT","subscription":"ticker.PEPE_USDT","id":-1,"data":[{"h":"0.0000013478","l":"0.0000012556","a":"0.0000012890","c":"-0.0125","b":"0.0000012704","bs":"392500000","k":"0.0000012954","ks":"76300000","i":"PEPE_USDT","v":"6428500000","vv":"8499.91","t":1704067218469}]}}
2024-01-01T00:00:18.4754778Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USDT","subscription":"ticker.FIL_USDT","id":-1,"data":[{"h":"7.4521","l":"5.9390","a":"6.9035","c":"0.1505","b":"6.8759","bs":"72.13","k":"6.9140","ks":"0.02","i":"FIL_USDT","v":"83523.85","vv":"561628.37","oi":"0","t":1704067218473}]}}
2024-01-01T00:00:18.4760742Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_PYUSD","subscription":"ticker.XRP_PYUSD","id":-1,"data":[{"h":"0.62851","l":"0.60079","a":"0.61079","c":"-0.0183","b":"0.60514","bs":"423","k":"0.61624","ks":"423","i":"XRP_PYUSD","v":"3655","vv":"2270.32","t":1704067218472}]}}
2024-01-01T00:00:18.4779187Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USDT","subscription":"ticker.ETH_USDT","id":-1,"data":[{"h":"2321.27","l":"2258.14","a":"2281.62","c":"-0.0044","b":"2281.67","bs":"2.1080","k":"2281.68","ks":"6.8087","i":"ETH_USDT","v":"81041.9021","vv":"185966463.73","oi":"0","t":1704067218475}]}}
2024-01-01T00:00:18.5066256Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYR_USD","subscription":"ticker.PYR_USD","id":-1,"data":[{"h":"8.8454","l":"7.7806","a":"8.4140","c":"0.0179","b":"8.3993","bs":"97.1","k":"8.4282","ks":"0.2","i":"PYR_USD","v":"12365.4","vv":"103414.37","oi":"0","t":1704067218504}]}}
2024-01-01T00:00:18.5068247Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRBUSD-PERP","subscription":"ticker.TRBUSD-PERP","id":-1,"data":[{"h":"595.560","l":"173.652","a":"173.913","c":"-0.3142","b":"173.739","bs":"2.8","k":"199.392","ks":"2.5","i":"TRBUSD-PERP","v":"713.8","vv":"273209.94","oi":"197.0","t":1704067218505}]}}
2024-01-01T00:00:18.5086152Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNE_USD","subscription":"ticker.RUNE_USD","id":-1,"data":[{"h":"5.3410","l":"5.0000","a":"5.1559","c":"-0.0151","b":"5.1606","bs":"0.1","k":"5.1731","ks":"31.4","i":"RUNE_USD","v":"7242.6","vv":"37631.52","oi":"0","t":1704067218506}]}}
2024-01-01T00:00:18.5106352Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USD","subscription":"ticker.FIL_USD","id":-1,"data":[{"h":"7.4801","l":"5.9397","a":"6.9026","c":"0.1496","b":"6.8954","bs":"21.74","k":"6.9196","ks":"127.50","i":"FIL_USD","v":"72035.72","vv":"485207.11","oi":"0","t":1704067218508}]}}
2024-01-01T00:00:18.5111604Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALA_USD","subscription":"ticker.GALA_USD","id":-1,"data":[{"h":"0.031462","l":"0.029373","a":"0.030320","c":"-0.0106","b":"0.030312","bs":"1321","k":"0.030348","ks":"4942","i":"GALA_USD","v":"13276354","vv":"410789.93","oi":"0","t":1704067218508}]}}
2024-01-01T00:00:18.5111833Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USD","subscription":"ticker.FTM_USD","id":-1,"data":[{"h":"0.48919","l":"0.45500","a":"0.47334","c":"0.0170","b":"0.47343","bs":"306","k":"0.47378","ks":"300","i":"FTM_USD","v":"444768","vv":"212461.15","oi":"0","t":1704067218509}]}}
2024-01-01T00:00:18.5139583Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FARM_USD","subscription":"ticker.FARM_USD","id":-1,"data":[{"h":"54.125","l":"47.258","a":"50.241","c":"0.0240","b":"49.937","bs":"4.44","k":"50.572","ks":"5.09","i":"FARM_USD","v":"1511.37","vv":"73946.25","oi":"0","t":1704067218511}]}}
2024-01-01T00:00:18.5146730Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GHST_USD","subscription":"ticker.GHST_USD","id":-1,"data":[{"h":"1.0876","l":"0.9752","a":"0.9816","c":"-0.0177","b":"0.9709","bs":"2.9","k":"0.9779","ks":"0.1","i":"GHST_USD","v":"1412.3","vv":"1442.91","oi":"0","t":1704067218512}]}}
2024-01-01T00:00:18.5195846Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USD","subscription":"ticker.ETH_USD","id":-1,"data":[{"h":"2320.16","l":"2258.22","a":"2281.02","c":"-0.0047","b":"2281.01","bs":"7.2430","k":"2281.02","ks":"2.3820","i":"ETH_USD","v":"87291.5835","vv":"200329018.33","oi":"0","t":1704067218517}]}}
2024-01-01T00:00:18.5278813Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMT_USDT","subscription":"ticker.GMT_USDT","id":-1,"data":[{"h":"0.33605","l":"0.29127","a":"0.31885","c":"0.0734","b":"0.31781","bs":"854.4","k":"0.31909","ks":"854.4","i":"GMT_USDT","v":"6031.0","vv":"1884.41","t":1704067218525}]}}
2024-01-01T00:00:18.5295654Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBLUSD-PERP","subscription":"ticker.MBLUSD-PERP","id":-1,"data":[{"h":"0.0048708","l":"0.0047189","a":"0.0047413","c":"-0.0135","b":"0.0047413","bs":"100","k":"0.0047570","ks":"600","i":"MBLUSD-PERP","v":"357800","vv":"1724.41","oi":"168100","t":1704067218527}]}}
2024-01-01T00:00:18.5375694Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LDO_USDT","subscription":"ticker.LDO_USDT","id":-1,"data":[{"h":"2.8156","l":"2.5646","a":"2.6484","c":"-0.0289","b":"2.6413","bs":"425.6","k":"2.6448","ks":"0.1","i":"LDO_USDT","v":"6862.4","vv":"18574.68","oi":"0","t":1704067218535}]}}
2024-01-01T00:00:18.5385063Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYR_USDT","subscription":"ticker.PYR_USDT","id":-1,"data":[{"h":"8.8621","l":"7.7816","a":"8.4184","c":"0.0198","b":"8.4273","bs":"102.4","k":"8.4508","ks":"102.4","i":"PYR_USDT","v":"35545.1","vv":"299219.79","oi":"0","t":1704067218535}]}}
2024-01-01T00:00:18.5421929Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RPL_USD","subscription":"ticker.RPL_USD","id":-1,"data":[{"h":"31.488","l":"29.736","a":"29.997","c":"-0.0166","b":"29.884","bs":"0.09","k":"30.162","ks":"8.46","i":"RPL_USD","v":"106.99","vv":"3280.05","t":1704067218540}]}}
2024-01-01T00:00:18.5434609Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLYX_USD","subscription":"ticker.POLYX_USD","id":-1,"data":[{"h":"0.19596","l":"0.18691","a":"0.19030","c":"0.0112","b":"0.19016","bs":"499","k":"0.19063","ks":"2","i":"POLYX_USD","v":"70250","vv":"13396.55","oi":"0","t":1704067218540}]}}
2024-01-01T00:00:18.5435345Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240223","subscription":"ticker.BTCUSD-240223","id":-1,"data":[{"h":"44341.1","l":"43230.0","a":"43629.5","c":"0.0039","b":"42871.2","bs":"0.5000","k":"44377.8","ks":"0.0500","i":"BTCUSD-240223","v":"0.3333","vv":"14584.16","oi":"0.0068","t":1704067218539}]}}
2024-01-01T00:00:18.5491211Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKRUSD-PERP","subscription":"ticker.MKRUSD-PERP","id":-1,"data":[{"h":"1759.12","l":"1578.41","a":"1698.94","c":"0.0617","b":"1697.54","bs":"1.187","k":"1704.81","ks":"0.295","i":"MKRUSD-PERP","v":"3.363","vv":"5533.65","oi":"5.689","t":1704067218547}]}}
2024-01-01T00:00:18.5497291Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYTH_USD","subscription":"ticker.PYTH_USD","id":-1,"data":[{"h":"0.33769","l":"0.31376","a":"0.32586","c":"-0.0140","b":"0.31984","bs":"1194","k":"0.32622","ks":"810","i":"PYTH_USD","v":"13874","vv":"4592.40","t":1704067218547}]}}
2024-01-01T00:00:18.5503054Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIAUSD-PERP","subscription":"ticker.TIAUSD-PERP","id":-1,"data":[{"h":"12.6720","l":"11.5644","a":"11.8824","c":"-0.0035","b":"11.8008","bs":"4.2","k":"11.9664","ks":"4.1","i":"TIAUSD-PERP","v":"587.9","vv":"7251.06","oi":"171.4","t":1704067218548}]}}
2024-01-01T00:00:18.5503360Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIA_USDT","subscription":"ticker.TIA_USDT","id":-1,"data":[{"h":"12.5909","l":"11.6286","a":"11.8752","c":"-0.0016","b":"11.8508","bs":"8.4","k":"11.8974","ks":"22.1","i":"TIA_USDT","v":"1546.1","vv":"18650.22","t":1704067218548}]}}
2024-01-01T00:00:18.5507963Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZILUSD-PERP","subscription":"ticker.ZILUSD-PERP","id":-1,"data":[{"h":"0.025636","l":"0.024055","a":"0.024715","c":"-0.0077","b":"0.024535","bs":"2037","k":"0.024948","ks":"5000","i":"ZILUSD-PERP","v":"9372","vv":"233.37","oi":"71387","t":1704067218548}]}}
2024-01-01T00:00:18.5508172Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BEAMX_USD","subscription":"ticker.BEAMX_USD","id":-1,"data":[{"h":"0.0180621","l":"0.0165671","a":"0.0171644","c":"0.0240","b":"0.0171141","bs":"14830","k":"0.0171997","ks":"6000","i":"BEAMX_USD","v":"892410","vv":"15493.03","t":1704067218548}]}}
2024-01-01T00:00:18.5512474Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POWRUSD-PERP","subscription":"ticker.POWRUSD-PERP","id":-1,"data":[{"h":"0.39312","l":"0.35776","a":"0.36712","c":"-0.0612","b":"0.36684","bs":"400","k":"0.36820","ks":"400","i":"POWRUSD-PERP","v":"33430","vv":"12751.84","oi":"3110","t":1704067218548}]}}
2024-01-01T00:00:18.5579361Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USDT","subscription":"ticker.NMR_USDT","id":-1,"data":[{"h":"21.695","l":"19.630","a":"20.390","c":"0.0120","b":"20.355","bs":"12.80","k":"20.535","ks":"12.80","i":"NMR_USDT","v":"628.00","vv":"12831.69","oi":"0","t":1704067218556}]}}
2024-01-01T00:00:18.5601473Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CSPR_USDT","subscription":"ticker.CSPR_USDT","id":-1,"data":[{"h":"0.055713","l":"0.049801","a":"0.050482","c":"-0.0208","b":"0.050207","bs":"4920","k":"0.051637","ks":"25890","i":"CSPR_USDT","v":"2589600","vv":"133352.61","oi":"0","t":1704067218557}]}}
2024-01-01T00:00:18.5621210Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDIUSD-PERP","subscription":"ticker.ORDIUSD-PERP","id":-1,"data":[{"h":"84.1247","l":"76.3351","a":"78.3266","c":"-0.0085","b":"78.2002","bs":"29.2","k":"78.4680","ks":"1.2","i":"ORDIUSD-PERP","v":"528.0","vv":"42339.92","oi":"550.7","t":1704067218559}]}}
2024-01-01T00:00:18.5724957Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USDT","subscription":"ticker.ORDI_USDT","id":-1,"data":[{"h":"84.326","l":"76.379","a":"78.251","c":"-0.0062","b":"77.773","bs":"2.47","k":"78.458","ks":"3.27","i":"ORDI_USDT","v":"312.52","vv":"25198.71","t":1704067218570}]}}
2024-01-01T00:00:18.5770716Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUDO_USD","subscription":"ticker.SUDO_USD","id":-1,"data":[{"h":"0.2911","l":"0.2501","a":"0.2908","c":"0.1133","b":"0.2840","bs":"1592.1","k":"0.2903","ks":"0.1","i":"SUDO_USD","v":"24132.4","vv":"6504.89","t":1704067218574}]}}
2024-01-01T00:00:18.5777402Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEIUSD-PERP","subscription":"ticker.SEIUSD-PERP","id":-1,"data":[{"h":"0.63442","l":"0.55550","a":"0.56172","c":"-0.0509","b":"0.56166","bs":"40","k":"0.56331","ks":"80","i":"SEIUSD-PERP","v":"43330","vv":"25887.94","oi":"23810","t":1704067218575}]}}
2024-01-01T00:00:18.5844510Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SLP_USDT","subscription":"ticker.SLP_USDT","id":-1,"data":[{"h":"0.0032400","l":"0.0029648","a":"0.0030333","c":"-0.0439","b":"0.0030302","bs":"28600","k":"0.0030410","ks":"157000","i":"SLP_USDT","v":"16190300","vv":"51074.11","oi":"0","t":1704067218582}]}}
2024-01-01T00:00:18.5902438Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIS_USD","subscription":"ticker.FIS_USD","id":-1,"data":[{"h":"0.43728","l":"0.40419","a":"0.41481","c":"0.0030","b":"0.41216","bs":"634","k":"0.41579","ks":"1","i":"FIS_USD","v":"4346","vv":"1822.63","t":1704067218587}]}}
2024-01-01T00:00:18.5918412Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_BTC","subscription":"ticker.ADA_BTC","id":-1,"data":[{"h":"0.000014328","l":"0.000013770","a":"0.000014055","c":"-0.0140","b":"0.000014036","bs":"190","k":"0.000014061","ks":"190","i":"ADA_BTC","v":"45301","vv":"27081.23","oi":"0","t":1704067218589}]}}
2024-01-01T00:00:18.5918471Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKMUSD-PERP","subscription":"ticker.ARKMUSD-PERP","id":-1,"data":[{"h":"0.62522","l":"0.57200","a":"0.58596","c":"-0.0399","b":"0.58338","bs":"230","k":"0.58683","ks":"1060","i":"ARKMUSD-PERP","v":"33410","vv":"20418.85","oi":"15050","t":1704067218589}]}}
2024-01-01T00:00:18.5930262Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XLM_BTC","subscription":"ticker.XLM_BTC","id":-1,"data":[{"h":"0.0000031519","l":"0.0000030158","a":"0.0000030509","c":"-0.0291","b":"0.0000030370","bs":"36020","k":"0.0000030647","ks":"17959","i":"XLM_BTC","v":"19611","vv":"2575.10","oi":"0","t":1704067218591}]}}
2024-01-01T00:00:18.5945989Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBAR_USDT","subscription":"ticker.HBAR_USDT","id":-1,"data":[{"h":"0.089317","l":"0.084799","a":"0.086006","c":"-0.0114","b":"0.085985","bs":"4000","k":"0.086033","ks":"2000","i":"HBAR_USDT","v":"4996964","vv":"437535.67","oi":"0","t":1704067218592}]}}
2024-01-01T00:00:18.5946194Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USDT","subscription":"ticker.GRT_USDT","id":-1,"data":[{"h":"0.19017","l":"0.17659","a":"0.18433","c":"0.0353","b":"0.18442","bs":"589","k":"0.18461","ks":"589","i":"GRT_USDT","v":"1294129","vv":"237441.28","oi":"0","t":1704067218592}]}}
2024-01-01T00:00:18.5959958Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USDT","subscription":"ticker.ICP_USDT","id":-1,"data":[{"h":"15.4336","l":"11.7900","a":"13.3312","c":"0.0885","b":"13.2970","bs":"2.40","k":"13.3433","ks":"72.16","i":"ICP_USDT","v":"168680.04","vv":"2300733.85","oi":"0","t":1704067218594}]}}
2024-01-01T00:00:18.5981469Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LTC_BTC","subscription":"ticker.LTC_BTC","id":-1,"data":[{"h":"0.0017445","l":"0.0016975","a":"0.0017222","c":"-0.0083","b":"0.0017210","bs":"0.001","k":"0.0017229","ks":"0.610","i":"LTC_BTC","v":"2331.459","vv":"171319.63","oi":"0","t":1704067218595}]}}
2024-01-01T00:00:18.5983007Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTC_USD","subscription":"ticker.CTC_USD","id":-1,"data":[{"h":"0.75000","l":"0.63825","a":"0.66711","c":"-0.0216","b":"0.66825","bs":"7.7","k":"0.68902","ks":"330.7","i":"CTC_USD","v":"20484.6","vv":"14463.01","t":1704067218595}]}}
2024-01-01T00:00:18.5998570Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USDT","subscription":"ticker.INJ_USDT","id":-1,"data":[{"h":"38.7855","l":"35.2000","a":"35.7642","c":"-0.0394","b":"35.7286","bs":"4.0","k":"35.7563","ks":"4.0","i":"INJ_USDT","v":"16155.7","vv":"607438.58","oi":"0","t":1704067218597}]}}
2024-01-01T00:00:18.6008163Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USDT","subscription":"ticker.AGLD_USDT","id":-1,"data":[{"h":"1.28850","l":"1.18000","a":"1.22828","c":"-0.0291","b":"1.22174","bs":"36","k":"1.22727","ks":"208","i":"AGLD_USDT","v":"7469","vv":"9385.34","oi":"0","t":1704067218598}]}}
2024-01-01T00:00:18.6028827Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240628","subscription":"ticker.BTCUSD-240628","id":-1,"data":[{"h":"46256.0","l":"44589.5","a":"45094.4","c":"0.0039","b":"44377.0","bs":"0.5000","k":"46675.2","ks":"0.0500","i":"BTCUSD-240628","v":"0.3338","vv":"15260.93","oi":"1.3801","t":1704067218601}]}}
2024-01-01T00:00:18.6038742Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USDT","subscription":"ticker.NEO_USDT","id":-1,"data":[{"h":"14.4786","l":"13.3801","a":"13.9550","c":"0.0358","b":"13.9356","bs":"9.80","k":"13.9534","ks":"9.80","i":"NEO_USDT","v":"8379.57","vv":"118886.00","oi":"0","t":1704067218602}]}}
2024-01-01T00:00:18.6047868Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONK_USDT","subscription":"ticker.BONK_USDT","id":-1,"data":[{"h":"0.000014495","l":"0.000013000","a":"0.000013325","c":"-0.0527","b":"0.000013250","bs":"7110000","k":"0.000013360","ks":"7110000","i":"BONK_USDT","v":"274430000","vv":"3885.18","t":1704067218599}]}}
2024-01-01T00:00:18.6059211Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_BTC","subscription":"ticker.VET_BTC","id":-1,"data":[{"h":"0.0000008482","l":"0.0000007983","a":"0.0000008126","c":"-0.0403","b":"0.0000008089","bs":"2480","k":"0.0000008126","ks":"10","i":"VET_BTC","v":"4590110","vv":"160893.77","oi":"0","t":1704067218603}]}}
2024-01-01T00:00:18.6066285Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZ_USDT","subscription":"ticker.XTZ_USDT","id":-1,"data":[{"h":"1.0427","l":"0.9906","a":"1.0083","c":"-0.0111","b":"1.0072","bs":"164.5","k":"1.0119","ks":"1247.6","i":"XTZ_USDT","v":"9879.1","vv":"10159.36","oi":"0","t":1704067218604}]}}
2024-01-01T00:00:18.6069194Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLUR_USD","subscription":"ticker.BLUR_USD","id":-1,"data":[{"h":"0.4844","l":"0.4490","a":"0.4633","c":"-0.0289","b":"0.4614","bs":"563.2","k":"0.4638","ks":"563.3","i":"BLUR_USD","v":"20455.6","vv":"9506.84","t":1704067218604}]}}
2024-01-01T00:00:18.6073316Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USDT","subscription":"ticker.ZIL_USDT","id":-1,"data":[{"h":"0.025687","l":"0.024159","a":"0.024775","c":"-0.0082","b":"0.024716","bs":"10","k":"0.024789","ks":"3470","i":"ZIL_USDT","v":"814430","vv":"20506.09","oi":"0","t":1704067218604}]}}
2024-01-01T00:00:18.6076111Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_BTC","subscription":"ticker.BCH_BTC","id":-1,"data":[{"h":"0.0064509","l":"0.0060000","a":"0.0061395","c":"-0.0438","b":"0.0061021","bs":"0.959","k":"0.0061427","ks":"0.530","i":"BCH_BTC","v":"453.799","vv":"119652.23","oi":"0","t":1704067218605}]}}
2024-01-01T00:00:18.6079807Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNEUSD-PERP","subscription":"ticker.RUNEUSD-PERP","id":-1,"data":[{"h":"5.4334","l":"4.9480","a":"5.1464","c":"-0.0182","b":"5.1508","bs":"100.0","k":"5.1712","ks":"20.9","i":"RUNEUSD-PERP","v":"345.0","vv":"1801.45","oi":"1145.9","t":1704067218605}]}}
2024-01-01T00:00:18.6081436Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALAUSD-PERP","subscription":"ticker.GALAUSD-PERP","id":-1,"data":[{"h":"0.031525","l":"0.029623","a":"0.030362","c":"-0.0107","b":"0.030312","bs":"39","k":"0.030358","ks":"16463","i":"GALAUSD-PERP","v":"81719","vv":"2546.05","oi":"416330","t":1704067218606}]}}
2024-01-01T00:00:18.6090432Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTMUSD-PERP","subscription":"ticker.FTMUSD-PERP","id":-1,"data":[{"h":"0.48961","l":"0.45680","a":"0.47403","c":"0.0185","b":"0.47293","bs":"192","k":"0.47480","ks":"9638","i":"FTMUSD-PERP","v":"9045","vv":"4284.77","oi":"24588","t":1704067218607}]}}
2024-01-01T00:00:18.6091798Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USDT","subscription":"ticker.SKL_USDT","id":-1,"data":[{"h":"0.072492","l":"0.065251","a":"0.068159","c":"-0.0261","b":"0.067811","bs":"1480","k":"0.068180","ks":"3780","i":"SKL_USDT","v":"4728930","vv":"332301.18","oi":"0","t":1704067218603}]}}
2024-01-01T00:00:18.6092471Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SNX_USDT","subscription":"ticker.SNX_USDT","id":-1,"data":[{"h":"4.0555","l":"3.7571","a":"3.8658","c":"0.0031","b":"3.8570","bs":"13.6","k":"3.8658","ks":"0.1","i":"SNX_USDT","v":"13346.6","vv":"52719.57","oi":"0","t":1704067218603}]}}
2024-01-01T00:00:18.6092481Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USDT","subscription":"ticker.1INCH_USDT","id":-1,"data":[{"h":"0.43780","l":"0.41585","a":"0.43344","c":"0.0341","b":"0.43466","bs":"907.8","k":"0.43678","ks":"902.4","i":"1INCH_USDT","v":"33322.1","vv":"14199.22","oi":"0","t":1704067218606}]}}
2024-01-01T00:00:18.6092946Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USDT","subscription":"ticker.SOL_USDT","id":-1,"data":[{"h":"105.188","l":"99.607","a":"101.609","c":"-0.0025","b":"101.593","bs":"4.00","k":"101.672","ks":"4.00","i":"SOL_USDT","v":"19521.00","vv":"2009475.23","oi":"0","t":1704067218605}]}}
2024-01-01T00:00:18.6095298Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USDT","subscription":"ticker.XRP_USDT","id":-1,"data":[{"h":"0.62853","l":"0.60528","a":"0.61542","c":"-0.0085","b":"0.61502","bs":"200","k":"0.61516","ks":"925","i":"XRP_USDT","v":"2158871","vv":"1339747.50","oi":"0","t":1704067218607}]}}
2024-01-01T00:00:18.6108569Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USDT","subscription":"ticker.BTC_USDT","id":-1,"data":[{"h":"42890.23","l":"41966.96","a":"42270.55","c":"0.0030","b":"42270.58","bs":"0.76080","k":"42270.59","ks":"0.44073","i":"BTC_USDT","v":"4880.1829","vv":"207070925.03","oi":"0","t":1704067218609}]}}
2024-01-01T00:00:18.6146930Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AMP_USDT","subscription":"ticker.AMP_USDT","id":-1,"data":[{"h":"0.0038752","l":"0.0035049","a":"0.0036745","c":"0.0252","b":"0.0036590","bs":"72290","k":"0.0036954","ks":"740","i":"AMP_USDT","v":"1322790","vv":"4738.94","oi":"0","t":1704067218612}]}}
2024-01-01T00:00:18.6147051Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKR_USDT","subscription":"ticker.ANKR_USDT","id":-1,"data":[{"h":"0.029189","l":"0.027827","a":"0.028473","c":"-0.0105","b":"0.028465","bs":"3050","k":"0.028563","ks":"9040","i":"ANKR_USDT","v":"650410","vv":"18764.80","oi":"0","t":1704067218612}]}}
2024-01-01T00:00:18.6150447Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIA_USD","subscription":"ticker.TIA_USD","id":-1,"data":[{"h":"12.6178","l":"11.4757","a":"11.8740","c":"-0.0027","b":"11.8589","bs":"7.8","k":"11.9034","ks":"72.6","i":"TIA_USD","v":"8917.4","vv":"105531.60","t":1704067218613}]}}
2024-01-01T00:00:18.6150968Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USDT","subscription":"ticker.AUDIO_USDT","id":-1,"data":[{"h":"0.26377","l":"0.24647","a":"0.26056","c":"0.0388","b":"0.25975","bs":"403","k":"0.26105","ks":"172","i":"AUDIO_USDT","v":"48588","vv":"12343.78","oi":"0","t":1704067218612}]}}
2024-01-01T00:00:18.6155813Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAL_USDT","subscription":"ticker.BAL_USDT","id":-1,"data":[{"h":"4.3194","l":"4.0716","a":"4.2589","c":"-0.0041","b":"4.2584","bs":"60.26","k":"4.2700","ks":"23.70","i":"BAL_USDT","v":"503.59","vv":"2148.51","oi":"0","t":1704067218613}]}}
2024-01-01T00:00:18.6157881Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAND_USDT","subscription":"ticker.BAND_USDT","id":-1,"data":[{"h":"2.4526","l":"1.9387","a":"2.1933","c":"0.1311","b":"2.1778","bs":"0.2","k":"2.1934","ks":"4.8","i":"BAND_USDT","v":"19386.1","vv":"42406.73","oi":"0","t":1704067218613}]}}
2024-01-01T00:00:18.6165454Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USDT","subscription":"ticker.EGLD_USDT","id":-1,"data":[{"h":"70.744","l":"66.784","a":"67.916","c":"-0.0098","b":"67.627","bs":"2.469","k":"67.867","ks":"2.577","i":"EGLD_USDT","v":"1091.884","vv":"75740.54","oi":"0","t":1704067218613}]}}
2024-01-01T00:00:18.6177833Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RARI_USDT","subscription":"ticker.RARI_USDT","id":-1,"data":[{"h":"1.6927","l":"1.6254","a":"1.6296","c":"-0.0231","b":"1.6287","bs":"27.8","k":"1.6296","ks":"8.7","i":"RARI_USDT","v":"3513.8","vv":"5827.76","t":1704067218615}]}}
2024-01-01T00:00:18.6179410Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONKUSD-PERP","subscription":"ticker.BONKUSD-PERP","id":-1,"data":[{"h":"0.000014478","l":"0.000013011","a":"0.000013339","c":"-0.0509","b":"0.000013249","bs":"3700000","k":"0.000013331","ks":"3700000","i":"BONKUSD-PERP","v":"461000000","vv":"6445.51","oi":"76400000","t":1704067218614}]}}
2024-01-01T00:00:18.6184954Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USDT","subscription":"ticker.TRB_USDT","id":-1,"data":[{"h":"600.000","l":"189.420","a":"193.786","c":"-0.2500","b":"194.085","bs":"6.07","k":"194.320","ks":"6.07","i":"TRB_USDT","v":"11591.37","vv":"3658191.59","oi":"0","t":1704067218616}]}}
2024-01-01T00:00:18.6188863Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINKUSD-PERP","subscription":"ticker.LINKUSD-PERP","id":-1,"data":[{"h":"15.507","l":"14.781","a":"14.933","c":"-0.0154","b":"14.937","bs":"0.1","k":"14.938","ks":"107.8","i":"LINKUSD-PERP","v":"797.6","vv":"12111.79","oi":"7150.6","t":1704067218616}]}}
2024-01-01T00:00:18.6189236Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJ_USDT","subscription":"ticker.STORJ_USDT","id":-1,"data":[{"h":"0.73510","l":"0.67962","a":"0.70130","c":"-0.0406","b":"0.70054","bs":"0.1","k":"0.70191","ks":"376.4","i":"STORJ_USDT","v":"10821.6","vv":"7736.32","oi":"0","t":1704067218616}]}}
2024-01-01T00:00:18.6189311Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USDT","subscription":"ticker.STX_USDT","id":-1,"data":[{"h":"1.53817","l":"1.39228","a":"1.50307","c":"0.0600","b":"1.49655","bs":"106","k":"1.50712","ks":"181","i":"STX_USDT","v":"22537","vv":"33271.59","oi":"0","t":1704067218616}]}}
2024-01-01T00:00:18.6194096Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-PERP","subscription":"ticker.ETHUSD-PERP","id":-1,"data":[{"h":"2321.56","l":"2258.77","a":"2281.76","c":"-0.0047","b":"2281.76","bs":"0.7000","k":"2281.80","ks":"0.5002","i":"ETHUSD-PERP","v":"163886.9749","vv":"376200703.02","oi":"707.4049","t":1704067218617}]}}
2024-01-01T00:00:18.6200758Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"THETA_USDT","subscription":"ticker.THETA_USDT","id":-1,"data":[{"h":"1.3076","l":"1.2305","a":"1.2559","c":"0","b":"1.2500","bs":"73.7","k":"1.2577","ks":"88.8","i":"THETA_USDT","v":"34449.1","vv":"44155.75","oi":"0","t":1704067218618}]}}
2024-01-01T00:00:18.6202273Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMP_USDT","subscription":"ticker.COMP_USDT","id":-1,"data":[{"h":"60.219","l":"55.864","a":"57.350","c":"-0.0157","b":"57.268","bs":"7.98","k":"57.401","ks":"7.98","i":"COMP_USDT","v":"160.46","vv":"9414.85","oi":"0","t":1704067218617}]}}
2024-01-01T00:00:18.6206608Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USDT","subscription":"ticker.QTUM_USDT","id":-1,"data":[{"h":"3.8429","l":"3.4950","a":"3.7154","c":"0.0527","b":"3.7029","bs":"14.4","k":"3.7159","ks":"268.5","i":"QTUM_USDT","v":"8365.9","vv":"30670.53","oi":"0","t":1704067218618}]}}
2024-01-01T00:00:18.6219003Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USDT","subscription":"ticker.CHZ_USDT","id":-1,"data":[{"h":"0.08892","l":"0.08488","a":"0.08632","c":"-0.0193","b":"0.08612","bs":"5789","k":"0.08639","ks":"28983","i":"CHZ_USDT","v":"116721","vv":"10265.14","oi":"0","t":1704067218618}]}}
2024-01-01T00:00:18.6240857Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USDT","subscription":"ticker.METIS_USDT","id":-1,"data":[{"h":"85.277","l":"73.827","a":"74.415","c":"-0.0961","b":"73.002","bs":"3.57","k":"74.414","ks":"9.52","i":"METIS_USDT","v":"1428.44","vv":"111584.33","oi":"0","t":1704067218622}]}}
2024-01-01T00:00:18.6243864Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USD","subscription":"ticker.DERC_USD","id":-1,"data":[{"h":"0.43562","l":"0.39345","a":"0.41680","c":"-0.0309","b":"0.40998","bs":"167","k":"0.42318","ks":"1","i":"DERC_USD","v":"58233","vv":"24110.53","oi":"0","t":1704067218622}]}}
2024-01-01T00:00:18.6250354Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRV_USD","subscription":"ticker.CRV_USD","id":-1,"data":[{"h":"0.6358","l":"0.5910","a":"0.6050","c":"-0.0273","b":"0.6033","bs":"50.2","k":"0.6054","ks":"0.4","i":"CRV_USD","v":"9473.1","vv":"5885.35","oi":"0","t":1704067218622}]}}
2024-01-01T00:00:18.6255687Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USD","subscription":"ticker.LUNA2_USD","id":-1,"data":[{"h":"0.9058","l":"0.8000","a":"0.8205","c":"-0.0449","b":"0.8160","bs":"241.9","k":"0.8278","ks":"110.7","i":"LUNA2_USD","v":"122222.3","vv":"105160.65","oi":"0","t":1704067218623}]}}
2024-01-01T00:00:18.6256275Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CELR_USD","subscription":"ticker.CELR_USD","id":-1,"data":[{"h":"0.023136","l":"0.021105","a":"0.021637","c":"-0.0316","b":"0.021574","bs":"20","k":"0.021663","ks":"3820","i":"CELR_USD","v":"935550","vv":"21036.80","oi":"0","t":1704067218624}]}}
2024-01-01T00:00:18.6272830Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USD","subscription":"ticker.1INCH_USD","id":-1,"data":[{"h":"0.43623","l":"0.41577","a":"0.42744","c":"0.0201","b":"0.43453","bs":"915.5","k":"0.43667","ks":"928.5","i":"1INCH_USD","v":"21544.6","vv":"9158.38","oi":"0","t":1704067218623}]}}
2024-01-01T00:00:18.6278641Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HNT_USD","subscription":"ticker.HNT_USD","id":-1,"data":[{"h":"7.4409","l":"6.6702","a":"6.7666","c":"-0.0078","b":"6.7244","bs":"4.3","k":"6.7849","ks":"1.8","i":"HNT_USD","v":"23718.2","vv":"168831.35","oi":"0","t":1704067218625}]}}
2024-01-01T00:00:18.6281125Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USD","subscription":"ticker.ICP_USD","id":-1,"data":[{"h":"15.4152","l":"11.9511","a":"13.3236","c":"0.0898","b":"13.2636","bs":"40.31","k":"13.3990","ks":"6.90","i":"ICP_USD","v":"149521.04","vv":"2056193.06","oi":"0","t":1704067218626}]}}
2024-01-01T00:00:18.6283589Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USD","subscription":"ticker.JASMY_USD","id":-1,"data":[{"h":"0.0068021","l":"0.0064411","a":"0.0065732","c":"0.0001","b":"0.0065585","bs":"1880","k":"0.0065969","ks":"153180","i":"JASMY_USD","v":"15568840","vv":"103772.58","oi":"0","t":1704067218626}]}}
2024-01-01T00:00:18.6294054Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTSIUSD-PERP","subscription":"ticker.CTSIUSD-PERP","id":-1,"data":[{"h":"0.22132","l":"0.20670","a":"0.21270","c":"0.0025","b":"0.21166","bs":"450","k":"0.21340","ks":"230","i":"CTSIUSD-PERP","v":"33710","vv":"7240.86","oi":"27130","t":1704067218626}]}}
2024-01-01T00:00:18.6294226Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGB_USD","subscription":"ticker.DGB_USD","id":-1,"data":[{"h":"0.009757","l":"0.009269","a":"0.009449","c":"0.0003","b":"0.009438","bs":"35680","k":"0.009648","ks":"3630","i":"DGB_USD","v":"1836340","vv":"17513.61","oi":"0","t":1704067218626}]}}
2024-01-01T00:00:18.6303131Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MAGIC_USDT","subscription":"ticker.MAGIC_USDT","id":-1,"data":[{"h":"1.13433","l":"1.05631","a":"1.08426","c":"-0.0036","b":"1.08198","bs":"239.7","k":"1.08630","ks":"93.2","i":"MAGIC_USDT","v":"505.2","vv":"555.88","t":1704067218627}]}}
2024-01-01T00:00:18.6323875Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPELL_USD","subscription":"ticker.SPELL_USD","id":-1,"data":[{"h":"0.0006606","l":"0.0006218","a":"0.0006359","c":"-0.0173","b":"0.0006347","bs":"307900","k":"0.0006362","ks":"132000","i":"SPELL_USD","v":"10603700","vv":"6858.75","oi":"0","t":1704067218628}]}}
2024-01-01T00:00:18.6341779Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OP_USDT","subscription":"ticker.OP_USDT","id":-1,"data":[{"h":"3.9158","l":"3.5963","a":"3.7170","c":"0.0323","b":"3.6952","bs":"27.0","k":"3.7250","ks":"5.4","i":"OP_USDT","v":"38923.5","vv":"146809.56","oi":"0","t":1704067218631}]}}
2024-01-01T00:00:18.6342827Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USD","subscription":"ticker.ADA_USD","id":-1,"data":[{"h":"0.60987","l":"0.57829","a":"0.59358","c":"-0.0121","b":"0.59314","bs":"250","k":"0.59349","ks":"250","i":"ADA_USD","v":"1852705","vv":"1112485.73","oi":"0","t":1704067218631}]}}
2024-01-01T00:00:18.6379539Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AR_USDT","subscription":"ticker.AR_USDT","id":-1,"data":[{"h":"10.017","l":"9.388","a":"9.666","c":"-0.0043","b":"9.618","bs":"9.12","k":"9.688","ks":"21.19","i":"AR_USDT","v":"3493.60","vv":"34437.57","oi":"0","t":1704067218635}]}}
2024-01-01T00:00:18.6390682Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALGO_USD","subscription":"ticker.ALGO_USD","id":-1,"data":[{"h":"0.23258","l":"0.21862","a":"0.22287","c":"0.0061","b":"0.22277","bs":"1","k":"0.22298","ks":"894","i":"ALGO_USD","v":"531282","vv":"119599.99","oi":"0","t":1704067218636}]}}
2024-01-01T00:00:18.6391523Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RARI_USD","subscription":"ticker.RARI_USD","id":-1,"data":[{"h":"1.6979","l":"1.6229","a":"1.6377","c":"-0.0209","b":"1.6377","bs":"0.1","k":"1.6498","ks":"2.5","i":"RARI_USD","v":"1720.3","vv":"2865.41","t":1704067218636}]}}
2024-01-01T00:00:18.6403933Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USD","subscription":"ticker.EGLD_USD","id":-1,"data":[{"h":"70.672","l":"66.794","a":"67.871","c":"-0.0106","b":"67.640","bs":"1.194","k":"67.939","ks":"1.104","i":"EGLD_USD","v":"736.817","vv":"51046.91","oi":"0","t":1704067218637}]}}
2024-01-01T00:00:18.6424056Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNC_USDT","subscription":"ticker.LUNC_USDT","id":-1,"data":[{"h":"0.00015369","l":"0.00013500","a":"0.00013852","c":"-0.0280","b":"0.00013812","bs":"14421000","k":"0.00013891","ks":"14397000","i":"LUNC_USDT","v":"429449000","vv":"61762.63","t":1704067218639}]}}
2024-01-01T00:00:18.6447386Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOO_USDT","subscription":"ticker.WOO_USDT","id":-1,"data":[{"h":"0.43051","l":"0.38644","a":"0.39637","c":"-0.0486","b":"0.39538","bs":"136","k":"0.39778","ks":"1794","i":"WOO_USDT","v":"44478","vv":"18334.73","oi":"0","t":1704067218643}]}}
2024-01-01T00:00:18.6455871Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USDT","subscription":"ticker.XNO_USDT","id":-1,"data":[{"h":"1.13869","l":"1.08148","a":"1.08273","c":"-0.0137","b":"1.07993","bs":"230.9","k":"1.08273","ks":"0.1","i":"XNO_USDT","v":"3573.2","vv":"3995.86","oi":"0","t":1704067218643}]}}
2024-01-01T00:00:18.6464513Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGIXUSD-PERP","subscription":"ticker.AGIXUSD-PERP","id":-1,"data":[{"h":"0.33228","l":"0.31266","a":"0.31996","c":"-0.0195","b":"0.31880","bs":"330","k":"0.31996","ks":"10","i":"AGIXUSD-PERP","v":"33600","vv":"11008.79","oi":"13000","t":1704067218643}]}}
2024-01-01T00:00:18.6484571Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPELL_USDT","subscription":"ticker.SPELL_USDT","id":-1,"data":[{"h":"0.0006589","l":"0.0006258","a":"0.0006365","c":"-0.0190","b":"0.0006342","bs":"403500","k":"0.0006363","ks":"109300","i":"SPELL_USDT","v":"6168700","vv":"3974.16","oi":"0","t":1704067218644}]}}
2024-01-01T00:00:18.6485433Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SC_USD","subscription":"ticker.SC_USD","id":-1,"data":[{"h":"0.0069979","l":"0.0065234","a":"0.0066755","c":"0.0031","b":"0.0066286","bs":"10500","k":"0.0067162","ks":"73600","i":"SC_USD","v":"2144400","vv":"14426.42","oi":"0","t":1704067218646}]}}
2024-01-01T00:00:18.6498631Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USD","subscription":"ticker.AUDIO_USD","id":-1,"data":[{"h":"0.26411","l":"0.24654","a":"0.26068","c":"0.0389","b":"0.26054","bs":"102","k":"0.26158","ks":"120","i":"AUDIO_USD","v":"52934","vv":"13580.80","oi":"0","t":1704067218647}]}}
2024-01-01T00:00:18.6503415Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DYDX_USD","subscription":"ticker.DYDX_USD","id":-1,"data":[{"h":"3.1021","l":"2.8699","a":"2.9477","c":"-0.0250","b":"2.9478","bs":"30.0","k":"2.9555","ks":"139.6","i":"DYDX_USD","v":"8703.5","vv":"26264.69","oi":"0","t":1704067218646}]}}
2024-01-01T00:00:18.6503808Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USD","subscription":"ticker.ENS_USD","id":-1,"data":[{"h":"10.119","l":"9.525","a":"9.655","c":"-0.0195","b":"9.650","bs":"10.03","k":"9.694","ks":"11.06","i":"ENS_USD","v":"427.63","vv":"4229.52","oi":"0","t":1704067218647}]}}
2024-01-01T00:00:18.6503840Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ELON_USD","subscription":"ticker.ELON_USD","id":-1,"data":[{"h":"0.00000018404","l":"0.00000017247","a":"0.00000017576","c":"-0.0390","b":"0.00000017494","bs":"1447000000","k":"0.00000017828","ks":"1000000","i":"ELON_USD","v":"289111000000","vv":"51735.95","t":1704067218647}]}}
2024-01-01T00:00:18.6508767Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PRQ_USD","subscription":"ticker.PRQ_USD","id":-1,"data":[{"h":"0.13178","l":"0.11582","a":"0.11814","c":"-0.0498","b":"0.11667","bs":"1","k":"0.11744","ks":"24","i":"PRQ_USD","v":"290765","vv":"36574.48","oi":"0","t":1704067218648}]}}
2024-01-01T00:00:18.6508790Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POWR_USD","subscription":"ticker.POWR_USD","id":-1,"data":[{"h":"0.39175","l":"0.35696","a":"0.36762","c":"-0.0568","b":"0.36684","bs":"203","k":"0.36831","ks":"1","i":"POWR_USD","v":"9524","vv":"3600.42","oi":"0","t":1704067218648}]}}
2024-01-01T00:00:18.6514339Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PENDLE_USD","subscription":"ticker.PENDLE_USD","id":-1,"data":[{"h":"1.224676","l":"1.143784","a":"1.143784","c":"-0.0402","b":"1.180687","bs":"397","k":"1.186339","ks":"397","i":"PENDLE_USD","v":"12911","vv":"15549.34","oi":"0","t":1704067218648}]}}
2024-01-01T00:00:18.6542183Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KRL_USD","subscription":"ticker.KRL_USD","id":-1,"data":[{"h":"0.48790","l":"0.41668","a":"0.44685","c":"0.0459","b":"0.44488","bs":"35","k":"0.45213","ks":"7","i":"KRL_USD","v":"31388","vv":"14192.25","oi":"0","t":1704067218651}]}}
2024-01-01T00:00:18.6545696Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVA_USD","subscription":"ticker.KAVA_USD","id":-1,"data":[{"h":"0.8997","l":"0.8653","a":"0.8747","c":"0.0098","b":"0.8707","bs":"108.4","k":"0.8753","ks":"37.8","i":"KAVA_USD","v":"9493.2","vv":"8412.80","oi":"0","t":1704067218652}]}}
2024-01-01T00:00:18.6557058Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FORTH_USD","subscription":"ticker.FORTH_USD","id":-1,"data":[{"h":"3.7560","l":"3.5212","a":"3.5898","c":"-0.0142","b":"3.5493","bs":"0.6","k":"3.6020","ks":"72.3","i":"FORTH_USD","v":"1006.7","vv":"3720.00","oi":"0","t":1704067218653}]}}
2024-01-01T00:00:18.6557436Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLUX_USD","subscription":"ticker.FLUX_USD","id":-1,"data":[{"h":"0.65983","l":"0.61801","a":"0.62568","c":"-0.0134","b":"0.62568","bs":"0.1","k":"0.62935","ks":"79.1","i":"FLUX_USD","v":"65808.8","vv":"42329.04","oi":"0","t":1704067218653}]}}
2024-01-01T00:00:18.6558698Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FITFI_USD","subscription":"ticker.FITFI_USD","id":-1,"data":[{"h":"0.008409","l":"0.007890","a":"0.007945","c":"-0.0065","b":"0.007901","bs":"32193","k":"0.007952","ks":"5222","i":"FITFI_USD","v":"4773709","vv":"38993.51","oi":"0","t":1704067218653}]}}
2024-01-01T00:00:18.6558876Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USD","subscription":"ticker.GLM_USD","id":-1,"data":[{"h":"0.24647","l":"0.23547","a":"0.23881","c":"-0.0101","b":"0.23496","bs":"28","k":"0.23845","ks":"62","i":"GLM_USD","v":"14330","vv":"3477.85","oi":"0","t":1704067218653}]}}
2024-01-01T00:00:18.6563105Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHW_USD","subscription":"ticker.ETHW_USD","id":-1,"data":[{"h":"3.6793","l":"3.2599","a":"3.3286","c":"-0.0803","b":"3.3048","bs":"0.03","k":"3.3257","ks":"48.74","i":"ETHW_USD","v":"5525.01","vv":"19397.67","oi":"0","t":1704067218654}]}}
2024-01-01T00:00:18.6569857Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJ_USD","subscription":"ticker.ENJ_USD","id":-1,"data":[{"h":"0.39200","l":"0.36355","a":"0.37852","c":"0.0321","b":"0.37605","bs":"686.5","k":"0.37959","ks":"1399.8","i":"ENJ_USD","v":"240187.9","vv":"91837.56","oi":"0","t":1704067218654}]}}
2024-01-01T00:00:18.6570657Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_USD","subscription":"ticker.VET_USD","id":-1,"data":[{"h":"0.035901","l":"0.033700","a":"0.034397","c":"-0.0357","b":"0.034241","bs":"370","k":"0.034455","ks":"2850","i":"VET_USD","v":"1936650","vv":"67875.82","oi":"0","t":1704067218654}]}}
2024-01-01T00:00:18.6640116Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_BTC","subscription":"ticker.AVAX_BTC","id":-1,"data":[{"h":"0.00094844","l":"0.00089478","a":"0.00091086","c":"-0.0255","b":"0.00091001","bs":"0.36","k":"0.00091631","ks":"4.25","i":"AVAX_BTC","v":"1873.97","vv":"74108.55","oi":"0","t":1704067218661}]}}
2024-01-01T00:00:18.6648681Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APE_USDT","subscription":"ticker.APE_USDT","id":-1,"data":[{"h":"1.6714","l":"1.5857","a":"1.6193","c":"-0.0178","b":"1.6207","bs":"0.1","k":"1.6212","ks":"32.6","i":"APE_USDT","v":"39904.2","vv":"65807.93","oi":"0","t":1704067218662}]}}
2024-01-01T00:00:18.6654153Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GNO_USD","subscription":"ticker.GNO_USD","id":-1,"data":[{"h":"200.988","l":"193.846","a":"194.977","c":"-0.0008","b":"192.965","bs":"0.010","k":"196.394","ks":"1.356","i":"GNO_USD","v":"9.097","vv":"1780.13","t":1704067218663}]}}
2024-01-01T00:00:18.6710610Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUI_USDT","subscription":"ticker.SUI_USDT","id":-1,"data":[{"h":"0.82985","l":"0.76546","a":"0.77531","c":"-0.0405","b":"0.77367","bs":"9586.0","k":"0.77586","ks":"162.7","i":"SUI_USDT","v":"73444.8","vv":"59770.87","t":1704067218668}]}}
2024-01-01T00:00:18.6715553Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEON_USD","subscription":"ticker.NEON_USD","id":-1,"data":[{"h":"2.60829","l":"2.20189","a":"2.34623","c":"-0.0995","b":"2.32197","bs":"110.8","k":"2.36104","ks":"0.9","i":"NEON_USD","v":"14067.5","vv":"33818.74","t":1704067218670}]}}
2024-01-01T00:00:18.6854978Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTOUSD-PERP","subscription":"ticker.JTOUSD-PERP","id":-1,"data":[{"h":"2.2804","l":"1.6660","a":"1.8818","c":"-0.1480","b":"1.8712","bs":"26","k":"1.8770","ks":"26","i":"JTOUSD-PERP","v":"3490","vv":"7626.62","oi":"996","t":1704067218683}]}}
2024-01-01T00:00:18.6859760Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTO_USD","subscription":"ticker.JTO_USD","id":-1,"data":[{"h":"2.2797","l":"1.7449","a":"1.8805","c":"-0.1485","b":"1.8645","bs":"150.4","k":"1.8808","ks":"150.4","i":"JTO_USD","v":"3389.8","vv":"7144.30","t":1704067218683}]}}
2024-01-01T00:00:18.6989707Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIME_USDT","subscription":"ticker.BIGTIME_USDT","id":-1,"data":[{"h":"0.52974","l":"0.47576","a":"0.48985","c":"-0.0453","b":"0.48624","bs":"204","k":"0.48876","ks":"204","i":"BIGTIME_USDT","v":"4616","vv":"2350.22","t":1704067218696}]}}
2024-01-01T00:00:18.7130487Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BANDUSD-PERP","subscription":"ticker.BANDUSD-PERP","id":-1,"data":[{"h":"2.4892","l":"1.9396","a":"2.1956","c":"0.1320","b":"2.1800","bs":"45","k":"2.1907","ks":"45","i":"BANDUSD-PERP","v":"11015","vv":"23696.83","oi":"3040","t":1704067218710}]}}
2024-01-01T00:00:18.7144138Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUMUSD-PERP","subscription":"ticker.QTUMUSD-PERP","id":-1,"data":[{"h":"3.8632","l":"3.4887","a":"3.7232","c":"0.0534","b":"3.6979","bs":"1206","k":"3.7331","ks":"13","i":"QTUMUSD-PERP","v":"4151","vv":"15166.65","oi":"1862","t":1704067218712}]}}
2024-01-01T00:00:18.7198400Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMT_USD","subscription":"ticker.GMT_USD","id":-1,"data":[{"h":"0.33553","l":"0.29106","a":"0.31876","c":"0.0734","b":"0.31766","bs":"0.3","k":"0.31924","ks":"9.1","i":"GMT_USD","v":"10990.8","vv":"3518.04","t":1704067218717}]}}
2024-01-01T00:00:18.7213301Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEARUSD-PERP","subscription":"ticker.NEARUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.5153","a":"3.6482","c":"-0.0070","b":"3.6500","bs":"1","k":"3.6535","ks":"38","i":"NEARUSD-PERP","v":"4097","vv":"15093.43","oi":"5893","t":1704067218719}]}}
2024-01-01T00:00:18.7223647Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICPUSD-PERP","subscription":"ticker.ICPUSD-PERP","id":-1,"data":[{"h":"15.2146","l":"11.9929","a":"13.3164","c":"0.0875","b":"13.2500","bs":"100.0","k":"13.3665","ks":"3.7","i":"ICPUSD-PERP","v":"6225.3","vv":"87595.92","oi":"1001.0","t":1704067218720}]}}
2024-01-01T00:00:18.7305359Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USDT","subscription":"ticker.LUNA2_USDT","id":-1,"data":[{"h":"0.8999","l":"0.8037","a":"0.8216","c":"-0.0414","b":"0.8142","bs":"46.2","k":"0.8289","ks":"305.5","i":"LUNA2_USDT","v":"5027.3","vv":"4297.57","t":1704067218728}]}}
2024-01-01T00:00:18.7407806Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OPUSD-PERP","subscription":"ticker.OPUSD-PERP","id":-1,"data":[{"h":"3.9230","l":"3.6015","a":"3.7096","c":"0.0300","b":"3.7002","bs":"1","k":"3.7142","ks":"13","i":"OPUSD-PERP","v":"3861","vv":"14556.05","oi":"1081","t":1704067218738}]}}
2024-01-01T00:00:18.7423333Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJUSD-PERP","subscription":"ticker.STORJUSD-PERP","id":-1,"data":[{"h":"0.73304","l":"0.67122","a":"0.70348","c":"-0.0387","b":"0.70043","bs":"575","k":"0.70418","ks":"1150","i":"STORJUSD-PERP","v":"82852","vv":"60098.07","oi":"21771","t":1704067218739}]}}
2024-01-01T00:00:18.7434195Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240126","subscription":"ticker.BTCUSD-240126","id":-1,"data":[{"h":"44899.9","l":"42671.3","a":"43457.5","c":"-0.0071","b":"42543.6","bs":"0.5800","k":"44400.0","ks":"0.5129","i":"BTCUSD-240126","v":"0.4234","vv":"18334.25","oi":"1.0079","t":1704067218741}]}}
2024-01-01T00:00:18.7500070Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BATUSD-PERP","subscription":"ticker.BATUSD-PERP","id":-1,"data":[{"h":"0.26500","l":"0.24558","a":"0.25703","c":"0.0441","b":"0.25678","bs":"362","k":"0.25725","ks":"3","i":"BATUSD-PERP","v":"4028","vv":"1033.88","oi":"50673","t":1704067218747}]}}
2024-01-01T00:00:18.7515604Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DYDXUSD-PERP","subscription":"ticker.DYDXUSD-PERP","id":-1,"data":[{"h":"3.1009","l":"2.8698","a":"2.9500","c":"-0.0250","b":"2.9445","bs":"683.7","k":"2.9550","ks":"344.0","i":"DYDXUSD-PERP","v":"1163.8","vv":"3512.97","oi":"2599.7","t":1704067218748}]}}
2024-01-01T00:00:18.7518545Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XPLA_USD","subscription":"ticker.XPLA_USD","id":-1,"data":[{"h":"0.22814","l":"0.22727","a":"0.22746","c":"-0.0002","b":"0.22724","bs":"229","k":"0.22773","ks":"754","i":"XPLA_USD","v":"4935","vv":"1124.18","t":1704067218741}]}}
2024-01-01T00:00:18.7521449Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICEUSD-PERP","subscription":"ticker.ALICEUSD-PERP","id":-1,"data":[{"h":"1.4524","l":"1.3478","a":"1.3801","c":"-0.0304","b":"1.3726","bs":"1460.0","k":"1.3849","ks":"66.7","i":"ALICEUSD-PERP","v":"402.8","vv":"574.41","oi":"1220.9","t":1704067218749}]}}
2024-01-01T00:00:18.7549183Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HFT_USD","subscription":"ticker.HFT_USD","id":-1,"data":[{"h":"0.38588","l":"0.36486","a":"0.37219","c":"-0.0162","b":"0.37115","bs":"673.6","k":"0.37303","ks":"252.6","i":"HFT_USD","v":"2269.3","vv":"862.69","t":1704067218753}]}}
2024-01-01T00:00:18.7551562Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKRUSD-PERP","subscription":"ticker.ANKRUSD-PERP","id":-1,"data":[{"h":"0.029231","l":"0.027663","a":"0.028485","c":"-0.0101","b":"0.028482","bs":"17","k":"0.028731","ks":"17","i":"ANKRUSD-PERP","v":"3321","vv":"95.71","oi":"70130","t":1704067218753}]}}
2024-01-01T00:00:18.7559716Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONG_USD","subscription":"ticker.ONG_USD","id":-1,"data":[{"h":"0.40715","l":"0.36535","a":"0.39751","c":"0.0880","b":"0.39750","bs":"352","k":"0.39751","ks":"4","i":"ONG_USD","v":"11168","vv":"4375.73","t":1704067218753}]}}
2024-01-01T00:00:18.7559811Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IRIS_USD","subscription":"ticker.IRIS_USD","id":-1,"data":[{"h":"0.031979","l":"0.030051","a":"0.030475","c":"-0.0378","b":"0.030242","bs":"8330","k":"0.030729","ks":"650","i":"IRIS_USD","v":"61390","vv":"1922.96","t":1704067218753}]}}
2024-01-01T00:00:18.7564903Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLDUSD-PERP","subscription":"ticker.EGLDUSD-PERP","id":-1,"data":[{"h":"70.784","l":"66.774","a":"68.026","c":"-0.0091","b":"67.439","bs":"58.42","k":"68.164","ks":"0.50","i":"EGLDUSD-PERP","v":"156.41","vv":"10885.95","oi":"400.63","t":1704067218753}]}}
2024-01-01T00:00:18.7569721Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USD","subscription":"ticker.OCEAN_USD","id":-1,"data":[{"h":"0.52427","l":"0.49825","a":"0.50473","c":"-0.0160","b":"0.49996","bs":"48","k":"0.50807","ks":"183","i":"OCEAN_USD","v":"35172","vv":"18219.91","oi":"0","t":1704067218755}]}}
2024-01-01T00:00:18.7569935Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USD","subscription":"ticker.NMR_USD","id":-1,"data":[{"h":"21.696","l":"19.631","a":"20.352","c":"0.0096","b":"20.345","bs":"0.13","k":"20.546","ks":"12.80","i":"NMR_USD","v":"597.74","vv":"12159.92","oi":"0","t":1704067218755}]}}
2024-01-01T00:00:18.7570586Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USD","subscription":"ticker.NEO_USD","id":-1,"data":[{"h":"14.4829","l":"13.4443","a":"13.9504","c":"0.0370","b":"13.9126","bs":"6.96","k":"13.9801","ks":"0.01","i":"NEO_USD","v":"332.66","vv":"4710.04","oi":"0","t":1704067218755}]}}
2024-01-01T00:00:18.7576485Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONT_USD","subscription":"ticker.ONT_USD","id":-1,"data":[{"h":"0.37199","l":"0.24665","a":"0.33884","c":"0.3738","b":"0.33098","bs":"8","k":"0.34153","ks":"544","i":"ONT_USD","v":"476071","vv":"152699.85","oi":"0","t":1704067218755}]}}
2024-01-01T00:00:18.7584150Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"THETAUSD-PERP","subscription":"ticker.THETAUSD-PERP","id":-1,"data":[{"h":"1.30217","l":"1.22652","a":"1.25091","c":"-0.0015","b":"1.24604","bs":"398","k":"1.25138","ks":"100","i":"THETAUSD-PERP","v":"4419","vv":"5618.73","oi":"5612","t":1704067218755}]}}
2024-01-01T00:00:18.7584458Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIOUSD-PERP","subscription":"ticker.AUDIOUSD-PERP","id":-1,"data":[{"h":"0.26345","l":"0.24615","a":"0.26041","c":"0.0396","b":"0.25972","bs":"349","k":"0.26169","ks":"349","i":"AUDIOUSD-PERP","v":"7409","vv":"1878.94","oi":"27752","t":1704067218755}]}}
2024-01-01T00:00:18.7588856Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOLUSD-PERP","subscription":"ticker.SOLUSD-PERP","id":-1,"data":[{"h":"105.310","l":"99.635","a":"101.680","c":"-0.0028","b":"101.568","bs":"78.7","k":"101.737","ks":"132.4","i":"SOLUSD-PERP","v":"3583.8","vv":"371154.51","oi":"2932.4","t":1704067218756}]}}
2024-01-01T00:00:18.7595417Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHIUSD-PERP","subscription":"ticker.SUSHIUSD-PERP","id":-1,"data":[{"h":"1.3834","l":"1.2110","a":"1.2517","c":"-0.0952","b":"1.2486","bs":"3596","k":"1.2540","ks":"250","i":"SUSHIUSD-PERP","v":"4969","vv":"6490.57","oi":"12213","t":1704067218757}]}}
2024-01-01T00:00:18.7599248Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJUSD-PERP","subscription":"ticker.ENJUSD-PERP","id":-1,"data":[{"h":"0.39211","l":"0.36402","a":"0.37860","c":"0.0271","b":"0.37534","bs":"1323","k":"0.38169","ks":"1323","i":"ENJUSD-PERP","v":"3580","vv":"1357.27","oi":"15916","t":1704067218757}]}}
2024-01-01T00:00:18.7602808Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOE_USD","subscription":"ticker.JOE_USD","id":-1,"data":[{"h":"0.62815","l":"0.59719","a":"0.60779","c":"-0.0059","b":"0.60657","bs":"165","k":"0.60883","ks":"44","i":"JOE_USD","v":"17245","vv":"10696.46","oi":"0","t":1704067218758}]}}
2024-01-01T00:00:18.7603621Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNIUSD-PERP","subscription":"ticker.UNIUSD-PERP","id":-1,"data":[{"h":"7.6935","l":"7.1589","a":"7.2194","c":"-0.0185","b":"7.2054","bs":"590.4","k":"7.2131","ks":"34.3","i":"UNIUSD-PERP","v":"1756.2","vv":"13114.05","oi":"2720.7","t":1704067218758}]}}
2024-01-01T00:00:18.7605613Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFIUSD-PERP","subscription":"ticker.YFIUSD-PERP","id":-1,"data":[{"h":"8338.42","l":"7936.00","a":"8087.55","c":"-0.0147","b":"8032.87","bs":"0.2481","k":"8070.48","ks":"0.0001","i":"YFIUSD-PERP","v":"0.3755","vv":"3083.38","oi":"1.1027","t":1704067218758}]}}
2024-01-01T00:00:18.7629676Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRPUSD-PERP","subscription":"ticker.XRPUSD-PERP","id":-1,"data":[{"h":"0.62881","l":"0.60705","a":"0.61586","c":"-0.0091","b":"0.61536","bs":"3","k":"0.61591","ks":"100","i":"XRPUSD-PERP","v":"23741","vv":"14579.29","oi":"146863","t":1704067218759}]}}
2024-01-01T00:00:18.7630667Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DIA_USD","subscription":"ticker.DIA_USD","id":-1,"data":[{"h":"0.57091","l":"0.37458","a":"0.47154","c":"0.2495","b":"0.45509","bs":"242","k":"0.47072","ks":"544","i":"DIA_USD","v":"339801","vv":"161908.09","oi":"0","t":1704067218760}]}}
2024-01-01T00:00:18.7630764Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CUDOS_USD","subscription":"ticker.CUDOS_USD","id":-1,"data":[{"h":"0.0167213","l":"0.0136362","a":"0.0140018","c":"-0.1547","b":"0.0139913","bs":"2050","k":"0.0140330","ks":"2040","i":"CUDOS_USD","v":"7098980","vv":"107460.94","oi":"0","t":1704067218760}]}}
2024-01-01T00:00:18.7630770Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CSPR_USD","subscription":"ticker.CSPR_USD","id":-1,"data":[{"h":"0.055691","l":"0.049764","a":"0.050804","c":"-0.0191","b":"0.050181","bs":"3910","k":"0.051393","ks":"32960","i":"CSPR_USD","v":"2295000","vv":"118086.70","oi":"0","t":1704067218760}]}}
2024-01-01T00:00:18.7654641Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCHUSD-PERP","subscription":"ticker.1INCHUSD-PERP","id":-1,"data":[{"h":"0.43629","l":"0.41564","a":"0.43371","c":"0.0346","b":"0.43412","bs":"1170","k":"0.43620","ks":"237","i":"1INCHUSD-PERP","v":"3979","vv":"1696.95","oi":"29115","t":1704067218757}]}}
2024-01-01T00:00:18.7784431Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTR_USDT","subscription":"ticker.ASTR_USDT","id":-1,"data":[{"h":"0.146201","l":"0.134674","a":"0.136228","c":"-0.0376","b":"0.135603","bs":"630","k":"0.136128","ks":"10","i":"ASTR_USDT","v":"1833290","vv":"256326.20","oi":"0","t":1704067218775}]}}
2024-01-01T00:00:18.7795231Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOBA_USD","subscription":"ticker.BOBA_USD","id":-1,"data":[{"h":"0.29704","l":"0.25295","a":"0.25961","c":"-0.1260","b":"0.25883","bs":"986","k":"0.26061","ks":"10","i":"BOBA_USD","v":"36594","vv":"10105.67","t":1704067218776}]}}
2024-01-01T00:00:18.7816169Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USD","subscription":"ticker.SUSHI_USD","id":-1,"data":[{"h":"1.3827","l":"1.2121","a":"1.2516","c":"-0.0948","b":"1.2484","bs":"2.3","k":"1.2529","ks":"80.0","i":"SUSHI_USD","v":"12451.2","vv":"16047.65","oi":"0","t":1704067218779}]}}
2024-01-01T00:00:18.7816177Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUPER_USD","subscription":"ticker.SUPER_USD","id":-1,"data":[{"h":"0.63976","l":"0.59168","a":"0.60770","c":"-0.0234","b":"0.59254","bs":"176","k":"0.61006","ks":"204","i":"SUPER_USD","v":"57582","vv":"35879.54","oi":"0","t":1704067218779}]}}
2024-01-01T00:00:18.7826703Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REQ_USD","subscription":"ticker.REQ_USD","id":-1,"data":[{"h":"0.09704","l":"0.09354","a":"0.09443","c":"-0.0069","b":"0.09395","bs":"1306","k":"0.09489","ks":"1","i":"REQ_USD","v":"67040","vv":"6415.37","oi":"0","t":1704067218780}]}}
2024-01-01T00:00:18.7834917Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USD","subscription":"ticker.QTUM_USD","id":-1,"data":[{"h":"3.8416","l":"3.4953","a":"3.7117","c":"0.0513","b":"3.6977","bs":"36.0","k":"3.7172","ks":"27.2","i":"QTUM_USD","v":"3723.7","vv":"13723.39","oi":"0","t":1704067218781}]}}
2024-01-01T00:00:18.7840419Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QI_USD","subscription":"ticker.QI_USD","id":-1,"data":[{"h":"0.020641","l":"0.018920","a":"0.019373","c":"-0.0404","b":"0.019333","bs":"50","k":"0.019418","ks":"1450","i":"QI_USD","v":"2391260","vv":"47520.50","oi":"0","t":1704067218781}]}}
2024-01-01T00:00:18.7862391Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNFI_USD","subscription":"ticker.UNFI_USD","id":-1,"data":[{"h":"7.8189","l":"7.0577","a":"7.3095","c":"-0.0114","b":"7.1566","bs":"0.40","k":"7.3159","ks":"0.01","i":"UNFI_USD","v":"4290.05","vv":"32231.79","oi":"0","t":1704067218778}]}}
2024-01-01T00:00:18.7862414Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UMA_USD","subscription":"ticker.UMA_USD","id":-1,"data":[{"h":"2.2830","l":"2.1480","a":"2.2160","c":"-0.0129","b":"2.1896","bs":"1.1","k":"2.2312","ks":"0.1","i":"UMA_USD","v":"544.3","vv":"1217.73","oi":"0","t":1704067218778}]}}
2024-01-01T00:00:18.7862420Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USD","subscription":"ticker.TRB_USD","id":-1,"data":[{"h":"620.000","l":"182.607","a":"194.000","c":"-0.2547","b":"190.000","bs":"5.92","k":"216.867","ks":"0.40","i":"TRB_USD","v":"3293.77","vv":"1188775.66","oi":"0","t":1704067218778}]}}
2024-01-01T00:00:18.7874864Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIMEUSD-PERP","subscription":"ticker.BIGTIMEUSD-PERP","id":-1,"data":[{"h":"0.53004","l":"0.47115","a":"0.48932","c":"-0.0442","b":"0.48851","bs":"240","k":"0.48925","ks":"100","i":"BIGTIMEUSD-PERP","v":"35810","vv":"18384.04","oi":"5290","t":1704067218784}]}}
2024-01-01T00:00:18.7900029Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USD","subscription":"ticker.ZIL_USD","id":-1,"data":[{"h":"0.025701","l":"0.024089","a":"0.024751","c":"-0.0085","b":"0.024703","bs":"90","k":"0.024827","ks":"11500","i":"ZIL_USD","v":"1472110","vv":"37014.72","oi":"0","t":1704067218787}]}}
2024-01-01T00:00:18.7900048Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USD","subscription":"ticker.YGG_USD","id":-1,"data":[{"h":"0.44424","l":"0.40858","a":"0.42566","c":"-0.0172","b":"0.42461","bs":"471","k":"0.42686","ks":"6","i":"YGG_USD","v":"12937","vv":"5606.73","oi":"0","t":1704067218787}]}}
2024-01-01T00:00:18.7908237Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USD","subscription":"ticker.XNO_USD","id":-1,"data":[{"h":"1.13382","l":"1.07743","a":"1.08194","c":"-0.0145","b":"1.07963","bs":"63.0","k":"1.08483","ks":"19.6","i":"XNO_USD","v":"5205.5","vv":"5848.77","oi":"0","t":1704067218789}]}}
2024-01-01T00:00:18.7929248Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIFI_USD","subscription":"ticker.BIFI_USD","id":-1,"data":[{"h":"397.34","l":"382.67","a":"385.25","c":"-0.0178","b":"383.16","bs":"0.001","k":"387.25","ks":"0.005","i":"BIFI_USD","v":"6.093","vv":"2379.85","oi":"0","t":1704067218790}]}}
2024-01-01T00:00:18.7935695Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CQT_USD","subscription":"ticker.CQT_USD","id":-1,"data":[{"h":"0.255846","l":"0.236099","a":"0.247883","c":"0.0167","b":"0.247883","bs":"6666","k":"0.248447","ks":"882","i":"CQT_USD","v":"64746","vv":"16170.63","oi":"0","t":1704067218789}]}}
2024-01-01T00:00:18.7935723Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMP_USD","subscription":"ticker.COMP_USD","id":-1,"data":[{"h":"60.260","l":"56.000","a":"57.363","c":"-0.0154","b":"57.300","bs":"0.01","k":"57.396","ks":"0.03","i":"COMP_USD","v":"195.54","vv":"11446.98","oi":"0","t":1704067218789}]}}
2024-01-01T00:00:18.7939606Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNIBOT_USD","subscription":"ticker.UNIBOT_USD","id":-1,"data":[{"h":"70.46","l":"63.47","a":"64.20","c":"-0.0660","b":"63.28","bs":"0.158","k":"64.99","ks":"3.284","i":"UNIBOT_USD","v":"33.905","vv":"2270.78","t":1704067218792}]}}
2024-01-01T00:00:18.7939611Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAND_USD","subscription":"ticker.BAND_USD","id":-1,"data":[{"h":"2.4999","l":"1.9375","a":"2.1964","c":"0.1336","b":"2.1766","bs":"0.9","k":"2.1952","ks":"116.3","i":"BAND_USD","v":"13225.3","vv":"28779.94","oi":"0","t":1704067218791}]}}
2024-01-01T00:00:18.7939622Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAL_USD","subscription":"ticker.BAL_USD","id":-1,"data":[{"h":"4.3184","l":"4.0702","a":"4.2634","c":"-0.0018","b":"4.2562","bs":"60.26","k":"4.2721","ks":"0.03","i":"BAL_USD","v":"389.97","vv":"1662.34","oi":"0","t":1704067218791}]}}
2024-01-01T00:00:18.7942855Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKR_USD","subscription":"ticker.ANKR_USD","id":-1,"data":[{"h":"0.029226","l":"0.027677","a":"0.028501","c":"-0.0122","b":"0.028453","bs":"9120","k":"0.028539","ks":"3860","i":"ANKR_USD","v":"430550","vv":"12416.88","oi":"0","t":1704067218792}]}}
2024-01-01T00:00:18.7942878Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AMP_USD","subscription":"ticker.AMP_USD","id":-1,"data":[{"h":"0.0038153","l":"0.0035101","a":"0.0036558","c":"0.0198","b":"0.0036573","bs":"30","k":"0.0036984","ks":"25260","i":"AMP_USD","v":"1367680","vv":"4893.30","oi":"0","t":1704067218792}]}}
2024-01-01T00:00:18.7945756Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICE_USD","subscription":"ticker.ALICE_USD","id":-1,"data":[{"h":"1.4515","l":"1.3530","a":"1.3816","c":"-0.0299","b":"1.3736","bs":"1.3","k":"1.3799","ks":"97.1","i":"ALICE_USD","v":"3913.6","vv":"5507.39","oi":"0","t":1704067218792}]}}
2024-01-01T00:00:18.7945774Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AURORA_USD","subscription":"ticker.AURORA_USD","id":-1,"data":[{"h":"0.301219","l":"0.263690","a":"0.265293","c":"-0.0819","b":"0.263610","bs":"185","k":"0.268964","ks":"1818","i":"AURORA_USD","v":"121238","vv":"34449.35","oi":"0","t":1704067218792}]}}
2024-01-01T00:00:18.7969556Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPS_USD","subscription":"ticker.SPS_USD","id":-1,"data":[{"h":"0.035752","l":"0.033561","a":"0.035189","c":"0.0338","b":"0.034564","bs":"7501","k":"0.035187","ks":"1","i":"SPS_USD","v":"113934","vv":"3950.02","oi":"0","t":1704067218794}]}}
2024-01-01T00:00:18.7969613Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USD","subscription":"ticker.SKL_USD","id":-1,"data":[{"h":"0.072418","l":"0.065458","a":"0.068112","c":"-0.0276","b":"0.067806","bs":"40","k":"0.068124","ks":"1560","i":"SKL_USD","v":"351650","vv":"24581.83","oi":"0","t":1704067218794}]}}
2024-01-01T00:00:18.8007703Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKR_USD","subscription":"ticker.MKR_USD","id":-1,"data":[{"h":"1755.87","l":"1576.53","a":"1697.88","c":"0.0609","b":"1695.71","bs":"0.0005","k":"1706.07","ks":"0.0155","i":"MKR_USD","v":"12.7167","vv":"21579.79","oi":"0","t":1704067218798}]}}
2024-01-01T00:00:18.8011233Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USD","subscription":"ticker.METIS_USD","id":-1,"data":[{"h":"85.800","l":"72.570","a":"74.210","c":"-0.0965","b":"74.008","bs":"2.15","k":"74.419","ks":"0.17","i":"METIS_USD","v":"568.95","vv":"43970.75","oi":"0","t":1704067218798}]}}
2024-01-01T00:00:18.8012816Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBL_USD","subscription":"ticker.MBL_USD","id":-1,"data":[{"h":"0.0048769","l":"0.0045495","a":"0.0047536","c":"-0.0117","b":"0.0047368","bs":"54000","k":"0.0047855","ks":"54000","i":"MBL_USD","v":"2803000","vv":"13431.15","oi":"0","t":1704067218799}]}}
2024-01-01T00:00:18.8023676Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRC_USD","subscription":"ticker.LRC_USD","id":-1,"data":[{"h":"0.32189","l":"0.29142","a":"0.29872","c":"-0.0439","b":"0.29796","bs":"444","k":"0.29907","ks":"2","i":"LRC_USD","v":"75455","vv":"23375.26","oi":"0","t":1704067218799}]}}
2024-01-01T00:00:18.8059354Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHR_USD","subscription":"ticker.CHR_USD","id":-1,"data":[{"h":"0.20795","l":"0.18529","a":"0.19405","c":"0.0413","b":"0.19318","bs":"1320","k":"0.19432","ks":"1320","i":"CHR_USD","v":"68894","vv":"13674.36","oi":"0","t":1704067218804}]}}
2024-01-01T00:00:18.8125380Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AIOZ_USD","subscription":"ticker.AIOZ_USD","id":-1,"data":[{"h":"0.147384","l":"0.129981","a":"0.141289","c":"0.0763","b":"0.140629","bs":"19","k":"0.143320","ks":"3858","i":"AIOZ_USD","v":"317107","vv":"44088.62","oi":"0","t":1704067218810}]}}
2024-01-01T00:00:18.8128002Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USD","subscription":"ticker.AGLD_USD","id":-1,"data":[{"h":"1.28984","l":"1.18000","a":"1.22728","c":"-0.0294","b":"1.22180","bs":"8","k":"1.22790","ks":"36","i":"AGLD_USD","v":"6916","vv":"8664.72","oi":"0","t":1704067218810}]}}
2024-01-01T00:00:18.8128059Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AERGO_USD","subscription":"ticker.AERGO_USD","id":-1,"data":[{"h":"0.15256","l":"0.14614","a":"0.14625","c":"-0.0158","b":"0.14628","bs":"1774","k":"0.14818","ks":"19","i":"AERGO_USD","v":"8655","vv":"1296.26","oi":"0","t":1704067218810}]}}
2024-01-01T00:00:18.8128068Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACA_USD","subscription":"ticker.ACA_USD","id":-1,"data":[{"h":"0.10890","l":"0.09706","a":"0.10064","c":"-0.0608","b":"0.10008","bs":"4","k":"0.10163","ks":"24","i":"ACA_USD","v":"98061","vv":"10121.07","oi":"0","t":1704067218810}]}}
2024-01-01T00:00:18.8158561Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTRUSD-PERP","subscription":"ticker.ASTRUSD-PERP","id":-1,"data":[{"h":"0.146146","l":"0.134326","a":"0.136043","c":"-0.0367","b":"0.135380","bs":"780","k":"0.136322","ks":"7990","i":"ASTRUSD-PERP","v":"40190","vv":"5600.41","oi":"14500","t":1704067218813}]}}
2024-01-01T00:00:18.8375849Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GNS_USD","subscription":"ticker.GNS_USD","id":-1,"data":[{"h":"5.1774","l":"4.6854","a":"4.9328","c":"0.0493","b":"4.8896","bs":"0.04","k":"4.9544","ks":"0.56","i":"GNS_USD","v":"232.74","vv":"1171.25","t":1704067218835}]}}
2024-01-01T00:00:18.8485413Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALUSD-PERP","subscription":"ticker.GALUSD-PERP","id":-1,"data":[{"h":"2.3410","l":"2.2376","a":"2.3286","c":"0.0160","b":"2.3020","bs":"21","k":"2.3285","ks":"40","i":"GALUSD-PERP","v":"3393","vv":"7765.08","oi":"111","t":1704067218845}]}}
2024-01-01T00:00:18.8718611Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_PYUSD","subscription":"ticker.XRP_PYUSD","id":-1,"data":[{"h":"0.62851","l":"0.60079","a":"0.61079","c":"-0.0183","b":"0.60514","bs":"423","k":"0.61623","ks":"81","i":"XRP_PYUSD","v":"3655","vv":"2270.32","t":1704067218870}]}}
2024-01-01T00:00:18.8747405Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POWR_USDT","subscription":"ticker.POWR_USDT","id":-1,"data":[{"h":"0.39100","l":"0.35525","a":"0.36756","c":"-0.0581","b":"0.36667","bs":"14","k":"0.36814","ks":"736","i":"POWR_USDT","v":"13923","vv":"5266.47","oi":"0","t":1704067218871}]}}
2024-01-01T00:00:18.8802444Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USDT","subscription":"ticker.FET_USDT","id":-1,"data":[{"h":"0.708227","l":"0.667293","a":"0.676147","c":"-0.0231","b":"0.672149","bs":"160","k":"0.675917","ks":"3","i":"FET_USDT","v":"165147","vv":"114797.48","oi":"0","t":1704067218877}]}}
2024-01-01T00:00:18.8813183Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SC_USDT","subscription":"ticker.SC_USDT","id":-1,"data":[{"h":"0.0069976","l":"0.0065376","a":"0.0066594","c":"0.0029","b":"0.0066319","bs":"11700","k":"0.0066837","ks":"57000","i":"SC_USDT","v":"1694600","vv":"11414.20","oi":"0","t":1704067218879}]}}
2024-01-01T00:00:18.8818262Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRBUSD-PERP","subscription":"ticker.TRBUSD-PERP","id":-1,"data":[{"h":"595.560","l":"173.652","a":"173.913","c":"-0.3142","b":"173.391","bs":"2.8","k":"199.104","ks":"2.5","i":"TRBUSD-PERP","v":"713.8","vv":"273209.94","oi":"197.0","t":1704067218880}]}}
2024-01-01T00:00:18.8914470Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICXUSD-PERP","subscription":"ticker.ICXUSD-PERP","id":-1,"data":[{"h":"0.27232","l":"0.25251","a":"0.26675","c":"0.0527","b":"0.26637","bs":"356","k":"0.26820","ks":"186","i":"ICXUSD-PERP","v":"23571","vv":"6292.63","oi":"120170","t":1704067218889}]}}
2024-01-01T00:00:18.8914696Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_BTC","subscription":"ticker.ETH_BTC","id":-1,"data":[{"h":"0.054447","l":"0.053564","a":"0.053967","c":"-0.0075","b":"0.053960","bs":"0.0876","k":"0.053974","ks":"0.0438","i":"ETH_BTC","v":"283.9561","vv":"650453.01","oi":"0","t":1704067218889}]}}
2024-01-01T00:00:18.8934239Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALA_USDT","subscription":"ticker.GALA_USDT","id":-1,"data":[{"h":"0.031481","l":"0.029476","a":"0.030349","c":"-0.0096","b":"0.030316","bs":"4944","k":"0.030350","ks":"41972","i":"GALA_USDT","v":"2382235","vv":"73634.90","oi":"0","t":1704067218890}]}}
2024-01-01T00:00:18.8941247Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USDT","subscription":"ticker.FTM_USDT","id":-1,"data":[{"h":"0.48952","l":"0.45541","a":"0.47387","c":"0.0185","b":"0.47357","bs":"3300","k":"0.47387","ks":"300","i":"FTM_USDT","v":"686167","vv":"327241.08","oi":"0","t":1704067218892}]}}
2024-01-01T00:00:18.8954103Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_EUR","subscription":"ticker.SOL_EUR","id":-1,"data":[{"h":"95.644","l":"90.010","a":"92.334","c":"-0.0028","b":"92.217","bs":"0.02","k":"92.529","ks":"1.10","i":"SOL_EUR","v":"695.15","vv":"72054.27","t":1704067218893}]}}
2024-01-01T00:00:18.8984728Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RLC_USDT","subscription":"ticker.RLC_USDT","id":-1,"data":[{"h":"1.7794","l":"1.6804","a":"1.7184","c":"-0.0164","b":"1.7143","bs":"148.3","k":"1.7184","ks":"0.1","i":"RLC_USDT","v":"3402.9","vv":"5957.23","oi":"0","t":1704067218896}]}}
2024-01-01T00:00:18.9039687Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USDT","subscription":"ticker.FIL_USDT","id":-1,"data":[{"h":"7.4521","l":"5.9390","a":"6.9035","c":"0.1505","b":"6.8765","bs":"82.13","k":"6.9140","ks":"0.02","i":"FIL_USDT","v":"83523.85","vv":"561628.37","oi":"0","t":1704067218900}]}}
2024-01-01T00:00:18.9176297Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIAUSD-PERP","subscription":"ticker.TIAUSD-PERP","id":-1,"data":[{"h":"12.6720","l":"11.5644","a":"11.8824","c":"-0.0035","b":"11.8032","bs":"4.2","k":"11.9664","ks":"4.1","i":"TIAUSD-PERP","v":"587.9","vv":"7251.06","oi":"171.4","t":1704067218916}]}}
2024-01-01T00:00:18.9197402Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARPAUSD-PERP","subscription":"ticker.ARPAUSD-PERP","id":-1,"data":[{"h":"0.056566","l":"0.052162","a":"0.053524","c":"-0.0335","b":"0.053270","bs":"1900","k":"0.053922","ks":"920","i":"ARPAUSD-PERP","v":"34500","vv":"1910.39","oi":"34240","t":1704067218916}]}}
2024-01-01T00:00:18.9205526Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYR_USD","subscription":"ticker.PYR_USD","id":-1,"data":[{"h":"8.8454","l":"7.7806","a":"8.4140","c":"0.0179","b":"8.3994","bs":"97.1","k":"8.4282","ks":"0.2","i":"PYR_USD","v":"12365.4","vv":"103414.37","oi":"0","t":1704067218917}]}}
2024-01-01T00:00:18.9205548Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLURUSD-PERP","subscription":"ticker.BLURUSD-PERP","id":-1,"data":[{"h":"0.48375","l":"0.45005","a":"0.46296","c":"-0.0294","b":"0.46118","bs":"208","k":"0.46287","ks":"324","i":"BLURUSD-PERP","v":"4224","vv":"1990.18","oi":"10585","t":1704067218915}]}}
2024-01-01T00:00:18.9223027Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNE_USD","subscription":"ticker.RUNE_USD","id":-1,"data":[{"h":"5.3410","l":"5.0000","a":"5.1606","c":"-0.0142","b":"5.1606","bs":"0.1","k":"5.1731","ks":"31.4","i":"RUNE_USD","v":"7242.7","vv":"37632.03","oi":"0","t":1704067218920}]}}
2024-01-01T00:00:18.9240163Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USD","subscription":"ticker.FTM_USD","id":-1,"data":[{"h":"0.48919","l":"0.45500","a":"0.47334","c":"0.0170","b":"0.47343","bs":"300","k":"0.47378","ks":"300","i":"FTM_USD","v":"444768","vv":"212461.15","oi":"0","t":1704067218921}]}}
2024-01-01T00:00:18.9240297Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GAL_USD","subscription":"ticker.GAL_USD","id":-1,"data":[{"h":"2.3359","l":"2.2355","a":"2.3173","c":"0.0108","b":"2.3099","bs":"2.0","k":"2.3173","ks":"0.1","i":"GAL_USD","v":"1857.0","vv":"4248.75","oi":"0","t":1704067218921}]}}
2024-01-01T00:00:18.9245489Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USD","subscription":"ticker.FIL_USD","id":-1,"data":[{"h":"7.4801","l":"5.9397","a":"6.9026","c":"0.1496","b":"6.8974","bs":"21.73","k":"6.9196","ks":"127.50","i":"FIL_USD","v":"72035.72","vv":"485207.11","oi":"0","t":1704067218921}]}}
2024-01-01T00:00:18.9263724Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FARM_USD","subscription":"ticker.FARM_USD","id":-1,"data":[{"h":"54.125","l":"47.258","a":"50.241","c":"0.0240","b":"49.939","bs":"4.44","k":"50.572","ks":"5.09","i":"FARM_USD","v":"1511.37","vv":"73946.25","oi":"0","t":1704067218924}]}}
2024-01-01T00:00:18.9264098Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXS_USD","subscription":"ticker.FXS_USD","id":-1,"data":[{"h":"8.9806","l":"8.5127","a":"8.5761","c":"-0.0365","b":"8.5553","bs":"10.36","k":"8.6205","ks":"40.72","i":"FXS_USD","v":"1077.84","vv":"9525.71","oi":"0","t":1704067218924}]}}
2024-01-01T00:00:18.9276867Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBLUSD-PERP","subscription":"ticker.MBLUSD-PERP","id":-1,"data":[{"h":"0.0048708","l":"0.0047189","a":"0.0047413","c":"-0.0135","b":"0.0047345","bs":"600","k":"0.0047570","ks":"600","i":"MBLUSD-PERP","v":"357800","vv":"1724.41","oi":"168100","t":1704067218925}]}}
2024-01-01T00:00:18.9324748Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XCH_USD","subscription":"ticker.XCH_USD","id":-1,"data":[{"h":"39.214","l":"37.113","a":"37.622","c":"-0.0098","b":"37.498","bs":"0.11","k":"38.016","ks":"6.77","i":"XCH_USD","v":"62.30","vv":"2373.99","t":1704067218930}]}}
2024-01-01T00:00:18.9333590Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEI_USD","subscription":"ticker.SEI_USD","id":-1,"data":[{"h":"0.63926","l":"0.55547","a":"0.56148","c":"-0.0524","b":"0.55917","bs":"454","k":"0.56158","ks":"155","i":"SEI_USD","v":"163426","vv":"97733.98","t":1704067218930}]}}
2024-01-01T00:00:18.9367654Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240223","subscription":"ticker.BTCUSD-240223","id":-1,"data":[{"h":"44341.1","l":"43230.0","a":"43629.5","c":"0.0039","b":"42871.2","bs":"0.5800","k":"44377.8","ks":"0.0500","i":"BTCUSD-240223","v":"0.3333","vv":"14584.16","oi":"0.0068","t":1704067218935}]}}
2024-01-01T00:00:18.9397492Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMT_USDT","subscription":"ticker.GMT_USDT","id":-1,"data":[{"h":"0.33605","l":"0.29127","a":"0.31885","c":"0.0734","b":"0.31791","bs":"854.4","k":"0.31919","ks":"854.4","i":"GMT_USDT","v":"6031.0","vv":"1884.41","t":1704067218935}]}}
2024-01-01T00:00:18.9406173Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKRUSD-PERP","subscription":"ticker.MKRUSD-PERP","id":-1,"data":[{"h":"1759.12","l":"1578.41","a":"1698.94","c":"0.0617","b":"1697.54","bs":"1.187","k":"1704.81","ks":"0.295","i":"MKRUSD-PERP","v":"3.363","vv":"5533.65","oi":"5.689","t":1704067218938}]}}
2024-01-01T00:00:18.9479066Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FITFI_USDT","subscription":"ticker.FITFI_USDT","id":-1,"data":[{"h":"0.008392","l":"0.007888","a":"0.007941","c":"-0.0058","b":"0.007906","bs":"5217","k":"0.007957","ks":"14755","i":"FITFI_USDT","v":"3393079","vv":"27649.45","oi":"0","t":1704067218945}]}}
2024-01-01T00:00:18.9542794Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYR_USDT","subscription":"ticker.PYR_USDT","id":-1,"data":[{"h":"8.8621","l":"7.7816","a":"8.4184","c":"0.0198","b":"8.4299","bs":"0.1","k":"8.4478","ks":"102.4","i":"PYR_USDT","v":"35545.1","vv":"299219.79","oi":"0","t":1704067218951}]}}
2024-01-01T00:00:18.9680990Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MOVR_USDT","subscription":"ticker.MOVR_USDT","id":-1,"data":[{"h":"28.557","l":"23.954","a":"24.807","c":"-0.0795","b":"24.787","bs":"13.96","k":"24.929","ks":"13.96","i":"MOVR_USDT","v":"8449.55","vv":"221358.43","oi":"0","t":1704067218966}]}}
2024-01-01T00:00:18.9745541Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_BTC","subscription":"ticker.SOL_BTC","id":-1,"data":[{"h":"0.0024711","l":"0.0023700","a":"0.0024049","c":"-0.0046","b":"0.0023911","bs":"2.50","k":"0.0024058","ks":"0.19","i":"SOL_BTC","v":"1552.66","vv":"159641.82","oi":"0","t":1704067218972}]}}
2024-01-01T00:00:18.9899480Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USDT","subscription":"ticker.AGLD_USDT","id":-1,"data":[{"h":"1.28850","l":"1.18000","a":"1.22828","c":"-0.0291","b":"1.22174","bs":"36","k":"1.22726","ks":"12","i":"AGLD_USDT","v":"7469","vv":"9385.34","oi":"0","t":1704067218987}]}}
2024-01-01T00:00:18.9914496Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240628","subscription":"ticker.BTCUSD-240628","id":-1,"data":[{"h":"46256.0","l":"44589.5","a":"45094.4","c":"0.0039","b":"44377.0","bs":"0.5800","k":"46671.5","ks":"0.0500","i":"BTCUSD-240628","v":"0.3338","vv":"15260.93","oi":"1.3801","t":1704067218989}]}}
2024-01-01T00:00:18.9914658Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHR_USDT","subscription":"ticker.CHR_USDT","id":-1,"data":[{"h":"0.20821","l":"0.18533","a":"0.19405","c":"0.0397","b":"0.19328","bs":"6479","k":"0.19420","ks":"214","i":"CHR_USDT","v":"173054","vv":"34352.60","oi":"0","t":1704067218989}]}}
2024-01-01T00:00:18.9932414Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEIUSD-PERP","subscription":"ticker.SEIUSD-PERP","id":-1,"data":[{"h":"0.63442","l":"0.55550","a":"0.56172","c":"-0.0509","b":"0.56166","bs":"40","k":"0.56328","ks":"180","i":"SEIUSD-PERP","v":"43330","vv":"25887.94","oi":"23810","t":1704067218991}]}}
2024-01-01T00:00:18.9951869Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USDT","subscription":"ticker.SKL_USDT","id":-1,"data":[{"h":"0.072492","l":"0.065251","a":"0.068159","c":"-0.0261","b":"0.067824","bs":"270","k":"0.068138","ks":"280","i":"SKL_USDT","v":"4728930","vv":"332301.18","oi":"0","t":1704067218993}]}}
2024-01-01T00:00:18.9961292Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZ_USDT","subscription":"ticker.XTZ_USDT","id":-1,"data":[{"h":"1.0427","l":"0.9906","a":"1.0083","c":"-0.0111","b":"1.0069","bs":"496.1","k":"1.0117","ks":"993.7","i":"XTZ_USDT","v":"9879.1","vv":"10159.36","oi":"0","t":1704067218994}]}}
2024-01-01T00:00:18.9963957Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USDT","subscription":"ticker.ZIL_USDT","id":-1,"data":[{"h":"0.025687","l":"0.024159","a":"0.024775","c":"-0.0082","b":"0.024716","bs":"10","k":"0.024788","ks":"1830","i":"ZIL_USDT","v":"814430","vv":"20506.09","oi":"0","t":1704067218994}]}}
2024-01-01T00:00:18.9983399Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USDT","subscription":"ticker.1INCH_USDT","id":-1,"data":[{"h":"0.43780","l":"0.41585","a":"0.43344","c":"0.0341","b":"0.43422","bs":"901.8","k":"0.43648","ks":"912.2","i":"1INCH_USDT","v":"33322.1","vv":"14199.22","oi":"0","t":1704067218996}]}}
2024-01-01T00:00:19.0003032Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USDT","subscription":"ticker.BTC_USDT","id":-1,"data":[{"h":"42890.23","l":"41966.96","a":"42270.55","c":"0.0030","b":"42270.58","bs":"0.76080","k":"42270.59","ks":"0.44073","i":"BTC_USDT","v":"4880.1829","vv":"207070925.03","oi":"0","t":1704067218998}]}}
2024-01-01T00:00:19.0003282Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLUR_USD","subscription":"ticker.BLUR_USD","id":-1,"data":[{"h":"0.4844","l":"0.4490","a":"0.4638","c":"-0.0279","b":"0.4614","bs":"563.2","k":"0.4638","ks":"563.3","i":"BLUR_USD","v":"20455.7","vv":"9506.88","t":1704067218997}]}}
2024-01-01T00:00:19.0006158Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NKN_USDT","subscription":"ticker.NKN_USDT","id":-1,"data":[{"h":"0.118263","l":"0.110000","a":"0.112050","c":"-0.0319","b":"0.111347","bs":"778","k":"0.112050","ks":"1","i":"NKN_USDT","v":"39318","vv":"4498.24","oi":"0","t":1704067218999}]}}
2024-01-01T00:00:19.0006242Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USDT","subscription":"ticker.OCEAN_USDT","id":-1,"data":[{"h":"0.52445","l":"0.49613","a":"0.50533","c":"-0.0158","b":"0.50245","bs":"200","k":"0.50781","ks":"200","i":"OCEAN_USDT","v":"57745","vv":"29865.28","oi":"0","t":1704067218999}]}}
2024-01-01T00:00:19.0010301Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USDT","subscription":"ticker.INJ_USDT","id":-1,"data":[{"h":"38.7855","l":"35.2000","a":"35.7642","c":"-0.0394","b":"35.7286","bs":"4.0","k":"35.7572","ks":"7.2","i":"INJ_USDT","v":"16155.7","vv":"607438.58","oi":"0","t":1704067218998}]}}
2024-01-01T00:00:19.0014817Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_BTC","subscription":"ticker.BCH_BTC","id":-1,"data":[{"h":"0.0064509","l":"0.0060000","a":"0.0061395","c":"-0.0438","b":"0.0061313","bs":"0.530","k":"0.0061427","ks":"0.530","i":"BCH_BTC","v":"453.799","vv":"119652.23","oi":"0","t":1704067218999}]}}
2024-01-01T00:00:19.0027641Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAT_USDT","subscription":"ticker.BAT_USDT","id":-1,"data":[{"h":"0.26549","l":"0.24494","a":"0.25676","c":"0.0445","b":"0.25657","bs":"3904","k":"0.25676","ks":"1","i":"BAT_USDT","v":"107923","vv":"27494.37","oi":"0","t":1704067219000}]}}
2024-01-01T00:00:19.0041016Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFI_USDT","subscription":"ticker.YFI_USDT","id":-1,"data":[{"h":"8310.13","l":"7942.23","a":"8073.40","c":"-0.0156","b":"8073.40","bs":"0.12058","k":"8090.56","ks":"0.01213","i":"YFI_USDT","v":"1.6553","vv":"13596.79","oi":"0","t":1704067218998}]}}
2024-01-01T00:00:19.0041176Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QNT_USDT","subscription":"ticker.QNT_USDT","id":-1,"data":[{"h":"148.755","l":"135.197","a":"137.800","c":"-0.0672","b":"137.800","bs":"0.001","k":"137.899","ks":"0.944","i":"QNT_USDT","v":"894.505","vv":"126882.29","oi":"0","t":1704067219001}]}}
2024-01-01T00:00:19.0043021Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USDT","subscription":"ticker.NEO_USDT","id":-1,"data":[{"h":"14.4786","l":"13.3801","a":"13.9550","c":"0.0358","b":"13.9357","bs":"2.40","k":"13.9554","ks":"9.80","i":"NEO_USDT","v":"8379.57","vv":"118886.00","oi":"0","t":1704067219002}]}}
2024-01-01T00:00:19.0056051Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AMP_USDT","subscription":"ticker.AMP_USDT","id":-1,"data":[{"h":"0.0038752","l":"0.0035049","a":"0.0036745","c":"0.0252","b":"0.0036591","bs":"29010","k":"0.0036954","ks":"740","i":"AMP_USDT","v":"1322790","vv":"4738.94","oi":"0","t":1704067219003}]}}
2024-01-01T00:00:19.0056103Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKR_USDT","subscription":"ticker.ANKR_USDT","id":-1,"data":[{"h":"0.029189","l":"0.027827","a":"0.028473","c":"-0.0105","b":"0.028466","bs":"7700","k":"0.028563","ks":"9040","i":"ANKR_USDT","v":"650410","vv":"18764.80","oi":"0","t":1704067219003}]}}
2024-01-01T00:00:19.0060720Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USDT","subscription":"ticker.AVAX_USDT","id":-1,"data":[{"h":"40.541","l":"37.466","a":"38.527","c":"-0.0204","b":"38.490","bs":"10.00","k":"38.527","ks":"399.10","i":"AVAX_USDT","v":"29032.44","vv":"1148203.25","oi":"0","t":1704067219003}]}}
2024-01-01T00:00:19.0060725Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AXS_USDT","subscription":"ticker.AXS_USDT","id":-1,"data":[{"h":"9.263","l":"8.703","a":"8.856","c":"-0.0224","b":"8.807","bs":"56.53","k":"8.858","ks":"69.21","i":"AXS_USDT","v":"7344.30","vv":"66729.86","oi":"0","t":1704067219003}]}}
2024-01-01T00:00:19.0067838Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CKB_USDT","subscription":"ticker.CKB_USDT","id":-1,"data":[{"h":"0.0040001","l":"0.0036996","a":"0.0039013","c":"0.0537","b":"0.0039013","bs":"100","k":"0.0039092","ks":"117600","i":"CKB_USDT","v":"4997400","vv":"19169.30","oi":"0","t":1704067219004}]}}
2024-01-01T00:00:19.0068143Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USDT","subscription":"ticker.EGLD_USDT","id":-1,"data":[{"h":"70.744","l":"66.784","a":"67.916","c":"-0.0098","b":"67.630","bs":"0.573","k":"67.867","ks":"2.577","i":"EGLD_USDT","v":"1091.884","vv":"75740.54","oi":"0","t":1704067219004}]}}
2024-01-01T00:00:19.0069920Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIS_USD","subscription":"ticker.FIS_USD","id":-1,"data":[{"h":"0.43728","l":"0.40419","a":"0.41579","c":"0.0054","b":"0.41216","bs":"634","k":"0.41579","ks":"1","i":"FIS_USD","v":"4347","vv":"1823.04","t":1704067219004}]}}
2024-01-01T00:00:19.0071884Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONKUSD-PERP","subscription":"ticker.BONKUSD-PERP","id":-1,"data":[{"h":"0.000014478","l":"0.000013011","a":"0.000013339","c":"-0.0509","b":"0.000013251","bs":"3700000","k":"0.000013331","ks":"3700000","i":"BONKUSD-PERP","v":"461000000","vv":"6445.51","oi":"76400000","t":1704067219004}]}}
2024-01-01T00:00:19.0074594Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLR_USD","subscription":"ticker.FLR_USD","id":-1,"data":[{"h":"0.018936","l":"0.017195","a":"0.017466","c":"-0.0729","b":"0.017546","bs":"130","k":"0.017639","ks":"30","i":"FLR_USD","v":"991620","vv":"17848.78","t":1704067219005}]}}
2024-01-01T00:00:19.0088000Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USDT","subscription":"ticker.TRB_USDT","id":-1,"data":[{"h":"600.000","l":"189.420","a":"193.786","c":"-0.2500","b":"193.598","bs":"6.07","k":"194.056","ks":"6.07","i":"TRB_USDT","v":"11591.37","vv":"3658191.59","oi":"0","t":1704067219007}]}}
2024-01-01T00:00:19.0103075Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SYN_USD","subscription":"ticker.SYN_USD","id":-1,"data":[{"h":"0.4809","l":"0.4551","a":"0.4603","c":"-0.0009","b":"0.4565","bs":"564.6","k":"0.4632","ks":"21.7","i":"SYN_USD","v":"12325.4","vv":"5707.85","t":1704067219003}]}}
2024-01-01T00:00:19.0103323Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USDT","subscription":"ticker.STX_USDT","id":-1,"data":[{"h":"1.53817","l":"1.39228","a":"1.50307","c":"0.0600","b":"1.49660","bs":"60","k":"1.50577","ks":"141","i":"STX_USDT","v":"22537","vv":"33271.59","oi":"0","t":1704067219007}]}}
2024-01-01T00:00:19.0113099Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USDT","subscription":"ticker.QTUM_USDT","id":-1,"data":[{"h":"3.8429","l":"3.4950","a":"3.7154","c":"0.0527","b":"3.7032","bs":"28.3","k":"3.7158","ks":"268.5","i":"QTUM_USDT","v":"8365.9","vv":"30670.53","oi":"0","t":1704067219008}]}}
2024-01-01T00:00:19.0118861Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USDT","subscription":"ticker.CHZ_USDT","id":-1,"data":[{"h":"0.08892","l":"0.08488","a":"0.08632","c":"-0.0193","b":"0.08618","bs":"28981","k":"0.08639","ks":"28983","i":"CHZ_USDT","v":"116721","vv":"10265.14","oi":"0","t":1704067219009}]}}
2024-01-01T00:00:19.0146152Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USD","subscription":"ticker.LUNA2_USD","id":-1,"data":[{"h":"0.9058","l":"0.8000","a":"0.8205","c":"-0.0449","b":"0.8161","bs":"3.6","k":"0.8278","ks":"110.7","i":"LUNA2_USD","v":"122222.3","vv":"105160.65","oi":"0","t":1704067219012}]}}
2024-01-01T00:00:19.0150940Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USD","subscription":"ticker.1INCH_USD","id":-1,"data":[{"h":"0.43623","l":"0.41577","a":"0.42744","c":"0.0201","b":"0.43409","bs":"894.6","k":"0.43637","ks":"920.4","i":"1INCH_USD","v":"21544.6","vv":"9158.38","oi":"0","t":1704067219012}]}}
2024-01-01T00:00:19.0158154Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EOS_USDT","subscription":"ticker.EOS_USDT","id":-1,"data":[{"h":"0.8670","l":"0.8222","a":"0.8444","c":"-0.0096","b":"0.8439","bs":"590.9","k":"0.8462","ks":"89.4","i":"EOS_USDT","v":"24709.9","vv":"21089.18","oi":"0","t":1704067219013}]}}
2024-01-01T00:00:19.0174166Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_USDT","subscription":"ticker.BCH_USDT","id":-1,"data":[{"h":"272.10","l":"252.09","a":"259.57","c":"-0.0400","b":"259.34","bs":"0.198","k":"259.56","ks":"0.530","i":"BCH_USDT","v":"657.650","vv":"174226.72","oi":"0","t":1704067219014}]}}
2024-01-01T00:00:19.0211604Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_USDT","subscription":"ticker.VET_USDT","id":-1,"data":[{"h":"0.035820","l":"0.033680","a":"0.034382","c":"-0.0359","b":"0.034220","bs":"29120","k":"0.034466","ks":"12020","i":"VET_USDT","v":"4656120","vv":"163425.84","oi":"0","t":1704067219018}]}}
2024-01-01T00:00:19.0215500Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOT_USDT","subscription":"ticker.DOT_USDT","id":-1,"data":[{"h":"8.6512","l":"8.0194","a":"8.2008","c":"-0.0176","b":"8.2028","bs":"32.50","k":"8.2036","ks":"32.50","i":"DOT_USDT","v":"134176.88","vv":"1126861.88","oi":"0","t":1704067219018}]}}
2024-01-01T00:00:19.0233023Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USD","subscription":"ticker.MATIC_USD","id":-1,"data":[{"h":"1.01093","l":"0.94363","a":"0.96998","c":"0.0204","b":"0.96984","bs":"300.0","k":"0.97026","ks":"1546.4","i":"MATIC_USD","v":"930331.9","vv":"913967.79","oi":"0","t":1704067219021}]}}
2024-01-01T00:00:19.0240153Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_EUR","subscription":"ticker.ETH_EUR","id":-1,"data":[{"h":"2107.94","l":"2049.13","a":"2074.29","c":"-0.0040","b":"2074.29","bs":"1.6789","k":"2074.30","ks":"5.2610","i":"ETH_EUR","v":"81.0627","vv":"185788.47","t":1704067219021}]}}
2024-01-01T00:00:19.0240696Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USD","subscription":"ticker.ADA_USD","id":-1,"data":[{"h":"0.60987","l":"0.57829","a":"0.59358","c":"-0.0121","b":"0.59325","bs":"693","k":"0.59349","ks":"250","i":"ADA_USD","v":"1852705","vv":"1112485.73","oi":"0","t":1704067219021}]}}
2024-01-01T00:00:19.0272550Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CVX_USD","subscription":"ticker.CVX_USD","id":-1,"data":[{"h":"3.5534","l":"3.2366","a":"3.3044","c":"-0.0607","b":"3.2863","bs":"0.03","k":"3.3063","ks":"26.39","i":"CVX_USD","v":"787.36","vv":"2662.95","oi":"0","t":1704067219022}]}}
2024-01-01T00:00:19.0272562Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USD","subscription":"ticker.DERC_USD","id":-1,"data":[{"h":"0.43562","l":"0.39345","a":"0.41680","c":"-0.0309","b":"0.41000","bs":"167","k":"0.42318","ks":"1","i":"DERC_USD","v":"58233","vv":"24110.53","oi":"0","t":1704067219023}]}}
2024-01-01T00:00:19.0295872Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNEUSD-PERP","subscription":"ticker.RUNEUSD-PERP","id":-1,"data":[{"h":"5.4334","l":"4.9480","a":"5.1464","c":"-0.0182","b":"5.1549","bs":"100.0","k":"5.1712","ks":"20.9","i":"RUNEUSD-PERP","v":"345.0","vv":"1801.45","oi":"1145.9","t":1704067219027}]}}
2024-01-01T00:00:19.0298646Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HNT_USD","subscription":"ticker.HNT_USD","id":-1,"data":[{"h":"7.4409","l":"6.6702","a":"6.7848","c":"-0.0052","b":"6.7245","bs":"4.3","k":"6.7848","ks":"1.8","i":"HNT_USD","v":"23718.3","vv":"168832.02","oi":"0","t":1704067219027}]}}
2024-01-01T00:00:19.0298652Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USD","subscription":"ticker.ICP_USD","id":-1,"data":[{"h":"15.4152","l":"11.9511","a":"13.3236","c":"0.0898","b":"13.2636","bs":"40.31","k":"13.3986","ks":"7.50","i":"ICP_USD","v":"149521.04","vv":"2056193.06","oi":"0","t":1704067219027}]}}
2024-01-01T00:00:19.0304501Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USD","subscription":"ticker.JASMY_USD","id":-1,"data":[{"h":"0.0068021","l":"0.0064411","a":"0.0065732","c":"0.0001","b":"0.0065585","bs":"1880","k":"0.0065963","ks":"153180","i":"JASMY_USD","v":"15568840","vv":"103772.58","oi":"0","t":1704067219028}]}}
2024-01-01T00:00:19.0304881Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USD","subscription":"ticker.INJ_USD","id":-1,"data":[{"h":"38.7933","l":"35.1968","a":"35.7782","c":"-0.0398","b":"35.7301","bs":"0.1","k":"35.7456","ks":"1.0","i":"INJ_USD","v":"9482.6","vv":"356963.66","oi":"0","t":1704067219028}]}}
2024-01-01T00:00:19.0306405Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTMUSD-PERP","subscription":"ticker.FTMUSD-PERP","id":-1,"data":[{"h":"0.48961","l":"0.45680","a":"0.47403","c":"0.0185","b":"0.47294","bs":"100","k":"0.47480","ks":"9638","i":"FTMUSD-PERP","v":"9045","vv":"4284.77","oi":"24588","t":1704067219028}]}}
2024-01-01T00:00:19.0323464Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGB_USD","subscription":"ticker.DGB_USD","id":-1,"data":[{"h":"0.009757","l":"0.009269","a":"0.009449","c":"0.0003","b":"0.009442","bs":"35680","k":"0.009648","ks":"3630","i":"DGB_USD","v":"1836340","vv":"17513.61","oi":"0","t":1704067219028}]}}
2024-01-01T00:00:19.0366281Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOO_USDT","subscription":"ticker.WOO_USDT","id":-1,"data":[{"h":"0.43051","l":"0.38644","a":"0.39637","c":"-0.0486","b":"0.39538","bs":"136","k":"0.39797","ks":"1726","i":"WOO_USDT","v":"44478","vv":"18334.73","oi":"0","t":1704067219034}]}}
2024-01-01T00:00:19.0375502Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RARI_USD","subscription":"ticker.RARI_USD","id":-1,"data":[{"h":"1.6979","l":"1.6229","a":"1.6377","c":"-0.0209","b":"1.6257","bs":"0.9","k":"1.6498","ks":"2.5","i":"RARI_USD","v":"1720.3","vv":"2865.41","t":1704067219035}]}}
2024-01-01T00:00:19.0388877Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USD","subscription":"ticker.EGLD_USD","id":-1,"data":[{"h":"70.672","l":"66.794","a":"67.871","c":"-0.0106","b":"67.640","bs":"1.194","k":"67.937","ks":"1.104","i":"EGLD_USD","v":"736.817","vv":"51046.91","oi":"0","t":1704067219036}]}}
2024-01-01T00:00:19.0396701Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DYDX_USD","subscription":"ticker.DYDX_USD","id":-1,"data":[{"h":"3.1021","l":"2.8699","a":"2.9477","c":"-0.0250","b":"2.9467","bs":"30.0","k":"2.9498","ks":"30.0","i":"DYDX_USD","v":"8703.5","vv":"26264.69","oi":"0","t":1704067219036}]}}
2024-01-01T00:00:19.0397760Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USD","subscription":"ticker.AUDIO_USD","id":-1,"data":[{"h":"0.26411","l":"0.24654","a":"0.26068","c":"0.0389","b":"0.26056","bs":"102","k":"0.26155","ks":"120","i":"AUDIO_USD","v":"52934","vv":"13580.80","oi":"0","t":1704067219037}]}}
2024-01-01T00:00:19.0399752Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USD","subscription":"ticker.ENS_USD","id":-1,"data":[{"h":"10.119","l":"9.525","a":"9.655","c":"-0.0195","b":"9.651","bs":"5.13","k":"9.690","ks":"1.03","i":"ENS_USD","v":"427.63","vv":"4229.52","oi":"0","t":1704067219037}]}}
2024-01-01T00:00:19.0400369Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USD","subscription":"ticker.AVAX_USD","id":-1,"data":[{"h":"40.522","l":"37.441","a":"38.526","c":"-0.0207","b":"38.479","bs":"10.00","k":"38.522","ks":"12.02","i":"AVAX_USD","v":"19910.52","vv":"787720.03","oi":"0","t":1704067219037}]}}
2024-01-01T00:00:19.0408391Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USD","subscription":"ticker.STX_USD","id":-1,"data":[{"h":"1.53482","l":"1.39020","a":"1.50542","c":"0.0620","b":"1.50210","bs":"13","k":"1.50652","ks":"141","i":"STX_USD","v":"46604","vv":"69159.35","oi":"0","t":1704067219038}]}}
2024-01-01T00:00:19.0415207Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACA_USDT","subscription":"ticker.ACA_USDT","id":-1,"data":[{"h":"0.10876","l":"0.09756","a":"0.10033","c":"-0.0650","b":"0.10030","bs":"1","k":"0.10104","ks":"927","i":"ACA_USDT","v":"153647","vv":"15832.28","oi":"0","t":1704067219038}]}}
2024-01-01T00:00:19.0416221Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-PERP","subscription":"ticker.ETHUSD-PERP","id":-1,"data":[{"h":"2321.56","l":"2258.77","a":"2281.76","c":"-0.0047","b":"2281.76","bs":"0.7000","k":"2281.80","ks":"0.5002","i":"ETHUSD-PERP","v":"163886.9753","vv":"376200703.93","oi":"707.4049","t":1704067219039}]}}
2024-01-01T00:00:19.0429587Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RAD_USD","subscription":"ticker.RAD_USD","id":-1,"data":[{"h":"1.9689","l":"1.7152","a":"1.9375","c":"0.1265","b":"1.9246","bs":"148.0","k":"1.9396","ks":"49.1","i":"RAD_USD","v":"4051.7","vv":"7497.15","oi":"0","t":1704067219040}]}}
2024-01-01T00:00:19.0436497Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3_USD","subscription":"ticker.API3_USD","id":-1,"data":[{"h":"2.2131","l":"1.8111","a":"1.9970","c":"0.0959","b":"1.9691","bs":"290.4","k":"2.0007","ks":"107.1","i":"API3_USD","v":"29231.3","vv":"58066.36","oi":"0","t":1704067219041}]}}
2024-01-01T00:00:19.0436639Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOND_USD","subscription":"ticker.BOND_USD","id":-1,"data":[{"h":"4.7711","l":"4.2627","a":"4.3411","c":"-0.0572","b":"4.3373","bs":"0.05","k":"4.3689","ks":"259.29","i":"BOND_USD","v":"8965.60","vv":"41364.40","oi":"0","t":1704067219041}]}}
2024-01-01T00:00:19.0459888Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_USD","subscription":"ticker.VET_USD","id":-1,"data":[{"h":"0.035901","l":"0.033700","a":"0.034397","c":"-0.0357","b":"0.034241","bs":"370","k":"0.034454","ks":"53870","i":"VET_USD","v":"1936650","vv":"67875.82","oi":"0","t":1704067219043}]}}
2024-01-01T00:00:19.0485223Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USD","subscription":"ticker.ORDI_USD","id":-1,"data":[{"h":"84.199","l":"76.491","a":"78.326","c":"-0.0058","b":"78.218","bs":"0.39","k":"78.303","ks":"0.39","i":"ORDI_USD","v":"2314.62","vv":"186701.07","t":1704067219046}]}}
2024-01-01T00:00:19.0487530Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APE_BTC","subscription":"ticker.APE_BTC","id":-1,"data":[{"h":"0.00003937","l":"0.00003780","a":"0.00003834","c":"-0.0207","b":"0.00003810","bs":"164.7","k":"0.00003854","ks":"46.2","i":"APE_BTC","v":"1394.4","vv":"2287.90","oi":"0","t":1704067219046}]}}
2024-01-01T00:00:19.0509198Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3_USDT","subscription":"ticker.API3_USDT","id":-1,"data":[{"h":"2.2129","l":"1.8122","a":"1.9964","c":"0.0963","b":"1.9767","bs":"52.8","k":"2.0000","ks":"136.5","i":"API3_USDT","v":"135723.5","vv":"275350.96","oi":"0","t":1704067219048}]}}
2024-01-01T00:00:19.0587260Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VRA_USDT","subscription":"ticker.VRA_USDT","id":-1,"data":[{"h":"0.0072179","l":"0.0068800","a":"0.0069680","c":"-0.0074","b":"0.0069398","bs":"45500","k":"0.0069841","ks":"162900","i":"VRA_USDT","v":"15480800","vv":"109355.89","oi":"0","t":1704067219056}]}}
2024-01-01T00:00:19.0632959Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SC_USD","subscription":"ticker.SC_USD","id":-1,"data":[{"h":"0.0069979","l":"0.0065234","a":"0.0066755","c":"0.0031","b":"0.0066287","bs":"100","k":"0.0067162","ks":"73600","i":"SC_USD","v":"2144400","vv":"14426.42","oi":"0","t":1704067219061}]}}
2024-01-01T00:00:19.0664058Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POWR_USD","subscription":"ticker.POWR_USD","id":-1,"data":[{"h":"0.39175","l":"0.35696","a":"0.36762","c":"-0.0568","b":"0.36686","bs":"203","k":"0.36831","ks":"1","i":"POWR_USD","v":"9524","vv":"3600.42","oi":"0","t":1704067219062}]}}
2024-01-01T00:00:19.0664063Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PERP_USD","subscription":"ticker.PERP_USD","id":-1,"data":[{"h":"1.17369","l":"1.07666","a":"1.14078","c":"0.0340","b":"1.13652","bs":"68.7","k":"1.14207","ks":"0.1","i":"PERP_USD","v":"10191.9","vv":"11326.58","oi":"0","t":1704067219063}]}}
2024-01-01T00:00:19.0688960Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KRL_USD","subscription":"ticker.KRL_USD","id":-1,"data":[{"h":"0.48790","l":"0.41668","a":"0.44685","c":"0.0459","b":"0.44488","bs":"35","k":"0.45211","ks":"7","i":"KRL_USD","v":"31388","vv":"14192.25","oi":"0","t":1704067219066}]}}
2024-01-01T00:00:19.0693565Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVA_USD","subscription":"ticker.KAVA_USD","id":-1,"data":[{"h":"0.8997","l":"0.8653","a":"0.8747","c":"0.0098","b":"0.8708","bs":"3.2","k":"0.8751","ks":"37.8","i":"KAVA_USD","v":"9493.2","vv":"8412.80","oi":"0","t":1704067219066}]}}
2024-01-01T00:00:19.0701608Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FORTH_USD","subscription":"ticker.FORTH_USD","id":-1,"data":[{"h":"3.7560","l":"3.5212","a":"3.5898","c":"-0.0142","b":"3.5493","bs":"0.6","k":"3.6019","ks":"0.1","i":"FORTH_USD","v":"1006.7","vv":"3720.00","oi":"0","t":1704067219068}]}}
2024-01-01T00:00:19.0704652Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USD","subscription":"ticker.GLM_USD","id":-1,"data":[{"h":"0.24647","l":"0.23547","a":"0.23881","c":"-0.0101","b":"0.23498","bs":"28","k":"0.23843","ks":"62","i":"GLM_USD","v":"14330","vv":"3477.85","oi":"0","t":1704067219068}]}}
2024-01-01T00:00:19.0704836Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FITFI_USD","subscription":"ticker.FITFI_USD","id":-1,"data":[{"h":"0.008409","l":"0.007890","a":"0.007945","c":"-0.0065","b":"0.007901","bs":"32193","k":"0.007951","ks":"13640","i":"FITFI_USD","v":"4773709","vv":"38993.51","oi":"0","t":1704067219068}]}}
2024-01-01T00:00:19.0706326Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLMR_USD","subscription":"ticker.GLMR_USD","id":-1,"data":[{"h":"0.47831","l":"0.43487","a":"0.44779","c":"-0.0244","b":"0.44507","bs":"2090.1","k":"0.44920","ks":"133.5","i":"GLMR_USD","v":"32184.0","vv":"14851.52","oi":"0","t":1704067219068}]}}
2024-01-01T00:00:19.0708149Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USD","subscription":"ticker.FET_USD","id":-1,"data":[{"h":"0.709595","l":"0.666200","a":"0.674442","c":"-0.0266","b":"0.670930","bs":"125","k":"0.675525","ks":"1","i":"FET_USD","v":"188743","vv":"131153.94","oi":"0","t":1704067219068}]}}
2024-01-01T00:00:19.0708939Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHW_USD","subscription":"ticker.ETHW_USD","id":-1,"data":[{"h":"3.6793","l":"3.2599","a":"3.3286","c":"-0.0803","b":"3.3048","bs":"0.03","k":"3.3256","ks":"0.86","i":"ETHW_USD","v":"5525.01","vv":"19397.67","oi":"0","t":1704067219068}]}}
2024-01-01T00:00:19.0766119Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MNDE_USD","subscription":"ticker.MNDE_USD","id":-1,"data":[{"h":"0.33575","l":"0.32212","a":"0.32349","c":"-0.0137","b":"0.32066","bs":"2","k":"0.32709","ks":"31","i":"MNDE_USD","v":"3954","vv":"1294.29","t":1704067219075}]}}
2024-01-01T00:00:19.1074184Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMTUSD-PERP","subscription":"ticker.GMTUSD-PERP","id":-1,"data":[{"h":"0.33521","l":"0.29137","a":"0.31884","c":"0.0722","b":"0.31794","bs":"125","k":"0.31914","ks":"156","i":"GMTUSD-PERP","v":"18690","vv":"5975.18","oi":"12959","t":1704067219102}]}}
2024-01-01T00:00:19.1075675Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMT_USD","subscription":"ticker.GMT_USD","id":-1,"data":[{"h":"0.33553","l":"0.29106","a":"0.31876","c":"0.0734","b":"0.31775","bs":"854.7","k":"0.31885","ks":"0.1","i":"GMT_USD","v":"10990.8","vv":"3518.04","t":1704067219105}]}}
2024-01-01T00:00:19.1114680Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUMUSD-PERP","subscription":"ticker.QTUMUSD-PERP","id":-1,"data":[{"h":"3.8632","l":"3.4887","a":"3.7232","c":"0.0534","b":"3.6979","bs":"1206","k":"3.7345","ks":"13","i":"QTUMUSD-PERP","v":"4151","vv":"15166.65","oi":"1862","t":1704067219109}]}}
2024-01-01T00:00:19.1120506Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTOUSD-PERP","subscription":"ticker.JTOUSD-PERP","id":-1,"data":[{"h":"2.2804","l":"1.6660","a":"1.8818","c":"-0.1480","b":"1.8722","bs":"26","k":"1.8778","ks":"26","i":"JTOUSD-PERP","v":"3490","vv":"7626.62","oi":"996","t":1704067219107}]}}
2024-01-01T00:00:19.1240588Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USDT","subscription":"ticker.LUNA2_USDT","id":-1,"data":[{"h":"0.8999","l":"0.8037","a":"0.8216","c":"-0.0414","b":"0.8142","bs":"46.2","k":"0.8288","ks":"1206.5","i":"LUNA2_USDT","v":"5027.3","vv":"4297.57","t":1704067219121}]}}
2024-01-01T00:00:19.1371191Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240126","subscription":"ticker.BTCUSD-240126","id":-1,"data":[{"h":"44899.9","l":"42671.3","a":"43457.5","c":"-0.0071","b":"42543.6","bs":"0.5800","k":"44377.8","ks":"0.0500","i":"BTCUSD-240126","v":"0.4234","vv":"18334.25","oi":"1.0079","t":1704067219135}]}}
2024-01-01T00:00:19.1400310Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SNXUSD-PERP","subscription":"ticker.SNXUSD-PERP","id":-1,"data":[{"h":"4.0592","l":"3.7700","a":"3.8697","c":"0.0027","b":"3.8576","bs":"1","k":"3.8690","ks":"290","i":"SNXUSD-PERP","v":"3908","vv":"15317.92","oi":"5919","t":1704067219137}]}}
2024-01-01T00:00:19.1435534Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZUSD-PERP","subscription":"ticker.CHZUSD-PERP","id":-1,"data":[{"h":"0.08893","l":"0.08498","a":"0.08624","c":"-0.0202","b":"0.08619","bs":"1000","k":"0.08637","ks":"7200","i":"CHZUSD-PERP","v":"40980","vv":"3603.80","oi":"116090","t":1704067219142}]}}
2024-01-01T00:00:19.1444749Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCHUSD-PERP","subscription":"ticker.1INCHUSD-PERP","id":-1,"data":[{"h":"0.43629","l":"0.41564","a":"0.43371","c":"0.0346","b":"0.43299","bs":"11","k":"0.43590","ks":"221","i":"1INCHUSD-PERP","v":"3979","vv":"1696.95","oi":"29115","t":1704067219142}]}}
2024-01-01T00:00:19.1446179Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATICUSD-PERP","subscription":"ticker.MATICUSD-PERP","id":-1,"data":[{"h":"1.01183","l":"0.94345","a":"0.97030","c":"0.0207","b":"0.96918","bs":"50","k":"0.97069","ks":"50","i":"MATICUSD-PERP","v":"8165","vv":"7923.38","oi":"18811","t":1704067219142}]}}
2024-01-01T00:00:19.1447200Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFIUSD-PERP","subscription":"ticker.YFIUSD-PERP","id":-1,"data":[{"h":"8338.42","l":"7936.00","a":"8087.55","c":"-0.0147","b":"8033.46","bs":"0.0618","k":"8070.48","ks":"0.0001","i":"YFIUSD-PERP","v":"0.3755","vv":"3083.38","oi":"1.1027","t":1704067219142}]}}
2024-01-01T00:00:19.1451552Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QNTUSD-PERP","subscription":"ticker.QNTUSD-PERP","id":-1,"data":[{"h":"149.122","l":"133.910","a":"136.867","c":"-0.0720","b":"136.192","bs":"1.50","k":"137.200","ks":"0.01","i":"QNTUSD-PERP","v":"35.43","vv":"4978.97","oi":"115.89","t":1704067219142}]}}
2024-01-01T00:00:19.1457685Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVEUSD-PERP","subscription":"ticker.AAVEUSD-PERP","id":-1,"data":[{"h":"118.663","l":"106.407","a":"108.731","c":"-0.0206","b":"108.506","bs":"36.75","k":"108.812","ks":"0.91","i":"AAVEUSD-PERP","v":"179.51","vv":"20333.25","oi":"113.12","t":1704067219143}]}}
2024-01-01T00:00:19.1461430Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICEUSD-PERP","subscription":"ticker.ALICEUSD-PERP","id":-1,"data":[{"h":"1.4524","l":"1.3478","a":"1.3801","c":"-0.0304","b":"1.3726","bs":"1460.0","k":"1.3802","ks":"0.1","i":"ALICEUSD-PERP","v":"402.8","vv":"574.41","oi":"1220.9","t":1704067219143}]}}
2024-01-01T00:00:19.1466853Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBARUSD-PERP","subscription":"ticker.HBARUSD-PERP","id":-1,"data":[{"h":"0.089343","l":"0.084970","a":"0.086002","c":"-0.0115","b":"0.085950","bs":"1","k":"0.086056","ks":"1082","i":"HBARUSD-PERP","v":"5123","vv":"448.76","oi":"25950","t":1704067219144}]}}
2024-01-01T00:00:19.1478986Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICPUSD-PERP","subscription":"ticker.ICPUSD-PERP","id":-1,"data":[{"h":"15.2146","l":"11.9929","a":"13.3164","c":"0.0875","b":"13.3029","bs":"25.0","k":"13.3663","ks":"7.3","i":"ICPUSD-PERP","v":"6225.3","vv":"87595.92","oi":"1001.0","t":1704067219145}]}}
2024-01-01T00:00:19.1505512Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLDUSD-PERP","subscription":"ticker.EGLDUSD-PERP","id":-1,"data":[{"h":"70.784","l":"66.774","a":"68.026","c":"-0.0091","b":"67.499","bs":"58.42","k":"68.150","ks":"0.50","i":"EGLDUSD-PERP","v":"156.41","vv":"10885.95","oi":"400.63","t":1704067219148}]}}
2024-01-01T00:00:19.1513110Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MINAUSD-PERP","subscription":"ticker.MINAUSD-PERP","id":-1,"data":[{"h":"1.49602","l":"1.34754","a":"1.35357","c":"-0.0647","b":"1.34949","bs":"81","k":"1.35536","ks":"1855","i":"MINAUSD-PERP","v":"6120","vv":"8829.06","oi":"19831","t":1704067219149}]}}
2024-01-01T00:00:19.1522492Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMPUSD-PERP","subscription":"ticker.COMPUSD-PERP","id":-1,"data":[{"h":"60.168","l":"55.863","a":"57.357","c":"-0.0157","b":"57.255","bs":"1.00","k":"57.357","ks":"0.01","i":"COMPUSD-PERP","v":"46.97","vv":"2752.56","oi":"142.74","t":1704067219149}]}}
2024-01-01T00:00:19.1527296Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"THETAUSD-PERP","subscription":"ticker.THETAUSD-PERP","id":-1,"data":[{"h":"1.30217","l":"1.22652","a":"1.25091","c":"-0.0015","b":"1.24693","bs":"398","k":"1.25138","ks":"100","i":"THETAUSD-PERP","v":"4419","vv":"5618.73","oi":"5612","t":1704067219150}]}}
2024-01-01T00:00:19.1545024Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJUSD-PERP","subscription":"ticker.ENJUSD-PERP","id":-1,"data":[{"h":"0.39211","l":"0.36402","a":"0.37860","c":"0.0271","b":"0.37593","bs":"5289","k":"0.38138","ks":"6612","i":"ENJUSD-PERP","v":"3580","vv":"1357.27","oi":"15916","t":1704067219151}]}}
2024-01-01T00:00:19.1552919Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CROUSD-PERP","subscription":"ticker.CROUSD-PERP","id":-1,"data":[{"h":"0.10066","l":"0.09837","a":"0.09909","c":"0.0027","b":"0.09896","bs":"18030","k":"0.09910","ks":"1000","i":"CROUSD-PERP","v":"509350","vv":"50590.39","oi":"4139960","t":1704067219152}]}}
2024-01-01T00:00:19.1557968Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOTUSD-PERP","subscription":"ticker.DOTUSD-PERP","id":-1,"data":[{"h":"8.6469","l":"8.0010","a":"8.2088","c":"-0.0165","b":"8.2048","bs":"0.3","k":"8.2070","ks":"215.0","i":"DOTUSD-PERP","v":"5286.9","vv":"44491.70","oi":"5362.0","t":1704067219153}]}}
2024-01-01T00:00:19.1642292Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLMRUSD-PERP","subscription":"ticker.GLMRUSD-PERP","id":-1,"data":[{"h":"0.47888","l":"0.43536","a":"0.44667","c":"-0.0215","b":"0.44397","bs":"200","k":"0.44991","ks":"110","i":"GLMRUSD-PERP","v":"33510","vv":"15418.01","oi":"6020","t":1704067219161}]}}
2024-01-01T00:00:19.1696698Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOKI_USD","subscription":"ticker.FLOKI_USD","id":-1,"data":[{"h":"0.000036516","l":"0.000034558","a":"0.000034913","c":"-0.0040","b":"0.000034807","bs":"7370000","k":"0.000034914","ks":"10000","i":"FLOKI_USD","v":"93910000","vv":"3334.37","t":1704067219167}]}}
2024-01-01T00:00:19.1707663Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USD","subscription":"ticker.ZIL_USD","id":-1,"data":[{"h":"0.025701","l":"0.024089","a":"0.024751","c":"-0.0085","b":"0.024703","bs":"90","k":"0.024825","ks":"11500","i":"ZIL_USD","v":"1472110","vv":"37014.72","oi":"0","t":1704067219168}]}}
2024-01-01T00:00:19.1722505Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USD","subscription":"ticker.XNO_USD","id":-1,"data":[{"h":"1.13382","l":"1.07743","a":"1.08194","c":"-0.0145","b":"1.07965","bs":"63.0","k":"1.08483","ks":"19.6","i":"XNO_USD","v":"5205.5","vv":"5848.77","oi":"0","t":1704067219169}]}}
2024-01-01T00:00:19.1738735Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOBA_USD","subscription":"ticker.BOBA_USD","id":-1,"data":[{"h":"0.29704","l":"0.25295","a":"0.25961","c":"-0.1260","b":"0.25885","bs":"986","k":"0.26061","ks":"10","i":"BOBA_USD","v":"36594","vv":"10105.67","t":1704067219171}]}}
2024-01-01T00:00:19.1744015Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPS_USD","subscription":"ticker.SPS_USD","id":-1,"data":[{"h":"0.035752","l":"0.033561","a":"0.035189","c":"0.0338","b":"0.034653","bs":"7501","k":"0.035186","ks":"1","i":"SPS_USD","v":"113934","vv":"3950.02","oi":"0","t":1704067219171}]}}
2024-01-01T00:00:19.1744155Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USD","subscription":"ticker.SKL_USD","id":-1,"data":[{"h":"0.072418","l":"0.065458","a":"0.068112","c":"-0.0276","b":"0.067809","bs":"1560","k":"0.068123","ks":"660","i":"SKL_USD","v":"351650","vv":"24581.83","oi":"0","t":1704067219171}]}}
2024-01-01T00:00:19.1749270Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VTHO_USD","subscription":"ticker.VTHO_USD","id":-1,"data":[{"h":"0.0024687","l":"0.0023100","a":"0.0023507","c":"-0.0104","b":"0.0023346","bs":"100","k":"0.0023674","ks":"35700","i":"VTHO_USD","v":"12808500","vv":"30795.61","oi":"0","t":1704067219172}]}}
2024-01-01T00:00:19.1750584Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USD","subscription":"ticker.TRB_USD","id":-1,"data":[{"h":"620.000","l":"182.607","a":"194.000","c":"-0.2547","b":"190.000","bs":"5.92","k":"216.865","ks":"1.50","i":"TRB_USD","v":"3293.77","vv":"1188775.66","oi":"0","t":1704067219173}]}}
2024-01-01T00:00:19.1755805Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRAIL_USD","subscription":"ticker.GRAIL_USD","id":-1,"data":[{"h":"1757.33","l":"1642.35","a":"1712.81","c":"0.0176","b":"1681.12","bs":"0.0011","k":"1712.78","ks":"0.0001","i":"GRAIL_USD","v":"0.3313","vv":"560.59","t":1704067219173}]}}
2024-01-01T00:00:19.1761310Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TFUEL_USD","subscription":"ticker.TFUEL_USD","id":-1,"data":[{"h":"0.049722","l":"0.046219","a":"0.046905","c":"0.0133","b":"0.046677","bs":"13","k":"0.047034","ks":"4025","i":"TFUEL_USD","v":"335397","vv":"15842.02","oi":"0","t":1704067219173}]}}
2024-01-01T00:00:19.1761365Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USD","subscription":"ticker.SUSHI_USD","id":-1,"data":[{"h":"1.3827","l":"1.2121","a":"1.2516","c":"-0.0948","b":"1.2516","bs":"80.0","k":"1.2529","ks":"80.0","i":"SUSHI_USD","v":"12451.2","vv":"16047.65","oi":"0","t":1704067219173}]}}
2024-01-01T00:00:19.1761423Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUPER_USD","subscription":"ticker.SUPER_USD","id":-1,"data":[{"h":"0.63976","l":"0.59168","a":"0.60770","c":"-0.0234","b":"0.59257","bs":"798","k":"0.61006","ks":"204","i":"SUPER_USD","v":"57582","vv":"35879.54","oi":"0","t":1704067219173}]}}
2024-01-01T00:00:19.1784000Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RADAR_USD","subscription":"ticker.RADAR_USD","id":-1,"data":[{"h":"0.007119","l":"0.006864","a":"0.006864","c":"-0.0132","b":"0.006884","bs":"10","k":"0.007046","ks":"420","i":"RADAR_USD","v":"1777510","vv":"12468.97","oi":"0","t":1704067219175}]}}
2024-01-01T00:00:19.1784167Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USD","subscription":"ticker.QTUM_USD","id":-1,"data":[{"h":"3.8416","l":"3.4953","a":"3.7117","c":"0.0513","b":"3.6981","bs":"36.0","k":"3.7172","ks":"27.2","i":"QTUM_USD","v":"3723.7","vv":"13723.39","oi":"0","t":1704067219175}]}}
2024-01-01T00:00:19.1806332Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USD","subscription":"ticker.OCEAN_USD","id":-1,"data":[{"h":"0.52427","l":"0.49825","a":"0.50473","c":"-0.0160","b":"0.49998","bs":"48","k":"0.50807","ks":"183","i":"OCEAN_USD","v":"35172","vv":"18219.91","oi":"0","t":1704067219179}]}}
2024-01-01T00:00:19.1807663Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USD","subscription":"ticker.NEO_USD","id":-1,"data":[{"h":"14.4829","l":"13.4443","a":"13.9504","c":"0.0370","b":"13.9132","bs":"6.74","k":"13.9801","ks":"0.01","i":"NEO_USD","v":"332.66","vv":"4710.04","oi":"0","t":1704067219179}]}}
2024-01-01T00:00:19.1811881Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MOVR_USD","subscription":"ticker.MOVR_USD","id":-1,"data":[{"h":"28.656","l":"23.856","a":"24.820","c":"-0.0808","b":"24.694","bs":"25.11","k":"24.820","ks":"0.11","i":"MOVR_USD","v":"8434.59","vv":"221930.62","oi":"0","t":1704067219179}]}}
2024-01-01T00:00:19.1812323Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OP_USD","subscription":"ticker.OP_USD","id":-1,"data":[{"h":"3.9120","l":"3.5964","a":"3.7139","c":"0.0322","b":"3.6944","bs":"24.2","k":"3.7279","ks":"57.1","i":"OP_USD","v":"47090.5","vv":"177365.87","oi":"0","t":1704067219178}]}}
2024-01-01T00:00:19.1812704Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONT_USD","subscription":"ticker.ONT_USD","id":-1,"data":[{"h":"0.37199","l":"0.24665","a":"0.33884","c":"0.3738","b":"0.33063","bs":"8","k":"0.34138","ks":"815","i":"ONT_USD","v":"476071","vv":"152699.85","oi":"0","t":1704067219178}]}}
2024-01-01T00:00:19.1840814Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOE_USD","subscription":"ticker.JOE_USD","id":-1,"data":[{"h":"0.62815","l":"0.59719","a":"0.60779","c":"-0.0059","b":"0.60658","bs":"4","k":"0.60883","ks":"44","i":"JOE_USD","v":"17245","vv":"10696.46","oi":"0","t":1704067219181}]}}
2024-01-01T00:00:19.1841490Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKR_USD","subscription":"ticker.MKR_USD","id":-1,"data":[{"h":"1755.87","l":"1576.53","a":"1697.88","c":"0.0609","b":"1695.73","bs":"0.0005","k":"1706.05","ks":"0.0155","i":"MKR_USD","v":"12.7167","vv":"21579.79","oi":"0","t":1704067219182}]}}
2024-01-01T00:00:19.1841707Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOT_USD","subscription":"ticker.HOT_USD","id":-1,"data":[{"h":"0.0025597","l":"0.0023574","a":"0.0024239","c":"-0.0281","b":"0.0024196","bs":"60300","k":"0.0024294","ks":"500","i":"HOT_USD","v":"6161800","vv":"15192.26","oi":"0","t":1704067219182}]}}
2024-01-01T00:00:19.1842390Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USD","subscription":"ticker.METIS_USD","id":-1,"data":[{"h":"85.800","l":"72.570","a":"74.210","c":"-0.0965","b":"74.010","bs":"2.15","k":"74.419","ks":"0.17","i":"METIS_USD","v":"568.95","vv":"43970.75","oi":"0","t":1704067219182}]}}
2024-01-01T00:00:19.1844259Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HIGH_USD","subscription":"ticker.HIGH_USD","id":-1,"data":[{"h":"1.7284","l":"1.6195","a":"1.6527","c":"-0.0285","b":"1.6527","bs":"0.1","k":"1.6528","ks":"241.4","i":"HIGH_USD","v":"2010.3","vv":"3418.21","oi":"0","t":1704067219182}]}}
2024-01-01T00:00:19.1869082Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BNT_USD","subscription":"ticker.BNT_USD","id":-1,"data":[{"h":"0.76287","l":"0.72284","a":"0.73403","c":"-0.0018","b":"0.73323","bs":"2","k":"0.73573","ks":"48","i":"BNT_USD","v":"4036","vv":"3004.39","oi":"0","t":1704067219184}]}}
2024-01-01T00:00:19.1870272Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DIA_USD","subscription":"ticker.DIA_USD","id":-1,"data":[{"h":"0.57091","l":"0.37458","a":"0.47154","c":"0.2495","b":"0.45557","bs":"118","k":"0.47072","ks":"544","i":"DIA_USD","v":"339801","vv":"161908.09","oi":"0","t":1704067219184}]}}
2024-01-01T00:00:19.1875795Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKR_USD","subscription":"ticker.ANKR_USD","id":-1,"data":[{"h":"0.029226","l":"0.027677","a":"0.028501","c":"-0.0122","b":"0.028453","bs":"9120","k":"0.028538","ks":"130","i":"ANKR_USD","v":"430550","vv":"12416.88","oi":"0","t":1704067219185}]}}
2024-01-01T00:00:19.1875818Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AMP_USD","subscription":"ticker.AMP_USD","id":-1,"data":[{"h":"0.0038153","l":"0.0035101","a":"0.0036558","c":"0.0198","b":"0.0036573","bs":"30","k":"0.0036980","ks":"25260","i":"AMP_USD","v":"1367680","vv":"4893.30","oi":"0","t":1704067219185}]}}
2024-01-01T00:00:19.1894971Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALPHA_USD","subscription":"ticker.ALPHA_USD","id":-1,"data":[{"h":"0.13265","l":"0.12200","a":"0.12572","c":"-0.0261","b":"0.12541","bs":"405","k":"0.12608","ks":"23","i":"ALPHA_USD","v":"111257","vv":"14510.58","oi":"0","t":1704067219185}]}}
2024-01-01T00:00:19.1895121Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICE_USD","subscription":"ticker.ALICE_USD","id":-1,"data":[{"h":"1.4515","l":"1.3530","a":"1.3816","c":"-0.0299","b":"1.3738","bs":"1.3","k":"1.3842","ks":"0.7","i":"ALICE_USD","v":"3913.6","vv":"5507.39","oi":"0","t":1704067219185}]}}
2024-01-01T00:00:19.1901978Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHR_USD","subscription":"ticker.CHR_USD","id":-1,"data":[{"h":"0.20795","l":"0.18529","a":"0.19405","c":"0.0413","b":"0.19318","bs":"1320","k":"0.19431","ks":"3","i":"CHR_USD","v":"68894","vv":"13674.36","oi":"0","t":1704067219188}]}}
2024-01-01T00:00:19.1911845Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLD_USDT","subscription":"ticker.WLD_USDT","id":-1,"data":[{"h":"3.8773","l":"3.4999","a":"3.6301","c":"-0.0091","b":"3.6252","bs":"76.2","k":"3.6342","ks":"107.9","i":"WLD_USDT","v":"11752.7","vv":"43643.98","t":1704067219189}]}}
2024-01-01T00:00:19.1937456Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AIOZ_USD","subscription":"ticker.AIOZ_USD","id":-1,"data":[{"h":"0.147384","l":"0.129981","a":"0.141289","c":"0.0763","b":"0.140629","bs":"19","k":"0.143319","ks":"1","i":"AIOZ_USD","v":"317107","vv":"44088.62","oi":"0","t":1704067219191}]}}
2024-01-01T00:00:19.1937896Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKUSD-PERP","subscription":"ticker.ARKUSD-PERP","id":-1,"data":[{"h":"0.97758","l":"0.91637","a":"0.92663","c":"-0.0220","b":"0.92663","bs":"180","k":"0.93783","ks":"190","i":"ARKUSD-PERP","v":"141480","vv":"134772.51","oi":"13240","t":1704067219189}]}}
2024-01-01T00:00:19.1938342Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACA_USD","subscription":"ticker.ACA_USD","id":-1,"data":[{"h":"0.10890","l":"0.09706","a":"0.10064","c":"-0.0608","b":"0.10009","bs":"1062","k":"0.10163","ks":"24","i":"ACA_USD","v":"98061","vv":"10121.07","oi":"0","t":1704067219191}]}}
2024-01-01T00:00:19.1965737Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTRUSD-PERP","subscription":"ticker.ASTRUSD-PERP","id":-1,"data":[{"h":"0.146146","l":"0.134326","a":"0.136043","c":"-0.0367","b":"0.135380","bs":"780","k":"0.136188","ks":"730","i":"ASTRUSD-PERP","v":"40190","vv":"5600.41","oi":"14500","t":1704067219193}]}}
2024-01-01T00:00:19.2001377Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OSMO_USD","subscription":"ticker.OSMO_USD","id":-1,"data":[{"h":"1.5503","l":"1.5027","a":"1.5180","c":"0.0003","b":"1.5135","bs":"264.8","k":"1.5232","ks":"1.7","i":"OSMO_USD","v":"12494.0","vv":"19206.70","t":1704067219197}]}}
2024-01-01T00:00:19.2472585Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARBUSD-PERP","subscription":"ticker.ARBUSD-PERP","id":-1,"data":[{"h":"1.6650","l":"1.4802","a":"1.5624","c":"0.0555","b":"1.5615","bs":"1","k":"1.5648","ks":"31","i":"ARBUSD-PERP","v":"18950","vv":"30286.99","oi":"5573","t":1704067219244}]}}
2024-01-01T00:00:19.2586764Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALUSD-PERP","subscription":"ticker.GALUSD-PERP","id":-1,"data":[{"h":"2.3410","l":"2.2376","a":"2.3286","c":"0.0160","b":"2.3015","bs":"21","k":"2.3285","ks":"40","i":"GALUSD-PERP","v":"3393","vv":"7765.08","oi":"111","t":1704067219256}]}}
2024-01-01T00:00:19.2722849Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MINA_USDT","subscription":"ticker.MINA_USDT","id":-1,"data":[{"h":"1.49669","l":"1.35143","a":"1.35286","c":"-0.0653","b":"1.34957","bs":"816.8","k":"1.35514","ks":"95.9","i":"MINA_USDT","v":"26213.8","vv":"37649.94","oi":"0","t":1704067219270}]}}
2024-01-01T00:00:19.2755438Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRBUSD-PERP","subscription":"ticker.TRBUSD-PERP","id":-1,"data":[{"h":"595.560","l":"173.652","a":"173.913","c":"-0.3142","b":"173.391","bs":"2.8","k":"199.025","ks":"2.5","i":"TRBUSD-PERP","v":"713.8","vv":"273209.94","oi":"197.0","t":1704067219273}]}}
2024-01-01T00:00:19.2807575Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_EUR","subscription":"ticker.SOL_EUR","id":-1,"data":[{"h":"95.644","l":"90.010","a":"92.334","c":"-0.0028","b":"92.217","bs":"0.02","k":"92.539","ks":"1.10","i":"SOL_EUR","v":"695.15","vv":"72054.27","t":1704067219278}]}}
2024-01-01T00:00:19.2914763Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USDT","subscription":"ticker.FET_USDT","id":-1,"data":[{"h":"0.708227","l":"0.667293","a":"0.676147","c":"-0.0231","b":"0.672155","bs":"160","k":"0.675917","ks":"3","i":"FET_USDT","v":"165147","vv":"114797.48","oi":"0","t":1704067219289}]}}
2024-01-01T00:00:19.2923726Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGBUSD-PERP","subscription":"ticker.DGBUSD-PERP","id":-1,"data":[{"h":"0.009724","l":"0.009246","a":"0.009510","c":"-0.0001","b":"0.009438","bs":"5290","k":"0.009522","ks":"42000","i":"DGBUSD-PERP","v":"39250","vv":"375.05","oi":"86270","t":1704067219289}]}}
2024-01-01T00:00:19.3030236Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STXUSD-PERP","subscription":"ticker.STXUSD-PERP","id":-1,"data":[{"h":"1.52914","l":"1.39328","a":"1.50446","c":"0.0577","b":"1.49670","bs":"2","k":"1.50165","ks":"1","i":"STXUSD-PERP","v":"3420","vv":"5036.23","oi":"30320","t":1704067219300}]}}
2024-01-01T00:00:19.3056248Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALA_USDT","subscription":"ticker.GALA_USDT","id":-1,"data":[{"h":"0.031481","l":"0.029476","a":"0.030349","c":"-0.0096","b":"0.030316","bs":"4944","k":"0.030350","ks":"58104","i":"GALA_USDT","v":"2382235","vv":"73634.90","oi":"0","t":1704067219302}]}}
2024-01-01T00:00:19.3092763Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BALUSD-PERP","subscription":"ticker.BALUSD-PERP","id":-1,"data":[{"h":"4.3211","l":"4.0944","a":"4.2592","c":"-0.0050","b":"4.2483","bs":"50.0","k":"4.2738","ks":"50.0","i":"BALUSD-PERP","v":"344.9","vv":"1471.67","oi":"156.7","t":1704067219305}]}}
2024-01-01T00:00:19.3132621Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USDT","subscription":"ticker.FIL_USDT","id":-1,"data":[{"h":"7.4521","l":"5.9390","a":"6.9035","c":"0.1505","b":"6.8765","bs":"82.13","k":"6.9048","ks":"5.10","i":"FIL_USDT","v":"83523.85","vv":"561628.37","oi":"0","t":1704067219311}]}}
2024-01-01T00:00:19.3223937Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICXUSD-PERP","subscription":"ticker.ICXUSD-PERP","id":-1,"data":[{"h":"0.27232","l":"0.25251","a":"0.26675","c":"0.0527","b":"0.26637","bs":"356","k":"0.26735","ks":"600","i":"ICXUSD-PERP","v":"23571","vv":"6292.63","oi":"120170","t":1704067219320}]}}
2024-01-01T00:00:19.3266506Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLURUSD-PERP","subscription":"ticker.BLURUSD-PERP","id":-1,"data":[{"h":"0.48375","l":"0.45005","a":"0.46296","c":"-0.0294","b":"0.46119","bs":"796","k":"0.46278","ks":"324","i":"BLURUSD-PERP","v":"4224","vv":"1990.18","oi":"10585","t":1704067219324}]}}
2024-01-01T00:00:19.3297721Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYR_USD","subscription":"ticker.PYR_USD","id":-1,"data":[{"h":"8.8454","l":"7.7806","a":"8.4140","c":"0.0179","b":"8.3992","bs":"181.3","k":"8.4282","ks":"0.2","i":"PYR_USD","v":"12365.4","vv":"103414.37","oi":"0","t":1704067219327}]}}
2024-01-01T00:00:19.3318243Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNE_USD","subscription":"ticker.RUNE_USD","id":-1,"data":[{"h":"5.3410","l":"5.0000","a":"5.1606","c":"-0.0142","b":"5.1605","bs":"0.1","k":"5.1729","ks":"31.4","i":"RUNE_USD","v":"7242.7","vv":"37632.03","oi":"0","t":1704067219329}]}}
2024-01-01T00:00:19.3332890Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USD","subscription":"ticker.FIL_USD","id":-1,"data":[{"h":"7.4801","l":"5.9397","a":"6.9026","c":"0.1496","b":"6.8974","bs":"21.73","k":"6.9190","ks":"452.94","i":"FIL_USD","v":"72035.72","vv":"485207.11","oi":"0","t":1704067219331}]}}
2024-01-01T00:00:19.3361822Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXS_USD","subscription":"ticker.FXS_USD","id":-1,"data":[{"h":"8.9806","l":"8.5127","a":"8.5761","c":"-0.0365","b":"8.5554","bs":"0.31","k":"8.6205","ks":"40.72","i":"FXS_USD","v":"1077.84","vv":"9525.71","oi":"0","t":1704067219334}]}}
2024-01-01T00:00:19.3363171Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALA_USD","subscription":"ticker.GALA_USD","id":-1,"data":[{"h":"0.031462","l":"0.029373","a":"0.030320","c":"-0.0106","b":"0.030304","bs":"16127","k":"0.030353","ks":"263605","i":"GALA_USD","v":"13276354","vv":"410789.93","oi":"0","t":1704067219331}]}}
2024-01-01T00:00:19.3363176Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GAL_USD","subscription":"ticker.GAL_USD","id":-1,"data":[{"h":"2.3359","l":"2.2355","a":"2.3173","c":"0.0108","b":"2.3099","bs":"2.0","k":"2.3309","ks":"21.0","i":"GAL_USD","v":"1857.0","vv":"4248.75","oi":"0","t":1704067219331}]}}
2024-01-01T00:00:19.3427630Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XCH_USD","subscription":"ticker.XCH_USD","id":-1,"data":[{"h":"39.214","l":"37.113","a":"37.622","c":"-0.0098","b":"37.498","bs":"0.11","k":"37.966","ks":"7.08","i":"XCH_USD","v":"62.30","vv":"2373.99","t":1704067219341}]}}
2024-01-01T00:00:19.3468443Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LADYS_USD","subscription":"ticker.LADYS_USD","id":-1,"data":[{"h":"0.00000007393","l":"0.00000006344","a":"0.00000006535","c":"-0.0683","b":"0.00000006445","bs":"46000000","k":"0.00000006557","ks":"125000000","i":"LADYS_USD","v":"2577120000000","vv":"177359.98","t":1704067219344}]}}
2024-01-01T00:00:19.3513263Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FITFI_USDT","subscription":"ticker.FITFI_USDT","id":-1,"data":[{"h":"0.008392","l":"0.007888","a":"0.007941","c":"-0.0058","b":"0.007906","bs":"37403","k":"0.007957","ks":"14755","i":"FITFI_USDT","v":"3393079","vv":"27649.45","oi":"0","t":1704067219349}]}}
2024-01-01T00:00:19.3514006Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKRUSD-PERP","subscription":"ticker.MKRUSD-PERP","id":-1,"data":[{"h":"1759.12","l":"1578.41","a":"1698.94","c":"0.0617","b":"1697.56","bs":"1.187","k":"1704.74","ks":"0.295","i":"MKRUSD-PERP","v":"3.363","vv":"5533.65","oi":"5.689","t":1704067219349}]}}
2024-01-01T00:00:19.3533847Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTX_USDT","subscription":"ticker.IOTX_USDT","id":-1,"data":[{"h":"0.051969","l":"0.048483","a":"0.050449","c":"0.0145","b":"0.050449","bs":"310","k":"0.050514","ks":"2040","i":"IOTX_USDT","v":"1167510","vv":"58680.60","oi":"0","t":1704067219350}]}}
2024-01-01T00:00:19.3545506Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUDO_USD","subscription":"ticker.SUDO_USD","id":-1,"data":[{"h":"0.2911","l":"0.2501","a":"0.2908","c":"0.1133","b":"0.2846","bs":"361.0","k":"0.2903","ks":"0.1","i":"SUDO_USD","v":"24132.4","vv":"6504.89","t":1704067219351}]}}
2024-01-01T00:00:19.3554130Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHRUSD-PERP","subscription":"ticker.CHRUSD-PERP","id":-1,"data":[{"h":"0.20763","l":"0.18541","a":"0.19421","c":"0.0409","b":"0.19354","bs":"464","k":"0.19420","ks":"700","i":"CHRUSD-PERP","v":"16835","vv":"3297.58","oi":"25260","t":1704067219353}]}}
2024-01-01T00:00:19.3577128Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYR_USDT","subscription":"ticker.PYR_USDT","id":-1,"data":[{"h":"8.8621","l":"7.7816","a":"8.4184","c":"0.0198","b":"8.4299","bs":"0.1","k":"8.4517","ks":"7.0","i":"PYR_USDT","v":"35545.1","vv":"299219.79","oi":"0","t":1704067219355}]}}
2024-01-01T00:00:19.3598108Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REQ_USDT","subscription":"ticker.REQ_USDT","id":-1,"data":[{"h":"0.09739","l":"0.09315","a":"0.09424","c":"-0.0039","b":"0.09345","bs":"2653","k":"0.09483","ks":"11","i":"REQ_USDT","v":"43607","vv":"4175.18","oi":"0","t":1704067219356}]}}
2024-01-01T00:00:19.3629415Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CYBER_USD","subscription":"ticker.CYBER_USD","id":-1,"data":[{"h":"7.1354","l":"6.6540","a":"6.7906","c":"-0.0093","b":"6.7668","bs":"15.62","k":"6.7984","ks":"38.08","i":"CYBER_USD","v":"38.73","vv":"267.81","t":1704067219360}]}}
2024-01-01T00:00:19.3629443Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLYX_USD","subscription":"ticker.POLYX_USD","id":-1,"data":[{"h":"0.19596","l":"0.18691","a":"0.19030","c":"0.0112","b":"0.19017","bs":"13","k":"0.19063","ks":"2","i":"POLYX_USD","v":"70250","vv":"13396.55","oi":"0","t":1704067219360}]}}
2024-01-01T00:00:19.3655810Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FUL_USD","subscription":"ticker.FUL_USD","id":-1,"data":[{"h":"0.013315","l":"0.012151","a":"0.012801","c":"-0.0374","b":"0.012801","bs":"5860","k":"0.012802","ks":"1170","i":"FUL_USD","v":"477740","vv":"6056.85","t":1704067219363}]}}
2024-01-01T00:00:19.3681421Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USDT","subscription":"ticker.NEAR_USDT","id":-1,"data":[{"h":"3.8828","l":"3.5099","a":"3.6470","c":"-0.0081","b":"3.6450","bs":"241.1","k":"3.6556","ks":"136.4","i":"NEAR_USDT","v":"139663.6","vv":"510637.00","oi":"0","t":1704067219366}]}}
2024-01-01T00:00:19.3689182Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USDT","subscription":"ticker.ICP_USDT","id":-1,"data":[{"h":"15.4336","l":"11.7900","a":"13.3312","c":"0.0885","b":"13.2970","bs":"2.40","k":"13.3405","ks":"2.40","i":"ICP_USDT","v":"168680.04","vv":"2300733.85","oi":"0","t":1704067219367}]}}
2024-01-01T00:00:19.3717596Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USDT","subscription":"ticker.OCEAN_USDT","id":-1,"data":[{"h":"0.52445","l":"0.49613","a":"0.50533","c":"-0.0158","b":"0.50246","bs":"993","k":"0.50780","ks":"3","i":"OCEAN_USDT","v":"57745","vv":"29865.28","oi":"0","t":1704067219370}]}}
2024-01-01T00:00:19.3718816Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USDT","subscription":"ticker.INJ_USDT","id":-1,"data":[{"h":"38.7855","l":"35.2000","a":"35.7642","c":"-0.0394","b":"35.7286","bs":"4.0","k":"35.7572","ks":"3.2","i":"INJ_USDT","v":"16155.7","vv":"607438.58","oi":"0","t":1704067219369}]}}
2024-01-01T00:00:19.3731956Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GTC_USDT","subscription":"ticker.GTC_USDT","id":-1,"data":[{"h":"1.4313","l":"1.3414","a":"1.3436","c":"-0.0481","b":"1.3405","bs":"70.0","k":"1.3467","ks":"185.9","i":"GTC_USDT","v":"5671.8","vv":"7875.88","oi":"0","t":1704067219369}]}}
2024-01-01T00:00:19.3749306Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USDT","subscription":"ticker.NEO_USDT","id":-1,"data":[{"h":"14.4786","l":"13.3801","a":"13.9550","c":"0.0358","b":"13.9356","bs":"9.80","k":"13.9534","ks":"9.80","i":"NEO_USDT","v":"8379.57","vv":"118886.00","oi":"0","t":1704067219373}]}}
2024-01-01T00:00:19.3774404Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_BTC","subscription":"ticker.BCH_BTC","id":-1,"data":[{"h":"0.0064509","l":"0.0060000","a":"0.0061395","c":"-0.0438","b":"0.0061323","bs":"0.530","k":"0.0061427","ks":"0.530","i":"BCH_BTC","v":"453.799","vv":"119652.23","oi":"0","t":1704067219374}]}}
2024-01-01T00:00:19.3806504Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SYN_USD","subscription":"ticker.SYN_USD","id":-1,"data":[{"h":"0.4809","l":"0.4551","a":"0.4603","c":"-0.0009","b":"0.4566","bs":"2.7","k":"0.4631","ks":"3.8","i":"SYN_USD","v":"12325.4","vv":"5707.85","t":1704067219378}]}}
2024-01-01T00:00:19.3809270Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAL_USDT","subscription":"ticker.BAL_USDT","id":-1,"data":[{"h":"4.3194","l":"4.0716","a":"4.2589","c":"-0.0041","b":"4.2579","bs":"60.26","k":"4.2700","ks":"23.70","i":"BAL_USDT","v":"503.59","vv":"2148.51","oi":"0","t":1704067219378}]}}
2024-01-01T00:00:19.3813061Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MDT_USDT","subscription":"ticker.MDT_USDT","id":-1,"data":[{"h":"0.060863","l":"0.056198","a":"0.057250","c":"-0.0150","b":"0.056370","bs":"1770","k":"0.058805","ks":"1540","i":"MDT_USDT","v":"54260","vv":"3194.46","oi":"0","t":1704067219379}]}}
2024-01-01T00:00:19.3820965Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONKUSD-PERP","subscription":"ticker.BONKUSD-PERP","id":-1,"data":[{"h":"0.000014478","l":"0.000013011","a":"0.000013339","c":"-0.0509","b":"0.000013263","bs":"3700000","k":"0.000013341","ks":"3700000","i":"BONKUSD-PERP","v":"461000000","vv":"6445.51","oi":"76400000","t":1704067219379}]}}
2024-01-01T00:00:19.3839485Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_BTC","subscription":"ticker.SOL_BTC","id":-1,"data":[{"h":"0.0024711","l":"0.0023700","a":"0.0024049","c":"-0.0046","b":"0.0023912","bs":"1.54","k":"0.0024058","ks":"0.19","i":"SOL_BTC","v":"1552.66","vv":"159641.82","oi":"0","t":1704067219381}]}}
2024-01-01T00:00:19.3839507Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USDT","subscription":"ticker.TRB_USDT","id":-1,"data":[{"h":"600.000","l":"189.420","a":"193.786","c":"-0.2500","b":"193.862","bs":"6.07","k":"194.299","ks":"6.07","i":"TRB_USDT","v":"11591.37","vv":"3658191.59","oi":"0","t":1704067219382}]}}
2024-01-01T00:00:19.3847404Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USDT","subscription":"ticker.STX_USDT","id":-1,"data":[{"h":"1.53817","l":"1.39228","a":"1.50307","c":"0.0600","b":"1.49661","bs":"106","k":"1.50577","ks":"141","i":"STX_USDT","v":"22537","vv":"33271.59","oi":"0","t":1704067219382}]}}
2024-01-01T00:00:19.3853099Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"THETA_USDT","subscription":"ticker.THETA_USDT","id":-1,"data":[{"h":"1.3076","l":"1.2305","a":"1.2559","c":"0","b":"1.2500","bs":"73.7","k":"1.2575","ks":"75.8","i":"THETA_USDT","v":"34449.1","vv":"44155.75","oi":"0","t":1704067219383}]}}
2024-01-01T00:00:19.3860497Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USDT","subscription":"ticker.QTUM_USDT","id":-1,"data":[{"h":"3.8429","l":"3.4950","a":"3.7154","c":"0.0527","b":"3.7033","bs":"14.4","k":"3.7223","ks":"268.6","i":"QTUM_USDT","v":"8365.9","vv":"30670.53","oi":"0","t":1704067219383}]}}
2024-01-01T00:00:19.3866038Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SLP_USDT","subscription":"ticker.SLP_USDT","id":-1,"data":[{"h":"0.0032400","l":"0.0029648","a":"0.0030333","c":"-0.0439","b":"0.0030303","bs":"28000","k":"0.0030410","ks":"157000","i":"SLP_USDT","v":"16190300","vv":"51074.11","oi":"0","t":1704067219384}]}}
2024-01-01T00:00:19.3877444Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_USDT","subscription":"ticker.BCH_USDT","id":-1,"data":[{"h":"272.10","l":"252.09","a":"259.57","c":"-0.0400","b":"259.34","bs":"0.198","k":"259.56","ks":"0.530","i":"BCH_USDT","v":"657.650","vv":"174226.72","oi":"0","t":1704067219385}]}}
2024-01-01T00:00:19.3889368Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJ_USDT","subscription":"ticker.ENJ_USDT","id":-1,"data":[{"h":"0.39309","l":"0.36356","a":"0.38003","c":"0.0347","b":"0.37764","bs":"861.6","k":"0.38114","ks":"232.0","i":"ENJ_USDT","v":"77543.2","vv":"29725.05","oi":"0","t":1704067219386}]}}
2024-01-01T00:00:19.3903540Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRO_BTC","subscription":"ticker.CRO_BTC","id":-1,"data":[{"h":"0.0000023664","l":"0.0000023235","a":"0.0000023427","c":"0.0023","b":"0.0000023423","bs":"26","k":"0.0000023460","ks":"2053","i":"CRO_BTC","v":"2343967","vv":"233099.57","oi":"0","t":1704067219387}]}}
2024-01-01T00:00:19.3907008Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_USDT","subscription":"ticker.VET_USDT","id":-1,"data":[{"h":"0.035820","l":"0.033680","a":"0.034382","c":"-0.0359","b":"0.034220","bs":"29120","k":"0.034463","ks":"12020","i":"VET_USDT","v":"4656120","vv":"163425.84","oi":"0","t":1704067219386}]}}
2024-01-01T00:00:19.3925162Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORCA_USD","subscription":"ticker.ORCA_USD","id":-1,"data":[{"h":"6.19857","l":"5.68071","a":"5.79701","c":"-0.0325","b":"5.73574","bs":"0.1","k":"5.85826","ks":"0.2","i":"ORCA_USD","v":"665.2","vv":"3962.55","t":1704067219390}]}}
2024-01-01T00:00:19.3925476Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USD","subscription":"ticker.NEAR_USD","id":-1,"data":[{"h":"3.8800","l":"3.5110","a":"3.6462","c":"-0.0085","b":"3.6460","bs":"241.7","k":"3.6567","ks":"13.6","i":"NEAR_USD","v":"210162.8","vv":"776759.69","oi":"0","t":1704067219391}]}}
2024-01-01T00:00:19.3954197Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XLM_BTC","subscription":"ticker.XLM_BTC","id":-1,"data":[{"h":"0.0000031519","l":"0.0000030158","a":"0.0000030509","c":"-0.0291","b":"0.0000030370","bs":"36020","k":"0.0000030646","ks":"1109","i":"XLM_BTC","v":"19611","vv":"2575.10","oi":"0","t":1704067219393}]}}
2024-01-01T00:00:19.3955156Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CVX_USD","subscription":"ticker.CVX_USD","id":-1,"data":[{"h":"3.5534","l":"3.2366","a":"3.3044","c":"-0.0607","b":"3.2863","bs":"0.03","k":"3.3062","ks":"0.87","i":"CVX_USD","v":"787.36","vv":"2662.95","oi":"0","t":1704067219392}]}}
2024-01-01T00:00:19.3955310Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USD","subscription":"ticker.DERC_USD","id":-1,"data":[{"h":"0.43562","l":"0.39345","a":"0.41680","c":"-0.0309","b":"0.41002","bs":"167","k":"0.42318","ks":"1","i":"DERC_USD","v":"58233","vv":"24110.53","oi":"0","t":1704067219392}]}}
2024-01-01T00:00:19.3955567Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRV_USD","subscription":"ticker.CRV_USD","id":-1,"data":[{"h":"0.6358","l":"0.5910","a":"0.6050","c":"-0.0273","b":"0.6033","bs":"50.2","k":"0.6052","ks":"0.4","i":"CRV_USD","v":"9473.1","vv":"5885.35","oi":"0","t":1704067219392}]}}
2024-01-01T00:00:19.3972858Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEIUSD-PERP","subscription":"ticker.SEIUSD-PERP","id":-1,"data":[{"h":"0.63442","l":"0.55550","a":"0.56172","c":"-0.0509","b":"0.56155","bs":"40","k":"0.56320","ks":"80","i":"SEIUSD-PERP","v":"43330","vv":"25887.94","oi":"23810","t":1704067219395}]}}
2024-01-01T00:00:19.3979091Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HNT_USD","subscription":"ticker.HNT_USD","id":-1,"data":[{"h":"7.4409","l":"6.6702","a":"6.7848","c":"-0.0052","b":"6.7246","bs":"4.3","k":"6.7847","ks":"1.8","i":"HNT_USD","v":"23718.3","vv":"168832.02","oi":"0","t":1704067219395}]}}
2024-01-01T00:00:19.3979346Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USD","subscription":"ticker.ICP_USD","id":-1,"data":[{"h":"15.4152","l":"11.9511","a":"13.3236","c":"0.0898","b":"13.2636","bs":"40.31","k":"13.3985","ks":"182.81","i":"ICP_USD","v":"149521.04","vv":"2056193.06","oi":"0","t":1704067219395}]}}
2024-01-01T00:00:19.3984446Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USD","subscription":"ticker.JASMY_USD","id":-1,"data":[{"h":"0.0068021","l":"0.0064411","a":"0.0065732","c":"0.0001","b":"0.0065585","bs":"1880","k":"0.0065960","ks":"450","i":"JASMY_USD","v":"15568840","vv":"103772.58","oi":"0","t":1704067219396}]}}
2024-01-01T00:00:19.3984578Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USD","subscription":"ticker.INJ_USD","id":-1,"data":[{"h":"38.7933","l":"35.1968","a":"35.7782","c":"-0.0398","b":"35.7312","bs":"0.1","k":"35.7456","ks":"1.0","i":"INJ_USD","v":"9482.6","vv":"356963.66","oi":"0","t":1704067219396}]}}
2024-01-01T00:00:19.3991187Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGB_USD","subscription":"ticker.DGB_USD","id":-1,"data":[{"h":"0.009757","l":"0.009269","a":"0.009509","c":"0.0067","b":"0.009509","bs":"14770","k":"0.009673","ks":"24530","i":"DGB_USD","v":"1858580","vv":"17725.09","oi":"0","t":1704067219396}]}}
2024-01-01T00:00:19.3994770Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOM_BTC","subscription":"ticker.ATOM_BTC","id":-1,"data":[{"h":"0.00025806","l":"0.00024500","a":"0.00025100","c":"-0.0168","b":"0.00025001","bs":"8.13","k":"0.00025100","ks":"1236.41","i":"ATOM_BTC","v":"3170.37","vv":"34195.94","oi":"0","t":1704067219393}]}}
2024-01-01T00:00:19.4007131Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHR_USDT","subscription":"ticker.CHR_USDT","id":-1,"data":[{"h":"0.20821","l":"0.18533","a":"0.19405","c":"0.0397","b":"0.19328","bs":"6479","k":"0.19404","ks":"214","i":"CHR_USDT","v":"173054","vv":"34352.60","oi":"0","t":1704067219399}]}}
2024-01-01T00:00:19.4033656Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FETUSD-PERP","subscription":"ticker.FETUSD-PERP","id":-1,"data":[{"h":"0.70776","l":"0.66641","a":"0.67403","c":"-0.0232","b":"0.66950","bs":"740","k":"0.67312","ks":"200","i":"FETUSD-PERP","v":"36560","vv":"25395.04","oi":"4210","t":1704067219401}]}}
2024-01-01T00:00:19.4038979Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USDT","subscription":"ticker.SKL_USDT","id":-1,"data":[{"h":"0.072492","l":"0.065251","a":"0.068159","c":"-0.0261","b":"0.067811","bs":"1480","k":"0.068180","ks":"3780","i":"SKL_USDT","v":"4728930","vv":"332301.18","oi":"0","t":1704067219401}]}}
2024-01-01T00:00:19.4055927Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USD","subscription":"ticker.EGLD_USD","id":-1,"data":[{"h":"70.672","l":"66.794","a":"67.871","c":"-0.0106","b":"67.574","bs":"3.814","k":"67.931","ks":"1.104","i":"EGLD_USD","v":"736.817","vv":"51046.91","oi":"0","t":1704067219402}]}}
2024-01-01T00:00:19.4061230Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USDT","subscription":"ticker.SOL_USDT","id":-1,"data":[{"h":"105.188","l":"99.607","a":"101.609","c":"-0.0025","b":"101.593","bs":"4.00","k":"101.672","ks":"4.00","i":"SOL_USDT","v":"19521.00","vv":"2009475.23","oi":"0","t":1704067219403}]}}
2024-01-01T00:00:19.4061841Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZ_USDT","subscription":"ticker.XTZ_USDT","id":-1,"data":[{"h":"1.0427","l":"0.9906","a":"1.0083","c":"-0.0111","b":"1.0070","bs":"164.5","k":"1.0117","ks":"993.7","i":"XTZ_USDT","v":"9879.1","vv":"10159.36","oi":"0","t":1704067219403}]}}
2024-01-01T00:00:19.4065894Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USD","subscription":"ticker.ENS_USD","id":-1,"data":[{"h":"10.119","l":"9.525","a":"9.655","c":"-0.0195","b":"9.651","bs":"5.13","k":"9.689","ks":"0.38","i":"ENS_USD","v":"427.63","vv":"4229.52","oi":"0","t":1704067219403}]}}
2024-01-01T00:00:19.4066092Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ELON_USD","subscription":"ticker.ELON_USD","id":-1,"data":[{"h":"0.00000018404","l":"0.00000017247","a":"0.00000017576","c":"-0.0390","b":"0.00000017490","bs":"280000000","k":"0.00000017828","ks":"1000000","i":"ELON_USD","v":"289111000000","vv":"51735.95","t":1704067219404}]}}
2024-01-01T00:00:19.4090198Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USD","subscription":"ticker.AUDIO_USD","id":-1,"data":[{"h":"0.26411","l":"0.24654","a":"0.26068","c":"0.0389","b":"0.26058","bs":"102","k":"0.26155","ks":"120","i":"AUDIO_USD","v":"52934","vv":"13580.80","oi":"0","t":1704067219403}]}}
2024-01-01T00:00:19.4093150Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USDT","subscription":"ticker.1INCH_USDT","id":-1,"data":[{"h":"0.43780","l":"0.41585","a":"0.43344","c":"0.0341","b":"0.42985","bs":"148.9","k":"0.43584","ks":"224.1","i":"1INCH_USDT","v":"33322.1","vv":"14199.22","oi":"0","t":1704067219405}]}}
2024-01-01T00:00:19.4096017Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RAD_USD","subscription":"ticker.RAD_USD","id":-1,"data":[{"h":"1.9689","l":"1.7152","a":"1.9375","c":"0.1265","b":"1.9247","bs":"0.4","k":"1.9395","ks":"1.1","i":"RAD_USD","v":"4051.7","vv":"7497.15","oi":"0","t":1704067219407}]}}
2024-01-01T00:00:19.4098623Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3_USD","subscription":"ticker.API3_USD","id":-1,"data":[{"h":"2.2131","l":"1.8111","a":"1.9970","c":"0.0959","b":"1.9691","bs":"290.4","k":"2.0002","ks":"1.4","i":"API3_USD","v":"29231.3","vv":"58066.36","oi":"0","t":1704067219407}]}}
2024-01-01T00:00:19.4099509Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COTI_USD","subscription":"ticker.COTI_USD","id":-1,"data":[{"h":"0.072987","l":"0.067444","a":"0.070046","c":"-0.0251","b":"0.069931","bs":"1270","k":"0.070232","ks":"2910","i":"COTI_USD","v":"172722","vv":"12293.52","oi":"0","t":1704067219407}]}}
2024-01-01T00:00:19.4100117Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USDT","subscription":"ticker.BTC_USDT","id":-1,"data":[{"h":"42890.23","l":"41966.96","a":"42270.55","c":"0.0030","b":"42270.58","bs":"0.83307","k":"42270.59","ks":"0.44073","i":"BTC_USDT","v":"4880.1829","vv":"207070925.03","oi":"0","t":1704067219408}]}}
2024-01-01T00:00:19.4102677Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIS_USD","subscription":"ticker.FIS_USD","id":-1,"data":[{"h":"0.43728","l":"0.40419","a":"0.41579","c":"0.0054","b":"0.41227","bs":"634","k":"0.42072","ks":"232","i":"FIS_USD","v":"4347","vv":"1823.04","t":1704067219408}]}}
2024-01-01T00:00:19.4129103Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZRX_USDT","subscription":"ticker.ZRX_USDT","id":-1,"data":[{"h":"0.38633","l":"0.35927","a":"0.37163","c":"0.0168","b":"0.37036","bs":"203","k":"0.37169","ks":"1","i":"ZRX_USDT","v":"38203","vv":"14320.81","oi":"0","t":1704067219403}]}}
2024-01-01T00:00:19.4170013Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USD","subscription":"ticker.ORDI_USD","id":-1,"data":[{"h":"84.199","l":"76.491","a":"78.326","c":"-0.0058","b":"78.219","bs":"0.01","k":"78.303","ks":"0.39","i":"ORDI_USD","v":"2314.62","vv":"186701.07","t":1704067219414}]}}
2024-01-01T00:00:19.4181633Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3_USDT","subscription":"ticker.API3_USDT","id":-1,"data":[{"h":"2.2129","l":"1.8122","a":"1.9964","c":"0.0963","b":"1.9767","bs":"52.8","k":"1.9993","ks":"135.6","i":"API3_USDT","v":"135723.5","vv":"275350.96","oi":"0","t":1704067219415}]}}
2024-01-01T00:00:19.4191936Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COTI_USDT","subscription":"ticker.COTI_USDT","id":-1,"data":[{"h":"0.072918","l":"0.068066","a":"0.070163","c":"-0.0228","b":"0.069999","bs":"701","k":"0.070304","ks":"1","i":"COTI_USDT","v":"80476","vv":"5747.76","oi":"0","t":1704067219416}]}}
2024-01-01T00:00:19.4243723Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USD","subscription":"ticker.LUNA2_USD","id":-1,"data":[{"h":"0.9058","l":"0.8000","a":"0.8205","c":"-0.0449","b":"0.8162","bs":"241.9","k":"0.8278","ks":"110.7","i":"LUNA2_USD","v":"122222.3","vv":"105160.65","oi":"0","t":1704067219421}]}}
2024-01-01T00:00:19.4248035Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_EUR","subscription":"ticker.ETH_EUR","id":-1,"data":[{"h":"2107.94","l":"2049.13","a":"2074.29","c":"-0.0040","b":"2074.29","bs":"1.6789","k":"2074.31","ks":"0.5193","i":"ETH_EUR","v":"81.0627","vv":"185788.47","t":1704067219422}]}}
2024-01-01T00:00:19.4248177Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USD","subscription":"ticker.1INCH_USD","id":-1,"data":[{"h":"0.43623","l":"0.41577","a":"0.42744","c":"0.0201","b":"0.42672","bs":"104.5","k":"0.43627","ks":"220.6","i":"1INCH_USD","v":"21544.6","vv":"9158.38","oi":"0","t":1704067219422}]}}
2024-01-01T00:00:19.4252452Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CELR_USD","subscription":"ticker.CELR_USD","id":-1,"data":[{"h":"0.023136","l":"0.021105","a":"0.021637","c":"-0.0316","b":"0.021574","bs":"20","k":"0.021661","ks":"3820","i":"CELR_USD","v":"935550","vv":"21036.80","oi":"0","t":1704067219422}]}}
2024-01-01T00:00:19.4269728Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USD","subscription":"ticker.SOL_USD","id":-1,"data":[{"h":"105.148","l":"99.583","a":"101.634","c":"-0.0024","b":"101.592","bs":"1.01","k":"101.629","ks":"15.42","i":"SOL_USD","v":"61159.07","vv":"6290509.62","oi":"0","t":1704067219424}]}}
2024-01-01T00:00:19.4294237Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNC_USD","subscription":"ticker.LUNC_USD","id":-1,"data":[{"h":"0.00015391","l":"0.00013539","a":"0.00013868","c":"-0.0278","b":"0.00013857","bs":"400000","k":"0.00013871","ks":"2574000","i":"LUNC_USD","v":"1953635000","vv":"281851.23","oi":"0","t":1704067219426}]}}
2024-01-01T00:00:19.4296788Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNEUSD-PERP","subscription":"ticker.RUNEUSD-PERP","id":-1,"data":[{"h":"5.4334","l":"4.9480","a":"5.1464","c":"-0.0182","b":"5.1558","bs":"100.0","k":"5.1712","ks":"20.9","i":"RUNEUSD-PERP","v":"345.0","vv":"1801.45","oi":"1145.9","t":1704067219427}]}}
2024-01-01T00:00:19.4297239Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPELL_USD","subscription":"ticker.SPELL_USD","id":-1,"data":[{"h":"0.0006606","l":"0.0006218","a":"0.0006359","c":"-0.0173","b":"0.0006347","bs":"307900","k":"0.0006361","ks":"3500","i":"SPELL_USD","v":"10603700","vv":"6858.75","oi":"0","t":1704067219427}]}}
2024-01-01T00:00:19.4297773Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALAUSD-PERP","subscription":"ticker.GALAUSD-PERP","id":-1,"data":[{"h":"0.031525","l":"0.029623","a":"0.030362","c":"-0.0107","b":"0.030306","bs":"39","k":"0.030358","ks":"16463","i":"GALAUSD-PERP","v":"81719","vv":"2546.05","oi":"416330","t":1704067219427}]}}
2024-01-01T00:00:19.4306985Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARPA_USD","subscription":"ticker.ARPA_USD","id":-1,"data":[{"h":"0.056592","l":"0.052180","a":"0.053659","c":"-0.0290","b":"0.053349","bs":"1620","k":"0.053845","ks":"5570","i":"ARPA_USD","v":"59520","vv":"3247.59","oi":"0","t":1704067219428}]}}
2024-01-01T00:00:19.4312881Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USD","subscription":"ticker.XRP_USD","id":-1,"data":[{"h":"0.62846","l":"0.60549","a":"0.61531","c":"-0.0087","b":"0.61505","bs":"110","k":"0.61507","ks":"1788","i":"XRP_USD","v":"3435755","vv":"2133374.76","oi":"0","t":1704067219429}]}}
2024-01-01T00:00:19.4326205Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USD","subscription":"ticker.ADA_USD","id":-1,"data":[{"h":"0.60987","l":"0.57829","a":"0.59358","c":"-0.0121","b":"0.59329","bs":"250","k":"0.59349","ks":"250","i":"ADA_USD","v":"1852705","vv":"1112485.73","oi":"0","t":1704067219430}]}}
2024-01-01T00:00:19.4326878Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USD","subscription":"ticker.MATIC_USD","id":-1,"data":[{"h":"1.01093","l":"0.94363","a":"0.96998","c":"0.0204","b":"0.96973","bs":"333.5","k":"0.97018","ks":"300.0","i":"MATIC_USD","v":"930331.9","vv":"913967.79","oi":"0","t":1704067219429}]}}
2024-01-01T00:00:19.4392437Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUI_USD","subscription":"ticker.SUI_USD","id":-1,"data":[{"h":"0.83017","l":"0.76412","a":"0.77522","c":"-0.0409","b":"0.77347","bs":"9586.0","k":"0.77567","ks":"9586.0","i":"SUI_USD","v":"153305.1","vv":"123740.48","t":1704067219436}]}}
2024-01-01T00:00:19.4463528Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPELL_USDT","subscription":"ticker.SPELL_USDT","id":-1,"data":[{"h":"0.0006589","l":"0.0006258","a":"0.0006365","c":"-0.0190","b":"0.0006345","bs":"100","k":"0.0006363","ks":"109300","i":"SPELL_USDT","v":"6168700","vv":"3974.16","oi":"0","t":1704067219444}]}}
2024-01-01T00:00:19.4473032Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINKUSD-PERP","subscription":"ticker.LINKUSD-PERP","id":-1,"data":[{"h":"15.507","l":"14.781","a":"14.933","c":"-0.0154","b":"14.937","bs":"0.1","k":"14.938","ks":"320.6","i":"LINKUSD-PERP","v":"797.6","vv":"12111.79","oi":"7150.6","t":1704067219444}]}}
2024-01-01T00:00:19.4509688Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBL_USDT","subscription":"ticker.MBL_USDT","id":-1,"data":[{"h":"0.0048745","l":"0.0045313","a":"0.0047505","c":"-0.0119","b":"0.0045240","bs":"1200","k":"0.0047643","ks":"100","i":"MBL_USDT","v":"2173500","vv":"10290.98","oi":"0","t":1704067219449}]}}
2024-01-01T00:00:19.4535892Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDRUSD-PERP","subscription":"ticker.RNDRUSD-PERP","id":-1,"data":[{"h":"4.6710","l":"4.4011","a":"4.4728","c":"-0.0182","b":"4.4544","bs":"125","k":"4.4728","ks":"1","i":"RNDRUSD-PERP","v":"4024","vv":"18411.61","oi":"4427","t":1704067219451}]}}
2024-01-01T00:00:19.4766286Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KRL_USD","subscription":"ticker.KRL_USD","id":-1,"data":[{"h":"0.48790","l":"0.41668","a":"0.44685","c":"0.0459","b":"0.44486","bs":"35","k":"0.45211","ks":"7","i":"KRL_USD","v":"31388","vv":"14192.25","oi":"0","t":1704067219474}]}}
2024-01-01T00:00:19.4770554Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVA_USD","subscription":"ticker.KAVA_USD","id":-1,"data":[{"h":"0.8997","l":"0.8653","a":"0.8747","c":"0.0098","b":"0.8709","bs":"108.4","k":"0.8749","ks":"37.8","i":"KAVA_USD","v":"9493.2","vv":"8412.80","oi":"0","t":1704067219474}]}}
2024-01-01T00:00:19.4771019Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PRQ_USD","subscription":"ticker.PRQ_USD","id":-1,"data":[{"h":"0.13178","l":"0.11582","a":"0.11744","c":"-0.0554","b":"0.11667","bs":"1","k":"0.11744","ks":"24","i":"PRQ_USD","v":"290766","vv":"36574.59","oi":"0","t":1704067219470}]}}
2024-01-01T00:00:19.4772390Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POWR_USD","subscription":"ticker.POWR_USD","id":-1,"data":[{"h":"0.39175","l":"0.35696","a":"0.36762","c":"-0.0568","b":"0.36717","bs":"203","k":"0.36831","ks":"1","i":"POWR_USD","v":"9524","vv":"3600.42","oi":"0","t":1704067219470}]}}
2024-01-01T00:00:19.4772401Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTOUSD-PERP","subscription":"ticker.JTOUSD-PERP","id":-1,"data":[{"h":"2.2804","l":"1.6660","a":"1.8818","c":"-0.1480","b":"1.8720","bs":"26","k":"1.8776","ks":"26","i":"JTOUSD-PERP","v":"3490","vv":"7626.62","oi":"996","t":1704067219474}]}}
2024-01-01T00:00:19.4772406Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PERP_USD","subscription":"ticker.PERP_USD","id":-1,"data":[{"h":"1.17369","l":"1.07666","a":"1.14078","c":"0.0340","b":"1.13652","bs":"68.7","k":"1.14206","ks":"0.2","i":"PERP_USD","v":"10191.9","vv":"11326.58","oi":"0","t":1704067219471}]}}
2024-01-01T00:00:19.4772410Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PENDLE_USD","subscription":"ticker.PENDLE_USD","id":-1,"data":[{"h":"1.224676","l":"1.143784","a":"1.143784","c":"-0.0402","b":"1.180689","bs":"88","k":"1.186339","ks":"397","i":"PENDLE_USD","v":"12911","vv":"15549.34","oi":"0","t":1704067219471}]}}
2024-01-01T00:00:19.4772424Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BANDUSD-PERP","subscription":"ticker.BANDUSD-PERP","id":-1,"data":[{"h":"2.4892","l":"1.9396","a":"2.1956","c":"0.1320","b":"2.1800","bs":"45","k":"2.1879","ks":"45","i":"BANDUSD-PERP","v":"11015","vv":"23696.83","oi":"3040","t":1704067219474}]}}
2024-01-01T00:00:19.4788064Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUMUSD-PERP","subscription":"ticker.QTUMUSD-PERP","id":-1,"data":[{"h":"3.8632","l":"3.4887","a":"3.7232","c":"0.0534","b":"3.6979","bs":"1206","k":"3.7352","ks":"13","i":"QTUMUSD-PERP","v":"4151","vv":"15166.65","oi":"1862","t":1704067219475}]}}
2024-01-01T00:00:19.4788925Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USD","subscription":"ticker.GLM_USD","id":-1,"data":[{"h":"0.24647","l":"0.23547","a":"0.23881","c":"-0.0101","b":"0.23499","bs":"3","k":"0.23842","ks":"2","i":"GLM_USD","v":"14330","vv":"3477.85","oi":"0","t":1704067219476}]}}
2024-01-01T00:00:19.4789005Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLMR_USD","subscription":"ticker.GLMR_USD","id":-1,"data":[{"h":"0.47831","l":"0.43487","a":"0.44779","c":"-0.0244","b":"0.44543","bs":"3235.1","k":"0.44920","ks":"133.5","i":"GLMR_USD","v":"32184.0","vv":"14851.52","oi":"0","t":1704067219476}]}}
2024-01-01T00:00:19.4790824Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USD","subscription":"ticker.FET_USD","id":-1,"data":[{"h":"0.709595","l":"0.666200","a":"0.674442","c":"-0.0266","b":"0.670933","bs":"932","k":"0.675524","ks":"1","i":"FET_USD","v":"188743","vv":"131153.94","oi":"0","t":1704067219476}]}}
2024-01-01T00:00:19.4793334Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHW_USD","subscription":"ticker.ETHW_USD","id":-1,"data":[{"h":"3.6793","l":"3.2599","a":"3.3286","c":"-0.0803","b":"3.3048","bs":"0.03","k":"3.3249","ks":"48.74","i":"ETHW_USD","v":"5525.01","vv":"19397.67","oi":"0","t":1704067219477}]}}
2024-01-01T00:00:19.4802546Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FITFI_USD","subscription":"ticker.FITFI_USD","id":-1,"data":[{"h":"0.008409","l":"0.007890","a":"0.007945","c":"-0.0065","b":"0.007903","bs":"32190","k":"0.007962","ks":"580","i":"FITFI_USD","v":"4773709","vv":"38993.51","oi":"0","t":1704067219476}]}}
2024-01-01T00:00:19.4928832Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GNO_USD","subscription":"ticker.GNO_USD","id":-1,"data":[{"h":"200.988","l":"193.846","a":"194.977","c":"-0.0008","b":"192.965","bs":"0.010","k":"196.393","ks":"0.004","i":"GNO_USD","v":"9.097","vv":"1780.13","t":1704067219486}]}}
2024-01-01T00:00:19.4949275Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONK_USD","subscription":"ticker.BONK_USD","id":-1,"data":[{"h":"0.000014500","l":"0.000013000","a":"0.000013319","c":"-0.0511","b":"0.000013272","bs":"11300000","k":"0.000013349","ks":"74900000","i":"BONK_USD","v":"2586560000","vv":"36328.29","t":1704067219437}]}}
2024-01-01T00:00:19.4949958Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIME_USDT","subscription":"ticker.BIGTIME_USDT","id":-1,"data":[{"h":"0.52974","l":"0.47576","a":"0.48876","c":"-0.0474","b":"0.48624","bs":"204","k":"0.48876","ks":"204","i":"BIGTIME_USDT","v":"4617","vv":"2350.71","t":1704067219454}]}}
2024-01-01T00:00:19.5234438Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEARUSD-PERP","subscription":"ticker.NEARUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.5153","a":"3.6482","c":"-0.0070","b":"3.6508","bs":"2","k":"3.6535","ks":"38","i":"NEARUSD-PERP","v":"4097","vv":"15093.43","oi":"5893","t":1704067219522}]}}
2024-01-01T00:00:19.5246325Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICPUSD-PERP","subscription":"ticker.ICPUSD-PERP","id":-1,"data":[{"h":"15.2146","l":"11.9929","a":"13.3164","c":"0.0875","b":"13.2975","bs":"25.0","k":"13.3663","ks":"7.3","i":"ICPUSD-PERP","v":"6225.3","vv":"87595.92","oi":"1001.0","t":1704067219522}]}}
2024-01-01T00:00:19.5322000Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKLUSD-PERP","subscription":"ticker.SKLUSD-PERP","id":-1,"data":[{"h":"0.072207","l":"0.065624","a":"0.068170","c":"-0.0258","b":"0.067796","bs":"4600","k":"0.068204","ks":"4600","i":"SKLUSD-PERP","v":"44400","vv":"3077.56","oi":"68400","t":1704067219529}]}}
2024-01-01T00:00:19.5322259Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMT_USD","subscription":"ticker.GMT_USD","id":-1,"data":[{"h":"0.33553","l":"0.29106","a":"0.31876","c":"0.0734","b":"0.31776","bs":"0.3","k":"0.31884","ks":"9.1","i":"GMT_USD","v":"10990.8","vv":"3518.04","t":1704067219529}]}}
2024-01-01T00:00:19.5361425Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJUSD-PERP","subscription":"ticker.STORJUSD-PERP","id":-1,"data":[{"h":"0.73304","l":"0.67122","a":"0.70348","c":"-0.0387","b":"0.70044","bs":"575","k":"0.70417","ks":"575","i":"STORJUSD-PERP","v":"82852","vv":"60098.07","oi":"21771","t":1704067219533}]}}
2024-01-01T00:00:19.5378681Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLDUSD-PERP","subscription":"ticker.EGLDUSD-PERP","id":-1,"data":[{"h":"70.784","l":"66.774","a":"68.026","c":"-0.0091","b":"67.555","bs":"58.42","k":"68.137","ks":"1.44","i":"EGLDUSD-PERP","v":"156.41","vv":"10885.95","oi":"400.63","t":1704067219535}]}}
2024-01-01T00:00:19.5400517Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SNXUSD-PERP","subscription":"ticker.SNXUSD-PERP","id":-1,"data":[{"h":"4.0592","l":"3.7700","a":"3.8697","c":"0.0027","b":"3.8576","bs":"1","k":"3.8689","ks":"592","i":"SNXUSD-PERP","v":"3908","vv":"15317.92","oi":"5919","t":1704067219537}]}}
2024-01-01T00:00:19.5437585Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJUSD-PERP","subscription":"ticker.ENJUSD-PERP","id":-1,"data":[{"h":"0.39211","l":"0.36402","a":"0.37860","c":"0.0271","b":"0.37651","bs":"5289","k":"0.38109","ks":"1323","i":"ENJUSD-PERP","v":"3580","vv":"1357.27","oi":"15916","t":1704067219538}]}}
2024-01-01T00:00:19.5437874Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOLUSD-PERP","subscription":"ticker.SOLUSD-PERP","id":-1,"data":[{"h":"105.310","l":"99.635","a":"101.680","c":"-0.0028","b":"101.568","bs":"78.7","k":"101.737","ks":"14.7","i":"SOLUSD-PERP","v":"3583.8","vv":"371154.51","oi":"2932.4","t":1704067219541}]}}
2024-01-01T00:00:19.5442550Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OPUSD-PERP","subscription":"ticker.OPUSD-PERP","id":-1,"data":[{"h":"3.9230","l":"3.6015","a":"3.7096","c":"0.0300","b":"3.6995","bs":"1","k":"3.7142","ks":"13","i":"OPUSD-PERP","v":"3861","vv":"14556.05","oi":"1081","t":1704067219541}]}}
2024-01-01T00:00:19.5457283Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATICUSD-PERP","subscription":"ticker.MATICUSD-PERP","id":-1,"data":[{"h":"1.01183","l":"0.94345","a":"0.97030","c":"0.0207","b":"0.96922","bs":"50","k":"0.97069","ks":"50","i":"MATICUSD-PERP","v":"8165","vv":"7923.38","oi":"18811","t":1704067219543}]}}
2024-01-01T00:00:19.5457570Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFIUSD-PERP","subscription":"ticker.YFIUSD-PERP","id":-1,"data":[{"h":"8338.42","l":"7936.00","a":"8087.55","c":"-0.0147","b":"8034.05","bs":"0.2481","k":"8070.48","ks":"0.0001","i":"YFIUSD-PERP","v":"0.3755","vv":"3083.38","oi":"1.1027","t":1704067219543}]}}
2024-01-01T00:00:19.5510254Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCHUSD-PERP","subscription":"ticker.1INCHUSD-PERP","id":-1,"data":[{"h":"0.43629","l":"0.41564","a":"0.43371","c":"0.0346","b":"0.43389","bs":"11","k":"0.43551","ks":"2","i":"1INCHUSD-PERP","v":"3979","vv":"1696.95","oi":"29115","t":1704067219542}]}}
2024-01-01T00:00:19.5510690Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVEUSD-PERP","subscription":"ticker.AAVEUSD-PERP","id":-1,"data":[{"h":"118.663","l":"106.407","a":"108.731","c":"-0.0206","b":"108.506","bs":"36.75","k":"108.823","ks":"0.91","i":"AAVEUSD-PERP","v":"179.51","vv":"20333.25","oi":"113.12","t":1704067219544}]}}
2024-01-01T00:00:19.5533651Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MINAUSD-PERP","subscription":"ticker.MINAUSD-PERP","id":-1,"data":[{"h":"1.49602","l":"1.34754","a":"1.35357","c":"-0.0647","b":"1.34949","bs":"81","k":"1.35535","ks":"883","i":"MINAUSD-PERP","v":"6120","vv":"8829.06","oi":"19831","t":1704067219551}]}}
2024-01-01T00:00:19.5612856Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONG_USD","subscription":"ticker.ONG_USD","id":-1,"data":[{"h":"0.40715","l":"0.36535","a":"0.39751","c":"0.0880","b":"0.39750","bs":"353","k":"0.39751","ks":"4","i":"ONG_USD","v":"11168","vv":"4375.73","t":1704067219558}]}}
2024-01-01T00:00:19.5613367Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IRIS_USD","subscription":"ticker.IRIS_USD","id":-1,"data":[{"h":"0.031979","l":"0.030051","a":"0.030475","c":"-0.0378","b":"0.030237","bs":"8330","k":"0.030729","ks":"650","i":"IRIS_USD","v":"61390","vv":"1922.96","t":1704067219559}]}}
2024-01-01T00:00:19.5623846Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USD","subscription":"ticker.OCEAN_USD","id":-1,"data":[{"h":"0.52427","l":"0.49825","a":"0.50473","c":"-0.0160","b":"0.49999","bs":"5","k":"0.50807","ks":"183","i":"OCEAN_USD","v":"35172","vv":"18219.91","oi":"0","t":1704067219561}]}}
2024-01-01T00:00:19.5625335Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USD","subscription":"ticker.NEO_USD","id":-1,"data":[{"h":"14.4829","l":"13.4443","a":"13.9504","c":"0.0370","b":"13.9135","bs":"6.75","k":"13.9801","ks":"0.01","i":"NEO_USD","v":"332.66","vv":"4710.04","oi":"0","t":1704067219561}]}}
2024-01-01T00:00:19.5630636Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONT_USD","subscription":"ticker.ONT_USD","id":-1,"data":[{"h":"0.37199","l":"0.24665","a":"0.33884","c":"0.3738","b":"0.33091","bs":"544","k":"0.34138","ks":"815","i":"ONT_USD","v":"476071","vv":"152699.85","oi":"0","t":1704067219560}]}}
2024-01-01T00:00:19.5636005Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MOVR_USD","subscription":"ticker.MOVR_USD","id":-1,"data":[{"h":"28.656","l":"23.856","a":"24.820","c":"-0.0808","b":"24.694","bs":"25.11","k":"24.930","ks":"4.96","i":"MOVR_USD","v":"8434.59","vv":"221930.62","oi":"0","t":1704067219561}]}}
2024-01-01T00:00:19.5649952Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOBA_USD","subscription":"ticker.BOBA_USD","id":-1,"data":[{"h":"0.29704","l":"0.25295","a":"0.25961","c":"-0.1260","b":"0.25883","bs":"2490","k":"0.26061","ks":"10","i":"BOBA_USD","v":"36594","vv":"10105.67","t":1704067219562}]}}
2024-01-01T00:00:19.5661904Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ILV_USD","subscription":"ticker.ILV_USD","id":-1,"data":[{"h":"95.413","l":"89.617","a":"90.627","c":"-0.0409","b":"90.268","bs":"0.033","k":"91.073","ks":"3.626","i":"ILV_USD","v":"1244.638","vv":"116006.07","oi":"0","t":1704067219564}]}}
2024-01-01T00:00:19.5663911Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOT_USD","subscription":"ticker.HOT_USD","id":-1,"data":[{"h":"0.0025597","l":"0.0023574","a":"0.0024239","c":"-0.0281","b":"0.0024198","bs":"60300","k":"0.0024294","ks":"500","i":"HOT_USD","v":"6161800","vv":"15192.26","oi":"0","t":1704067219564}]}}
2024-01-01T00:00:19.5663970Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HIGH_USD","subscription":"ticker.HIGH_USD","id":-1,"data":[{"h":"1.7284","l":"1.6195","a":"1.6527","c":"-0.0285","b":"1.6490","bs":"0.1","k":"1.6527","ks":"16.7","i":"HIGH_USD","v":"2010.3","vv":"3418.21","oi":"0","t":1704067219564}]}}
2024-01-01T00:00:19.5664125Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USD","subscription":"ticker.TRB_USD","id":-1,"data":[{"h":"620.000","l":"182.607","a":"194.000","c":"-0.2547","b":"190.000","bs":"5.92","k":"216.864","ks":"0.40","i":"TRB_USD","v":"3293.77","vv":"1188775.66","oi":"0","t":1704067219564}]}}
2024-01-01T00:00:19.5673438Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TFUEL_USD","subscription":"ticker.TFUEL_USD","id":-1,"data":[{"h":"0.049722","l":"0.046219","a":"0.046905","c":"0.0133","b":"0.046677","bs":"13","k":"0.047032","ks":"4025","i":"TFUEL_USD","v":"335397","vv":"15842.02","oi":"0","t":1704067219564}]}}
2024-01-01T00:00:19.5673453Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USD","subscription":"ticker.SUSHI_USD","id":-1,"data":[{"h":"1.3827","l":"1.2121","a":"1.2516","c":"-0.0948","b":"1.2512","bs":"2.3","k":"1.2525","ks":"80.0","i":"SUSHI_USD","v":"12451.2","vv":"16047.65","oi":"0","t":1704067219565}]}}
2024-01-01T00:00:19.5676826Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUPER_USD","subscription":"ticker.SUPER_USD","id":-1,"data":[{"h":"0.63976","l":"0.59168","a":"0.60770","c":"-0.0234","b":"0.59258","bs":"4","k":"0.61006","ks":"204","i":"SUPER_USD","v":"57582","vv":"35879.54","oi":"0","t":1704067219565}]}}
2024-01-01T00:00:19.5685255Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAXP_USD","subscription":"ticker.WAXP_USD","id":-1,"data":[{"h":"0.072292","l":"0.068898","a":"0.070228","c":"0.0082","b":"0.069833","bs":"28","k":"0.070469","ks":"988","i":"WAXP_USD","v":"85951","vv":"6063.70","oi":"0","t":1704067219563}]}}
2024-01-01T00:00:19.5694480Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CSPR_USD","subscription":"ticker.CSPR_USD","id":-1,"data":[{"h":"0.055691","l":"0.049764","a":"0.050804","c":"-0.0191","b":"0.050181","bs":"3910","k":"0.051392","ks":"40","i":"CSPR_USD","v":"2295000","vv":"118086.70","oi":"0","t":1704067219566}]}}
2024-01-01T00:00:19.5696654Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTR_USDT","subscription":"ticker.ASTR_USDT","id":-1,"data":[{"h":"0.146201","l":"0.134674","a":"0.136228","c":"-0.0376","b":"0.135543","bs":"220","k":"0.136128","ks":"10","i":"ASTR_USDT","v":"1833290","vv":"256326.20","oi":"0","t":1704067219567}]}}
2024-01-01T00:00:19.5723115Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USD","subscription":"ticker.QTUM_USD","id":-1,"data":[{"h":"3.8416","l":"3.4953","a":"3.7117","c":"0.0513","b":"3.6983","bs":"36.0","k":"3.7199","ks":"27.2","i":"QTUM_USD","v":"3723.7","vv":"13723.39","oi":"0","t":1704067219567}]}}
2024-01-01T00:00:19.5723242Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QI_USD","subscription":"ticker.QI_USD","id":-1,"data":[{"h":"0.020641","l":"0.018920","a":"0.019373","c":"-0.0404","b":"0.019334","bs":"121670","k":"0.019418","ks":"1450","i":"QI_USD","v":"2391260","vv":"47520.50","oi":"0","t":1704067219567}]}}
2024-01-01T00:00:19.5744423Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USD","subscription":"ticker.YGG_USD","id":-1,"data":[{"h":"0.44424","l":"0.40858","a":"0.42566","c":"-0.0172","b":"0.42466","bs":"471","k":"0.42685","ks":"1","i":"YGG_USD","v":"12937","vv":"5606.73","oi":"0","t":1704067219572}]}}
2024-01-01T00:00:19.5744796Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USD","subscription":"ticker.XNO_USD","id":-1,"data":[{"h":"1.13382","l":"1.07743","a":"1.08194","c":"-0.0145","b":"1.07967","bs":"63.0","k":"1.08483","ks":"19.6","i":"XNO_USD","v":"5205.5","vv":"5848.77","oi":"0","t":1704067219572}]}}
2024-01-01T00:00:19.5772925Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPS_USD","subscription":"ticker.SPS_USD","id":-1,"data":[{"h":"0.035752","l":"0.033561","a":"0.035186","c":"0.0337","b":"0.035182","bs":"5000","k":"0.035186","ks":"1","i":"SPS_USD","v":"113935","vv":"3950.05","oi":"0","t":1704067219575}]}}
2024-01-01T00:00:19.5780046Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EOS_USD","subscription":"ticker.EOS_USD","id":-1,"data":[{"h":"0.8681","l":"0.8220","a":"0.8445","c":"-0.0108","b":"0.8439","bs":"22.8","k":"0.8467","ks":"0.1","i":"EOS_USD","v":"42371.0","vv":"36402.57","oi":"0","t":1704067219575}]}}
2024-01-01T00:00:19.5783318Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PENDLEUSD-PERP","subscription":"ticker.PENDLEUSD-PERP","id":-1,"data":[{"h":"1.24149","l":"1.14782","a":"1.18652","c":"-0.0082","b":"1.18561","bs":"82","k":"1.19097","ks":"410","i":"PENDLEUSD-PERP","v":"3984","vv":"4773.38","oi":"4970","t":1704067219568}]}}
2024-01-01T00:00:19.5783541Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CQT_USD","subscription":"ticker.CQT_USD","id":-1,"data":[{"h":"0.255846","l":"0.236099","a":"0.247883","c":"0.0167","b":"0.247883","bs":"6666","k":"0.248498","ks":"882","i":"CQT_USD","v":"64746","vv":"16170.63","oi":"0","t":1704067219575}]}}
2024-01-01T00:00:19.5802336Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAT_USD","subscription":"ticker.BAT_USD","id":-1,"data":[{"h":"0.26590","l":"0.24466","a":"0.25671","c":"0.0447","b":"0.25647","bs":"358","k":"0.25786","ks":"1063","i":"BAT_USD","v":"23687","vv":"6113.29","oi":"0","t":1704067219577}]}}
2024-01-01T00:00:19.5802799Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAND_USD","subscription":"ticker.BAND_USD","id":-1,"data":[{"h":"2.4999","l":"1.9375","a":"2.1964","c":"0.1336","b":"2.1766","bs":"0.9","k":"2.1951","ks":"0.3","i":"BAND_USD","v":"13225.3","vv":"28779.94","oi":"0","t":1704067219577}]}}
2024-01-01T00:00:19.5803552Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BNT_USD","subscription":"ticker.BNT_USD","id":-1,"data":[{"h":"0.76287","l":"0.72284","a":"0.73403","c":"-0.0018","b":"0.73324","bs":"2","k":"0.73571","ks":"48","i":"BNT_USD","v":"4036","vv":"3004.39","oi":"0","t":1704067219577}]}}
2024-01-01T00:00:19.5803923Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIFI_USD","subscription":"ticker.BIFI_USD","id":-1,"data":[{"h":"397.34","l":"382.67","a":"385.25","c":"-0.0178","b":"383.16","bs":"0.001","k":"387.62","ks":"0.005","i":"BIFI_USD","v":"6.093","vv":"2379.85","oi":"0","t":1704067219577}]}}
2024-01-01T00:00:19.5804305Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAL_USD","subscription":"ticker.BAL_USD","id":-1,"data":[{"h":"4.3184","l":"4.0702","a":"4.2634","c":"-0.0018","b":"4.2557","bs":"60.26","k":"4.2721","ks":"0.03","i":"BAL_USD","v":"389.97","vv":"1662.34","oi":"0","t":1704067219577}]}}
2024-01-01T00:00:19.5807398Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKR_USD","subscription":"ticker.ANKR_USD","id":-1,"data":[{"h":"0.029226","l":"0.027677","a":"0.028501","c":"-0.0122","b":"0.028453","bs":"9120","k":"0.028537","ks":"3860","i":"ANKR_USD","v":"430550","vv":"12416.88","oi":"0","t":1704067219578}]}}
2024-01-01T00:00:19.5807453Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AMP_USD","subscription":"ticker.AMP_USD","id":-1,"data":[{"h":"0.0038153","l":"0.0035101","a":"0.0036558","c":"0.0198","b":"0.0036595","bs":"72290","k":"0.0037064","ks":"25260","i":"AMP_USD","v":"1367680","vv":"4893.30","oi":"0","t":1704067219578}]}}
2024-01-01T00:00:19.5807765Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALPHA_USD","subscription":"ticker.ALPHA_USD","id":-1,"data":[{"h":"0.13265","l":"0.12200","a":"0.12572","c":"-0.0261","b":"0.12541","bs":"405","k":"0.12607","ks":"3","i":"ALPHA_USD","v":"111257","vv":"14510.58","oi":"0","t":1704067219578}]}}
2024-01-01T00:00:19.5811455Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALI_USD","subscription":"ticker.ALI_USD","id":-1,"data":[{"h":"0.025399","l":"0.021605","a":"0.023823","c":"0.1027","b":"0.023501","bs":"970","k":"0.023823","ks":"10","i":"ALI_USD","v":"3291760","vv":"78219.37","oi":"0","t":1704067219578}]}}
2024-01-01T00:00:19.5812851Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICE_USD","subscription":"ticker.ALICE_USD","id":-1,"data":[{"h":"1.4515","l":"1.3530","a":"1.3816","c":"-0.0299","b":"1.3738","bs":"1.3","k":"1.3841","ks":"97.1","i":"ALICE_USD","v":"3913.6","vv":"5507.39","oi":"0","t":1704067219579}]}}
2024-01-01T00:00:19.5817576Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKR_USD","subscription":"ticker.MKR_USD","id":-1,"data":[{"h":"1755.87","l":"1576.53","a":"1697.88","c":"0.0609","b":"1695.75","bs":"0.0005","k":"1706.04","ks":"0.0015","i":"MKR_USD","v":"12.7167","vv":"21579.79","oi":"0","t":1704067219579}]}}
2024-01-01T00:00:19.5818676Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USD","subscription":"ticker.METIS_USD","id":-1,"data":[{"h":"85.800","l":"72.570","a":"74.210","c":"-0.0965","b":"74.014","bs":"2.15","k":"74.419","ks":"0.17","i":"METIS_USD","v":"568.95","vv":"43970.75","oi":"0","t":1704067219580}]}}
2024-01-01T00:00:19.5822499Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBL_USD","subscription":"ticker.MBL_USD","id":-1,"data":[{"h":"0.0048769","l":"0.0045495","a":"0.0047536","c":"-0.0117","b":"0.0047368","bs":"54000","k":"0.0047854","ks":"500","i":"MBL_USD","v":"2803000","vv":"13431.15","oi":"0","t":1704067219580}]}}
2024-01-01T00:00:19.5833874Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRC_USD","subscription":"ticker.LRC_USD","id":-1,"data":[{"h":"0.32189","l":"0.29142","a":"0.29872","c":"-0.0439","b":"0.29798","bs":"444","k":"0.29907","ks":"2","i":"LRC_USD","v":"75455","vv":"23375.26","oi":"0","t":1704067219580}]}}
2024-01-01T00:00:19.5883130Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLD_USDT","subscription":"ticker.WLD_USDT","id":-1,"data":[{"h":"3.8773","l":"3.4999","a":"3.6301","c":"-0.0091","b":"3.6252","bs":"76.2","k":"3.6342","ks":"107.9","i":"WLD_USDT","v":"11752.7","vv":"43643.98","t":1704067219586}]}}
2024-01-01T00:00:19.5900465Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKUSD-PERP","subscription":"ticker.ARKUSD-PERP","id":-1,"data":[{"h":"0.97758","l":"0.91637","a":"0.92663","c":"-0.0220","b":"0.92092","bs":"210","k":"0.92663","ks":"530","i":"ARKUSD-PERP","v":"141480","vv":"134772.51","oi":"13240","t":1704067219586}]}}
2024-01-01T00:00:19.5905977Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLD_USD","subscription":"ticker.WLD_USD","id":-1,"data":[{"h":"3.8776","l":"3.4946","a":"3.6330","c":"-0.0083","b":"3.6286","bs":"109.0","k":"3.6342","ks":"107.4","i":"WLD_USD","v":"7207.2","vv":"26697.87","t":1704067219588}]}}
2024-01-01T00:00:19.5912455Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLDUSD-PERP","subscription":"ticker.WLDUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.4888","a":"3.6337","c":"-0.0061","b":"3.6211","bs":"193","k":"3.6372","ks":"192","i":"WLDUSD-PERP","v":"5487","vv":"20245.44","oi":"388","t":1704067219589}]}}
2024-01-01T00:00:19.5913300Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AIOZ_USD","subscription":"ticker.AIOZ_USD","id":-1,"data":[{"h":"0.147384","l":"0.129981","a":"0.141289","c":"0.0763","b":"0.140629","bs":"19","k":"0.143318","ks":"3858","i":"AIOZ_USD","v":"317107","vv":"44088.62","oi":"0","t":1704067219588}]}}
2024-01-01T00:00:19.5913363Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USD","subscription":"ticker.AGLD_USD","id":-1,"data":[{"h":"1.28984","l":"1.18000","a":"1.22728","c":"-0.0294","b":"1.22184","bs":"2","k":"1.22790","ks":"36","i":"AGLD_USD","v":"6916","vv":"8664.72","oi":"0","t":1704067219588}]}}
2024-01-01T00:00:19.5914022Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AERGO_USD","subscription":"ticker.AERGO_USD","id":-1,"data":[{"h":"0.15256","l":"0.14614","a":"0.14625","c":"-0.0158","b":"0.14623","bs":"1774","k":"0.14818","ks":"19","i":"AERGO_USD","v":"8655","vv":"1296.26","oi":"0","t":1704067219589}]}}
2024-01-01T00:00:19.5916790Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACA_USD","subscription":"ticker.ACA_USD","id":-1,"data":[{"h":"0.10890","l":"0.09706","a":"0.10064","c":"-0.0608","b":"0.10010","bs":"4","k":"0.10163","ks":"24","i":"ACA_USD","v":"98061","vv":"10121.07","oi":"0","t":1704067219589}]}}
2024-01-01T00:00:19.5938024Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTRUSD-PERP","subscription":"ticker.ASTRUSD-PERP","id":-1,"data":[{"h":"0.146146","l":"0.134326","a":"0.136043","c":"-0.0367","b":"0.135380","bs":"780","k":"0.136187","ks":"7990","i":"ASTRUSD-PERP","v":"40190","vv":"5600.41","oi":"14500","t":1704067219591}]}}
2024-01-01T00:00:19.6256469Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RVN_USD","subscription":"ticker.RVN_USD","id":-1,"data":[{"h":"0.021921","l":"0.020541","a":"0.021060","c":"-0.0266","b":"0.020982","bs":"80","k":"0.021081","ks":"50","i":"RVN_USD","v":"368620","vv":"7935.04","t":1704067219623}]}}
2024-01-01T00:00:19.6287634Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GNS_USD","subscription":"ticker.GNS_USD","id":-1,"data":[{"h":"5.1774","l":"4.6854","a":"4.9328","c":"0.0493","b":"4.8887","bs":"0.04","k":"4.9534","ks":"53.19","i":"GNS_USD","v":"232.74","vv":"1171.25","t":1704067219626}]}}
2024-01-01T00:00:19.6360173Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALCX_USD","subscription":"ticker.ALCX_USD","id":-1,"data":[{"h":"38.808","l":"25.868","a":"32.276","c":"0.1907","b":"32.192","bs":"8.20","k":"32.678","ks":"8.20","i":"ALCX_USD","v":"2171.86","vv":"69029.91","t":1704067219633}]}}
2024-01-01T00:00:19.6754233Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLS_USDT","subscription":"ticker.POLS_USDT","id":-1,"data":[{"h":"0.95050","l":"0.89967","a":"0.90395","c":"-0.0276","b":"0.89866","bs":"287.0","k":"0.90846","ks":"0.1","i":"POLS_USDT","v":"4203.4","vv":"3926.76","oi":"0","t":1704067219672}]}}
2024-01-01T00:00:19.6857617Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USDT","subscription":"ticker.FET_USDT","id":-1,"data":[{"h":"0.708227","l":"0.667293","a":"0.676147","c":"-0.0231","b":"0.672158","bs":"4","k":"0.675917","ks":"3","i":"FET_USDT","v":"165147","vv":"114797.48","oi":"0","t":1704067219683}]}}
2024-01-01T00:00:19.6871932Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SC_USDT","subscription":"ticker.SC_USDT","id":-1,"data":[{"h":"0.0069976","l":"0.0065376","a":"0.0066594","c":"0.0029","b":"0.0066196","bs":"40700","k":"0.0066837","ks":"57000","i":"SC_USDT","v":"1694600","vv":"11414.20","oi":"0","t":1704067219685}]}}
2024-01-01T00:00:19.6911528Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRBUSD-PERP","subscription":"ticker.TRBUSD-PERP","id":-1,"data":[{"h":"595.560","l":"173.652","a":"173.913","c":"-0.3142","b":"173.043","bs":"2.8","k":"198.835","ks":"2.5","i":"TRBUSD-PERP","v":"713.8","vv":"273209.94","oi":"197.0","t":1704067219689}]}}
2024-01-01T00:00:19.6928680Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJUSD-PERP","subscription":"ticker.INJUSD-PERP","id":-1,"data":[{"h":"38.8590","l":"35.2871","a":"35.8034","c":"-0.0398","b":"35.7335","bs":"2","k":"35.7723","ks":"2","i":"INJUSD-PERP","v":"6262","vv":"235122.79","oi":"973","t":1704067219690}]}}
2024-01-01T00:00:19.6928978Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALPHAUSD-PERP","subscription":"ticker.ALPHAUSD-PERP","id":-1,"data":[{"h":"0.13248","l":"0.12222","a":"0.12575","c":"-0.0250","b":"0.12548","bs":"830","k":"0.12594","ks":"790","i":"ALPHAUSD-PERP","v":"34980","vv":"4543.33","oi":"72090","t":1704067219690}]}}
2024-01-01T00:00:19.7039615Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONE_USDT","subscription":"ticker.BONE_USDT","id":-1,"data":[{"h":"0.7036","l":"0.6580","a":"0.6725","c":"-0.0238","b":"0.6548","bs":"8.3","k":"0.6898","ks":"378.4","i":"BONE_USDT","v":"7458.3","vv":"5134.68","t":1704067219701}]}}
2024-01-01T00:00:19.7079914Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_BTC","subscription":"ticker.LINK_BTC","id":-1,"data":[{"h":"0.00036494","l":"0.00035000","a":"0.00035350","c":"-0.0174","b":"0.00035300","bs":"554.77","k":"0.00035399","ks":"3.99","i":"LINK_BTC","v":"7233.39","vv":"110166.36","oi":"0","t":1704067219704}]}}
2024-01-01T00:00:19.7115665Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BALUSD-PERP","subscription":"ticker.BALUSD-PERP","id":-1,"data":[{"h":"4.3211","l":"4.0944","a":"4.2592","c":"-0.0050","b":"4.2483","bs":"50.0","k":"4.2736","ks":"22.3","i":"BALUSD-PERP","v":"344.9","vv":"1471.67","oi":"156.7","t":1704067219708}]}}
2024-01-01T00:00:19.7158014Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALA_USDT","subscription":"ticker.GALA_USDT","id":-1,"data":[{"h":"0.031481","l":"0.029476","a":"0.030349","c":"-0.0096","b":"0.030308","bs":"242972","k":"0.030342","ks":"1","i":"GALA_USDT","v":"2382235","vv":"73634.90","oi":"0","t":1704067219713}]}}
2024-01-01T00:00:19.7207428Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USDT","subscription":"ticker.FTM_USDT","id":-1,"data":[{"h":"0.48952","l":"0.45541","a":"0.47387","c":"0.0185","b":"0.47335","bs":"3300","k":"0.47420","ks":"3615","i":"FTM_USDT","v":"686167","vv":"327241.08","oi":"0","t":1704067219718}]}}
2024-01-01T00:00:19.7270257Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIAUSD-PERP","subscription":"ticker.TIAUSD-PERP","id":-1,"data":[{"h":"12.6720","l":"11.5644","a":"11.8824","c":"-0.0035","b":"11.8008","bs":"4.2","k":"11.9640","ks":"4.1","i":"TIAUSD-PERP","v":"587.9","vv":"7251.06","oi":"171.4","t":1704067219725}]}}
2024-01-01T00:00:19.7301680Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RLC_USDT","subscription":"ticker.RLC_USDT","id":-1,"data":[{"h":"1.7794","l":"1.6804","a":"1.7184","c":"-0.0164","b":"1.7100","bs":"187.6","k":"1.7184","ks":"0.1","i":"RLC_USDT","v":"3402.9","vv":"5957.23","oi":"0","t":1704067219728}]}}
2024-01-01T00:00:19.7309964Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PEPE_USDT","subscription":"ticker.PEPE_USDT","id":-1,"data":[{"h":"0.0000013478","l":"0.0000012556","a":"0.0000012890","c":"-0.0125","b":"0.0000012704","bs":"392500000","k":"0.0000012954","ks":"76300000","i":"PEPE_USDT","v":"6428500000","vv":"8499.91","t":1704067219727}]}}
2024-01-01T00:00:19.7322562Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONE_USD","subscription":"ticker.BONE_USD","id":-1,"data":[{"h":"0.7041","l":"0.6647","a":"0.6771","c":"-0.0217","b":"0.6638","bs":"4.3","k":"0.6901","ks":"378.4","i":"BONE_USD","v":"32185.4","vv":"22121.68","t":1704067219724}]}}
2024-01-01T00:00:19.7322736Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLURUSD-PERP","subscription":"ticker.BLURUSD-PERP","id":-1,"data":[{"h":"0.48375","l":"0.45005","a":"0.46296","c":"-0.0294","b":"0.46119","bs":"796","k":"0.46260","ks":"324","i":"BLURUSD-PERP","v":"4224","vv":"1990.18","oi":"10585","t":1704067219724}]}}
2024-01-01T00:00:19.7345499Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USDT","subscription":"ticker.FIL_USDT","id":-1,"data":[{"h":"7.4521","l":"5.9390","a":"6.9035","c":"0.1505","b":"6.8790","bs":"82.13","k":"6.9125","ks":"13.05","i":"FIL_USDT","v":"83523.85","vv":"561628.37","oi":"0","t":1704067219732}]}}
2024-01-01T00:00:19.7440466Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240223","subscription":"ticker.BTCUSD-240223","id":-1,"data":[{"h":"44341.1","l":"43230.0","a":"43629.5","c":"0.0039","b":"42871.2","bs":"0.5000","k":"44377.8","ks":"0.0500","i":"BTCUSD-240223","v":"0.3333","vv":"14584.16","oi":"0.0068","t":1704067219742}]}}
2024-01-01T00:00:19.7497081Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APEUSD-PERP","subscription":"ticker.APEUSD-PERP","id":-1,"data":[{"h":"1.6714","l":"1.5914","a":"1.6201","c":"-0.0175","b":"1.6165","bs":"2781","k":"1.6222","ks":"573","i":"APEUSD-PERP","v":"3344","vv":"5515.68","oi":"3393","t":1704067219747}]}}
2024-01-01T00:00:19.7521999Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHRUSD-PERP","subscription":"ticker.CHRUSD-PERP","id":-1,"data":[{"h":"0.20763","l":"0.18541","a":"0.19421","c":"0.0409","b":"0.19354","bs":"464","k":"0.19416","ks":"700","i":"CHRUSD-PERP","v":"16835","vv":"3297.58","oi":"25260","t":1704067219750}]}}
2024-01-01T00:00:19.7576085Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USDT","subscription":"ticker.NMR_USDT","id":-1,"data":[{"h":"21.695","l":"19.630","a":"20.390","c":"0.0120","b":"20.354","bs":"12.80","k":"20.536","ks":"12.80","i":"NMR_USDT","v":"628.00","vv":"12831.69","oi":"0","t":1704067219756}]}}
2024-01-01T00:00:19.7611745Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYR_USD","subscription":"ticker.PYR_USD","id":-1,"data":[{"h":"8.8454","l":"7.7806","a":"8.4140","c":"0.0179","b":"8.3996","bs":"97.1","k":"8.4282","ks":"0.2","i":"PYR_USD","v":"12365.4","vv":"103414.37","oi":"0","t":1704067219758}]}}
2024-01-01T00:00:19.7617738Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUDO_USD","subscription":"ticker.SUDO_USD","id":-1,"data":[{"h":"0.2911","l":"0.2501","a":"0.2903","c":"0.1114","b":"0.2840","bs":"1592.1","k":"0.2909","ks":"50.5","i":"SUDO_USD","v":"24132.5","vv":"6504.91","t":1704067219758}]}}
2024-01-01T00:00:19.7635312Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNE_USD","subscription":"ticker.RUNE_USD","id":-1,"data":[{"h":"5.3410","l":"5.0000","a":"5.1606","c":"-0.0142","b":"5.1486","bs":"0.2","k":"5.1727","ks":"31.4","i":"RUNE_USD","v":"7242.7","vv":"37632.03","oi":"0","t":1704067219761}]}}
2024-01-01T00:00:19.7644134Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SDN_USD","subscription":"ticker.SDN_USD","id":-1,"data":[{"h":"0.49170","l":"0.44248","a":"0.45707","c":"0.0259","b":"0.44897","bs":"22","k":"0.46403","ks":"98","i":"SDN_USD","v":"20494","vv":"9600.07","oi":"0","t":1704067219762}]}}
2024-01-01T00:00:19.7648545Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USD","subscription":"ticker.FIL_USD","id":-1,"data":[{"h":"7.4801","l":"5.9397","a":"6.9026","c":"0.1496","b":"6.8959","bs":"21.74","k":"6.9189","ks":"13.07","i":"FIL_USD","v":"72035.72","vv":"485207.11","oi":"0","t":1704067219762}]}}
2024-01-01T00:00:19.7649785Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USD","subscription":"ticker.FTM_USD","id":-1,"data":[{"h":"0.48919","l":"0.45500","a":"0.47334","c":"0.0170","b":"0.47221","bs":"281","k":"0.47375","ks":"300","i":"FTM_USD","v":"444768","vv":"212461.15","oi":"0","t":1704067219763}]}}
2024-01-01T00:00:19.7662701Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALA_USD","subscription":"ticker.GALA_USD","id":-1,"data":[{"h":"0.031462","l":"0.029373","a":"0.030320","c":"-0.0106","b":"0.030302","bs":"1324","k":"0.030339","ks":"4942","i":"GALA_USD","v":"13276354","vv":"410789.93","oi":"0","t":1704067219762}]}}
2024-01-01T00:00:19.7677910Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FARM_USD","subscription":"ticker.FARM_USD","id":-1,"data":[{"h":"54.125","l":"47.258","a":"50.241","c":"0.0240","b":"49.941","bs":"4.44","k":"50.572","ks":"5.09","i":"FARM_USD","v":"1511.37","vv":"73946.25","oi":"0","t":1704067219765}]}}
2024-01-01T00:00:19.7710055Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GHST_USD","subscription":"ticker.GHST_USD","id":-1,"data":[{"h":"1.0876","l":"0.9752","a":"0.9779","c":"-0.0214","b":"0.9709","bs":"2.9","k":"0.9779","ks":"0.1","i":"GHST_USD","v":"1412.4","vv":"1443.01","oi":"0","t":1704067219766}]}}
2024-01-01T00:00:19.7733216Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CYBER_USD","subscription":"ticker.CYBER_USD","id":-1,"data":[{"h":"7.1354","l":"6.6540","a":"6.7906","c":"-0.0093","b":"6.7668","bs":"15.62","k":"6.7981","ks":"38.02","i":"CYBER_USD","v":"38.73","vv":"267.81","t":1704067219770}]}}
2024-01-01T00:00:19.7733696Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USD","subscription":"ticker.ETH_USD","id":-1,"data":[{"h":"2320.16","l":"2258.22","a":"2281.02","c":"-0.0047","b":"2281.01","bs":"7.2430","k":"2281.02","ks":"5.6444","i":"ETH_USD","v":"87291.5835","vv":"200329018.33","oi":"0","t":1704067219768}]}}
2024-01-01T00:00:19.7737167Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USDT","subscription":"ticker.ORDI_USDT","id":-1,"data":[{"h":"84.326","l":"76.379","a":"78.251","c":"-0.0062","b":"77.773","bs":"2.47","k":"78.489","ks":"9.67","i":"ORDI_USDT","v":"312.52","vv":"25198.71","t":1704067219770}]}}
2024-01-01T00:00:19.7746056Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEI_USD","subscription":"ticker.SEI_USD","id":-1,"data":[{"h":"0.63926","l":"0.55547","a":"0.56148","c":"-0.0524","b":"0.55918","bs":"3078","k":"0.56157","ks":"3078","i":"SEI_USD","v":"163426","vv":"97733.98","t":1704067219771}]}}
2024-01-01T00:00:19.7796183Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBAR_USDT","subscription":"ticker.HBAR_USDT","id":-1,"data":[{"h":"0.089317","l":"0.084799","a":"0.086006","c":"-0.0114","b":"0.085985","bs":"4000","k":"0.086033","ks":"4000","i":"HBAR_USDT","v":"4996964","vv":"437535.67","oi":"0","t":1704067219776}]}}
2024-01-01T00:00:19.7798694Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONK_USDT","subscription":"ticker.BONK_USDT","id":-1,"data":[{"h":"0.000014495","l":"0.000013000","a":"0.000013325","c":"-0.0527","b":"0.000013224","bs":"7110000","k":"0.000013395","ks":"7110000","i":"BONK_USDT","v":"274430000","vv":"3885.18","t":1704067219776}]}}
2024-01-01T00:00:19.7800839Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USDT","subscription":"ticker.NEAR_USDT","id":-1,"data":[{"h":"3.8828","l":"3.5099","a":"3.6470","c":"-0.0081","b":"3.6450","bs":"241.1","k":"3.6554","ks":"136.4","i":"NEAR_USDT","v":"139663.6","vv":"510637.00","oi":"0","t":1704067219778}]}}
2024-01-01T00:00:19.7812289Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USDT","subscription":"ticker.ICP_USDT","id":-1,"data":[{"h":"15.4336","l":"11.7900","a":"13.3312","c":"0.0885","b":"13.2930","bs":"2.40","k":"13.3365","ks":"2.40","i":"ICP_USDT","v":"168680.04","vv":"2300733.85","oi":"0","t":1704067219778}]}}
2024-01-01T00:00:19.7827566Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTC_USD","subscription":"ticker.CTC_USD","id":-1,"data":[{"h":"0.75000","l":"0.63825","a":"0.66711","c":"-0.0216","b":"0.61203","bs":"330.7","k":"0.68858","ks":"330.7","i":"CTC_USD","v":"20484.6","vv":"14463.01","t":1704067219780}]}}
2024-01-01T00:00:19.7840794Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICX_USDT","subscription":"ticker.ICX_USDT","id":-1,"data":[{"h":"0.27235","l":"0.25270","a":"0.26670","c":"0.0532","b":"0.26625","bs":"1020","k":"0.26730","ks":"716","i":"ICX_USDT","v":"40835","vv":"10793.29","oi":"0","t":1704067219781}]}}
2024-01-01T00:00:19.7840943Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USDT","subscription":"ticker.INJ_USDT","id":-1,"data":[{"h":"38.7855","l":"35.2000","a":"35.7642","c":"-0.0394","b":"35.7282","bs":"3.2","k":"35.7572","ks":"7.2","i":"INJ_USDT","v":"16155.7","vv":"607438.58","oi":"0","t":1704067219782}]}}
2024-01-01T00:00:19.7846416Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USDT","subscription":"ticker.OCEAN_USDT","id":-1,"data":[{"h":"0.52445","l":"0.49613","a":"0.50533","c":"-0.0158","b":"0.50247","bs":"55","k":"0.50780","ks":"3","i":"OCEAN_USDT","v":"57745","vv":"29865.28","oi":"0","t":1704067219782}]}}
2024-01-01T00:00:19.7855842Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_BTC","subscription":"ticker.BCH_BTC","id":-1,"data":[{"h":"0.0064509","l":"0.0060000","a":"0.0061395","c":"-0.0438","b":"0.0061020","bs":"0.959","k":"0.0061427","ks":"0.530","i":"BCH_BTC","v":"453.799","vv":"119652.23","oi":"0","t":1704067219783}]}}
2024-01-01T00:00:19.7861662Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MASK_USDT","subscription":"ticker.MASK_USDT","id":-1,"data":[{"h":"3.7170","l":"3.5085","a":"3.6011","c":"0.0146","b":"3.5925","bs":"27.5","k":"3.6057","ks":"74.2","i":"MASK_USDT","v":"6408.8","vv":"23239.12","oi":"0","t":1704067219784}]}}
2024-01-01T00:00:19.7866939Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAT_USDT","subscription":"ticker.BAT_USDT","id":-1,"data":[{"h":"0.26549","l":"0.24494","a":"0.25676","c":"0.0445","b":"0.25659","bs":"342","k":"0.25757","ks":"251","i":"BAT_USDT","v":"107923","vv":"27494.37","oi":"0","t":1704067219783}]}}
2024-01-01T00:00:19.7879401Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PEPE_USD","subscription":"ticker.PEPE_USD","id":-1,"data":[{"h":"0.0000013700","l":"0.0000012560","a":"0.0000012901","c":"-0.0107","b":"0.0000012802","bs":"7800000","k":"0.0000012978","ks":"1155800000","i":"PEPE_USD","v":"22102100000","vv":"29485.47","t":1704067219782}]}}
2024-01-01T00:00:19.7886918Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USDT","subscription":"ticker.NEO_USDT","id":-1,"data":[{"h":"14.4786","l":"13.3801","a":"13.9550","c":"0.0358","b":"13.9316","bs":"9.80","k":"13.9514","ks":"9.80","i":"NEO_USDT","v":"8379.57","vv":"118886.00","oi":"0","t":1704067219786}]}}
2024-01-01T00:00:19.7888229Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AMP_USDT","subscription":"ticker.AMP_USDT","id":-1,"data":[{"h":"0.0038752","l":"0.0035049","a":"0.0036745","c":"0.0252","b":"0.0036615","bs":"29010","k":"0.0036954","ks":"740","i":"AMP_USDT","v":"1322790","vv":"4738.94","oi":"0","t":1704067219786}]}}
2024-01-01T00:00:19.7894063Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USDT","subscription":"ticker.AVAX_USDT","id":-1,"data":[{"h":"40.541","l":"37.466","a":"38.527","c":"-0.0204","b":"38.483","bs":"10.00","k":"38.526","ks":"5.41","i":"AVAX_USDT","v":"29032.44","vv":"1148203.25","oi":"0","t":1704067219786}]}}
2024-01-01T00:00:19.7905222Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USDT","subscription":"ticker.EGLD_USDT","id":-1,"data":[{"h":"70.744","l":"66.784","a":"67.916","c":"-0.0098","b":"67.630","bs":"0.573","k":"67.869","ks":"2.577","i":"EGLD_USDT","v":"1091.884","vv":"75740.54","oi":"0","t":1704067219787}]}}
2024-01-01T00:00:19.7918334Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LDO_USDT","subscription":"ticker.LDO_USDT","id":-1,"data":[{"h":"2.8156","l":"2.5646","a":"2.6448","c":"-0.0302","b":"2.6413","bs":"425.6","k":"2.6492","ks":"7.5","i":"LDO_USDT","v":"6862.5","vv":"18574.95","oi":"0","t":1704067219785}]}}
2024-01-01T00:00:19.7936871Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USDT","subscription":"ticker.TRB_USDT","id":-1,"data":[{"h":"600.000","l":"189.420","a":"193.786","c":"-0.2500","b":"193.770","bs":"6.07","k":"194.117","ks":"6.07","i":"TRB_USDT","v":"11591.37","vv":"3658191.59","oi":"0","t":1704067219791}]}}
2024-01-01T00:00:19.7937272Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UMA_USDT","subscription":"ticker.UMA_USDT","id":-1,"data":[{"h":"2.2882","l":"2.1580","a":"2.2203","c":"-0.0121","b":"2.1893","bs":"1.8","k":"2.2302","ks":"2.1","i":"UMA_USDT","v":"1263.1","vv":"2832.40","oi":"0","t":1704067219791}]}}
2024-01-01T00:00:19.7939785Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONKUSD-PERP","subscription":"ticker.BONKUSD-PERP","id":-1,"data":[{"h":"0.000014478","l":"0.000013011","a":"0.000013339","c":"-0.0509","b":"0.000013259","bs":"3700000","k":"0.000013341","ks":"3700000","i":"BONKUSD-PERP","v":"461000000","vv":"6445.51","oi":"76400000","t":1704067219788}]}}
2024-01-01T00:00:19.7953706Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"THETA_USDT","subscription":"ticker.THETA_USDT","id":-1,"data":[{"h":"1.3076","l":"1.2305","a":"1.2559","c":"0","b":"1.2500","bs":"73.7","k":"1.2574","ks":"88.8","i":"THETA_USDT","v":"34449.1","vv":"44155.75","oi":"0","t":1704067219793}]}}
2024-01-01T00:00:19.7957313Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMP_USDT","subscription":"ticker.COMP_USDT","id":-1,"data":[{"h":"60.219","l":"55.864","a":"57.350","c":"-0.0157","b":"57.269","bs":"17.41","k":"57.401","ks":"7.98","i":"COMP_USDT","v":"160.46","vv":"9414.85","oi":"0","t":1704067219792}]}}
2024-01-01T00:00:19.7962882Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USDT","subscription":"ticker.QTUM_USDT","id":-1,"data":[{"h":"3.8429","l":"3.4950","a":"3.7154","c":"0.0527","b":"3.7033","bs":"14.4","k":"3.7179","ks":"268.6","i":"QTUM_USDT","v":"8365.9","vv":"30670.53","oi":"0","t":1704067219793}]}}
2024-01-01T00:00:19.7969062Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLYX_USD","subscription":"ticker.POLYX_USD","id":-1,"data":[{"h":"0.19596","l":"0.18691","a":"0.19030","c":"0.0112","b":"0.19017","bs":"13","k":"0.19062","ks":"3336","i":"POLYX_USD","v":"70250","vv":"13396.55","oi":"0","t":1704067219791}]}}
2024-01-01T00:00:19.7969586Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USDT","subscription":"ticker.CHZ_USDT","id":-1,"data":[{"h":"0.08892","l":"0.08488","a":"0.08632","c":"-0.0193","b":"0.08617","bs":"28982","k":"0.08639","ks":"28983","i":"CHZ_USDT","v":"116721","vv":"10265.14","oi":"0","t":1704067219793}]}}
2024-01-01T00:00:19.7973004Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USDT","subscription":"ticker.SUSHI_USDT","id":-1,"data":[{"h":"1.3811","l":"1.2091","a":"1.2523","c":"-0.0933","b":"1.2514","bs":"80.0","k":"1.2529","ks":"80.0","i":"SUSHI_USDT","v":"48242.6","vv":"63264.37","oi":"0","t":1704067219794}]}}
2024-01-01T00:00:19.7980429Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNI_USDT","subscription":"ticker.UNI_USDT","id":-1,"data":[{"h":"7.7014","l":"7.1437","a":"7.2157","c":"-0.0194","b":"7.2054","bs":"41.60","k":"7.2168","ks":"40.00","i":"UNI_USDT","v":"23672.49","vv":"176732.71","oi":"0","t":1704067219795}]}}
2024-01-01T00:00:19.7980768Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_USDT","subscription":"ticker.BCH_USDT","id":-1,"data":[{"h":"272.10","l":"252.09","a":"259.57","c":"-0.0400","b":"259.33","bs":"5.024","k":"259.56","ks":"0.530","i":"BCH_USDT","v":"657.650","vv":"174226.72","oi":"0","t":1704067219795}]}}
2024-01-01T00:00:19.7992406Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJ_USDT","subscription":"ticker.ENJ_USDT","id":-1,"data":[{"h":"0.39309","l":"0.36356","a":"0.38003","c":"0.0347","b":"0.37766","bs":"661.6","k":"0.38113","ks":"29.8","i":"ENJ_USDT","v":"77543.2","vv":"29725.05","oi":"0","t":1704067219796}]}}
2024-01-01T00:00:19.7994661Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOT_USDT","subscription":"ticker.DOT_USDT","id":-1,"data":[{"h":"8.6512","l":"8.0194","a":"8.2008","c":"-0.0176","b":"8.2024","bs":"0.01","k":"8.2027","ks":"32.50","i":"DOT_USDT","v":"134176.88","vv":"1126861.88","oi":"0","t":1704067219796}]}}
2024-01-01T00:00:19.8066344Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USD","subscription":"ticker.NEAR_USD","id":-1,"data":[{"h":"3.8800","l":"3.5110","a":"3.6462","c":"-0.0085","b":"3.6460","bs":"241.7","k":"3.6487","ks":"40.0","i":"NEAR_USD","v":"210162.8","vv":"776759.69","oi":"0","t":1704067219805}]}}
2024-01-01T00:00:19.8084813Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USD","subscription":"ticker.DERC_USD","id":-1,"data":[{"h":"0.43562","l":"0.39345","a":"0.41680","c":"-0.0309","b":"0.41004","bs":"167","k":"0.42328","ks":"1","i":"DERC_USD","v":"58233","vv":"24110.53","oi":"0","t":1704067219805}]}}
2024-01-01T00:00:19.8088698Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRV_USD","subscription":"ticker.CRV_USD","id":-1,"data":[{"h":"0.6358","l":"0.5910","a":"0.6050","c":"-0.0273","b":"0.6033","bs":"50.2","k":"0.6051","ks":"4.7","i":"CRV_USD","v":"9473.1","vv":"5885.35","oi":"0","t":1704067219806}]}}
2024-01-01T00:00:19.8118025Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USD","subscription":"ticker.JASMY_USD","id":-1,"data":[{"h":"0.0068021","l":"0.0064411","a":"0.0065732","c":"0.0001","b":"0.0065834","bs":"10","k":"0.0065953","ks":"15320","i":"JASMY_USD","v":"15568840","vv":"103772.58","oi":"0","t":1704067219809}]}}
2024-01-01T00:00:19.8123277Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USD","subscription":"ticker.INJ_USD","id":-1,"data":[{"h":"38.7933","l":"35.1968","a":"35.7782","c":"-0.0398","b":"35.7312","bs":"0.1","k":"35.7456","ks":"1.0","i":"INJ_USD","v":"9482.6","vv":"356963.66","oi":"0","t":1704067219809}]}}
2024-01-01T00:00:19.8123653Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HNT_USD","subscription":"ticker.HNT_USD","id":-1,"data":[{"h":"7.4409","l":"6.6702","a":"6.7848","c":"-0.0052","b":"6.7223","bs":"4.3","k":"6.8464","ks":"1.8","i":"HNT_USD","v":"23718.3","vv":"168832.02","oi":"0","t":1704067219809}]}}
2024-01-01T00:00:19.8124006Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USD","subscription":"ticker.ICP_USD","id":-1,"data":[{"h":"15.4152","l":"11.9511","a":"13.3236","c":"0.0898","b":"13.2636","bs":"40.31","k":"13.3980","ks":"182.81","i":"ICP_USD","v":"149521.04","vv":"2056193.06","oi":"0","t":1704067219809}]}}
2024-01-01T00:00:19.8125902Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGB_USD","subscription":"ticker.DGB_USD","id":-1,"data":[{"h":"0.009757","l":"0.009269","a":"0.009509","c":"0.0067","b":"0.009508","bs":"8950","k":"0.009509","ks":"10840","i":"DGB_USD","v":"1869520","vv":"17829.12","oi":"0","t":1704067219810}]}}
2024-01-01T00:00:19.8164883Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALGO_USD","subscription":"ticker.ALGO_USD","id":-1,"data":[{"h":"0.23258","l":"0.21862","a":"0.22277","c":"0.0057","b":"0.22277","bs":"1","k":"0.22293","ks":"150","i":"ALGO_USD","v":"531283","vv":"119600.21","oi":"0","t":1704067219814}]}}
2024-01-01T00:00:19.8168528Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240628","subscription":"ticker.BTCUSD-240628","id":-1,"data":[{"h":"46256.0","l":"44589.5","a":"45094.4","c":"0.0039","b":"44377.0","bs":"0.5000","k":"46671.5","ks":"0.0500","i":"BTCUSD-240628","v":"0.3338","vv":"15260.93","oi":"1.3801","t":1704067219815}]}}
2024-01-01T00:00:19.8177157Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USD","subscription":"ticker.EGLD_USD","id":-1,"data":[{"h":"70.672","l":"66.794","a":"67.871","c":"-0.0106","b":"67.579","bs":"1.195","k":"67.927","ks":"1.104","i":"EGLD_USD","v":"736.817","vv":"51046.91","oi":"0","t":1704067219815}]}}
2024-01-01T00:00:19.8204630Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USDT","subscription":"ticker.SKL_USDT","id":-1,"data":[{"h":"0.072492","l":"0.065251","a":"0.068159","c":"-0.0261","b":"0.067811","bs":"1480","k":"0.068180","ks":"3780","i":"SKL_USDT","v":"4728930","vv":"332301.18","oi":"0","t":1704067219818}]}}
2024-01-01T00:00:19.8204765Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USD","subscription":"ticker.ENS_USD","id":-1,"data":[{"h":"10.119","l":"9.525","a":"9.655","c":"-0.0195","b":"9.651","bs":"5.13","k":"9.687","ks":"10.65","i":"ENS_USD","v":"427.63","vv":"4229.52","oi":"0","t":1704067219817}]}}
2024-01-01T00:00:19.8205615Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USD","subscription":"ticker.AVAX_USD","id":-1,"data":[{"h":"40.522","l":"37.441","a":"38.526","c":"-0.0207","b":"38.467","bs":"10.00","k":"38.512","ks":"10.00","i":"AVAX_USD","v":"19910.52","vv":"787720.03","oi":"0","t":1704067219817}]}}
2024-01-01T00:00:19.8224742Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USDT","subscription":"ticker.SOL_USDT","id":-1,"data":[{"h":"105.188","l":"99.607","a":"101.609","c":"-0.0025","b":"101.567","bs":"9.75","k":"101.656","ks":"4.00","i":"SOL_USDT","v":"19521.00","vv":"2009475.23","oi":"0","t":1704067219820}]}}
2024-01-01T00:00:19.8240946Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USDT","subscription":"ticker.MATIC_USDT","id":-1,"data":[{"h":"1.01143","l":"0.94369","a":"0.97046","c":"0.0212","b":"0.96988","bs":"1546.1","k":"0.97046","ks":"299.9","i":"MATIC_USDT","v":"702308.0","vv":"693968.53","oi":"0","t":1704067219822}]}}
2024-01-01T00:00:19.8242215Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USDT","subscription":"ticker.1INCH_USDT","id":-1,"data":[{"h":"0.43780","l":"0.41585","a":"0.43344","c":"0.0341","b":"0.43391","bs":"907.3","k":"0.43584","ks":"224.1","i":"1INCH_USDT","v":"33322.1","vv":"14199.22","oi":"0","t":1704067219821}]}}
2024-01-01T00:00:19.8260215Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USDT","subscription":"ticker.XRP_USDT","id":-1,"data":[{"h":"0.62853","l":"0.60528","a":"0.61542","c":"-0.0085","b":"0.61502","bs":"200","k":"0.61516","ks":"1125","i":"XRP_USDT","v":"2158871","vv":"1339747.50","oi":"0","t":1704067219824}]}}
2024-01-01T00:00:19.8270248Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNI_USD","subscription":"ticker.UNI_USD","id":-1,"data":[{"h":"7.6969","l":"7.1508","a":"7.2186","c":"-0.0189","b":"7.2046","bs":"1265.88","k":"7.2251","ks":"1198.00","i":"UNI_USD","v":"18608.58","vv":"139101.79","oi":"0","t":1704067219823}]}}
2024-01-01T00:00:19.8273953Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOT_USD","subscription":"ticker.DOT_USD","id":-1,"data":[{"h":"8.6515","l":"8.0236","a":"8.1989","c":"-0.0183","b":"8.1985","bs":"41.24","k":"8.2015","ks":"20.62","i":"DOT_USD","v":"67727.46","vv":"569479.08","oi":"0","t":1704067219824}]}}
2024-01-01T00:00:19.8294398Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USDT","subscription":"ticker.BTC_USDT","id":-1,"data":[{"h":"42890.23","l":"41966.96","a":"42270.55","c":"0.0030","b":"42270.58","bs":"0.69211","k":"42270.59","ks":"0.44073","i":"BTC_USDT","v":"4880.1829","vv":"207070925.03","oi":"0","t":1704067219827}]}}
2024-01-01T00:00:19.8306088Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RARI_USD","subscription":"ticker.RARI_USD","id":-1,"data":[{"h":"1.6979","l":"1.6229","a":"1.6377","c":"-0.0209","b":"1.6257","bs":"0.9","k":"1.6377","ks":"0.1","i":"RARI_USD","v":"1720.3","vv":"2865.41","t":1704067219814}]}}
2024-01-01T00:00:19.8320443Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFI_USDT","subscription":"ticker.YFI_USDT","id":-1,"data":[{"h":"8310.13","l":"7942.23","a":"8073.40","c":"-0.0156","b":"8073.40","bs":"0.12058","k":"8090.56","ks":"0.01213","i":"YFI_USDT","v":"1.6553","vv":"13596.79","oi":"0","t":1704067219826}]}}
2024-01-01T00:00:19.8326349Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEIUSD-PERP","subscription":"ticker.SEIUSD-PERP","id":-1,"data":[{"h":"0.63442","l":"0.55550","a":"0.56172","c":"-0.0509","b":"0.56133","bs":"40","k":"0.56298","ks":"80","i":"SEIUSD-PERP","v":"43330","vv":"25887.94","oi":"23810","t":1704067219827}]}}
2024-01-01T00:00:19.8351482Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FETUSD-PERP","subscription":"ticker.FETUSD-PERP","id":-1,"data":[{"h":"0.70776","l":"0.66641","a":"0.67403","c":"-0.0232","b":"0.66937","bs":"740","k":"0.67312","ks":"200","i":"FETUSD-PERP","v":"36560","vv":"25395.04","oi":"4210","t":1704067219832}]}}
2024-01-01T00:00:19.8376480Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USDT","subscription":"ticker.IMX_USDT","id":-1,"data":[{"h":"2.27731","l":"2.11943","a":"2.13636","c":"-0.0433","b":"2.12570","bs":"0.1","k":"2.14325","ks":"42.2","i":"IMX_USDT","v":"72340.3","vv":"159862.88","oi":"0","t":1704067219835}]}}
2024-01-01T00:00:19.8413671Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUI_USDT","subscription":"ticker.SUI_USDT","id":-1,"data":[{"h":"0.82985","l":"0.76546","a":"0.77531","c":"-0.0405","b":"0.77367","bs":"10228.1","k":"0.77586","ks":"162.7","i":"SUI_USDT","v":"73444.8","vv":"59770.87","t":1704067219838}]}}
2024-01-01T00:00:19.8428667Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIS_USD","subscription":"ticker.FIS_USD","id":-1,"data":[{"h":"0.43728","l":"0.40419","a":"0.41579","c":"0.0054","b":"0.41237","bs":"634","k":"0.42072","ks":"232","i":"FIS_USD","v":"4347","vv":"1823.04","t":1704067219839}]}}
2024-01-01T00:00:19.8428826Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLR_USD","subscription":"ticker.FLR_USD","id":-1,"data":[{"h":"0.018936","l":"0.017195","a":"0.017546","c":"-0.0687","b":"0.017546","bs":"130","k":"0.017639","ks":"30","i":"FLR_USD","v":"991630","vv":"17848.96","t":1704067219839}]}}
2024-01-01T00:00:19.8477775Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKM_USD","subscription":"ticker.ARKM_USD","id":-1,"data":[{"h":"0.62476","l":"0.57209","a":"0.58594","c":"-0.0378","b":"0.58369","bs":"166","k":"0.58598","ks":"428","i":"ARKM_USD","v":"3601","vv":"2201.61","t":1704067219844}]}}
2024-01-01T00:00:19.8540308Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUI_USD","subscription":"ticker.SUI_USD","id":-1,"data":[{"h":"0.83017","l":"0.76412","a":"0.77522","c":"-0.0409","b":"0.77514","bs":"0.1","k":"0.77566","ks":"139.4","i":"SUI_USD","v":"153305.1","vv":"123740.48","t":1704067219851}]}}
2024-01-01T00:00:19.8583574Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEON_USD","subscription":"ticker.NEON_USD","id":-1,"data":[{"h":"2.60829","l":"2.20189","a":"2.34623","c":"-0.0995","b":"2.32143","bs":"110.8","k":"2.36104","ks":"0.9","i":"NEON_USD","v":"14067.5","vv":"33818.74","t":1704067219854}]}}
2024-01-01T00:00:19.8607219Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CELR_USD","subscription":"ticker.CELR_USD","id":-1,"data":[{"h":"0.023136","l":"0.021105","a":"0.021637","c":"-0.0316","b":"0.021574","bs":"20","k":"0.021659","ks":"3820","i":"CELR_USD","v":"935550","vv":"21036.80","oi":"0","t":1704067219859}]}}
2024-01-01T00:00:19.8608585Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USD","subscription":"ticker.1INCH_USD","id":-1,"data":[{"h":"0.43623","l":"0.41577","a":"0.42744","c":"0.0201","b":"0.43364","bs":"924.3","k":"0.43594","ks":"1150.6","i":"1INCH_USD","v":"21544.6","vv":"9158.38","oi":"0","t":1704067219858}]}}
2024-01-01T00:00:19.8610058Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USD","subscription":"ticker.LUNA2_USD","id":-1,"data":[{"h":"0.9058","l":"0.8000","a":"0.8205","c":"-0.0449","b":"0.8164","bs":"241.9","k":"0.8278","ks":"110.7","i":"LUNA2_USD","v":"122222.3","vv":"105160.65","oi":"0","t":1704067219857}]}}
2024-01-01T00:00:19.8613965Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOM_USD","subscription":"ticker.ATOM_USD","id":-1,"data":[{"h":"10.990","l":"10.365","a":"10.626","c":"-0.0130","b":"10.610","bs":"27.00","k":"10.633","ks":"188.79","i":"ATOM_USD","v":"35119.65","vv":"379282.62","oi":"0","t":1704067219858}]}}
2024-01-01T00:00:19.8633361Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USD","subscription":"ticker.SOL_USD","id":-1,"data":[{"h":"105.148","l":"99.583","a":"101.634","c":"-0.0024","b":"101.585","bs":"1.00","k":"101.619","ks":"7.31","i":"SOL_USD","v":"61159.07","vv":"6290509.62","oi":"0","t":1704067219861}]}}
2024-01-01T00:00:19.8649840Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MAGIC_USDT","subscription":"ticker.MAGIC_USDT","id":-1,"data":[{"h":"1.13433","l":"1.05631","a":"1.08426","c":"-0.0036","b":"1.08203","bs":"239.7","k":"1.08630","ks":"93.2","i":"MAGIC_USDT","v":"505.2","vv":"555.88","t":1704067219862}]}}
2024-01-01T00:00:19.8674069Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MLN_USD","subscription":"ticker.MLN_USD","id":-1,"data":[{"h":"23.006","l":"20.563","a":"21.070","c":"-0.0055","b":"20.843","bs":"0.13","k":"21.252","ks":"12.89","i":"MLN_USD","v":"2910.08","vv":"63414.60","oi":"0","t":1704067219865}]}}
2024-01-01T00:00:19.8688089Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USD","subscription":"ticker.MATIC_USD","id":-1,"data":[{"h":"1.01093","l":"0.94363","a":"0.96998","c":"0.0204","b":"0.96975","bs":"110.0","k":"0.97031","ks":"2007.7","i":"MATIC_USD","v":"930331.9","vv":"913967.79","oi":"0","t":1704067219866}]}}
2024-01-01T00:00:19.8688883Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVE_USD","subscription":"ticker.AAVE_USD","id":-1,"data":[{"h":"118.728","l":"105.903","a":"108.702","c":"-0.0207","b":"108.590","bs":"1.699","k":"108.688","ks":"5.938","i":"AAVE_USD","v":"580.650","vv":"66439.60","oi":"0","t":1704067219865}]}}
2024-01-01T00:00:19.8696842Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USD","subscription":"ticker.BTC_USD","id":-1,"data":[{"h":"42878.10","l":"41963.56","a":"42261.85","c":"0.0028","b":"42261.32","bs":"0.11636","k":"42261.33","ks":"0.36000","i":"BTC_USD","v":"5365.4563","vv":"227695778.26","oi":"0","t":1704067219867}]}}
2024-01-01T00:00:19.8703916Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTO_USD","subscription":"ticker.JTO_USD","id":-1,"data":[{"h":"2.2797","l":"1.7449","a":"1.8805","c":"-0.1485","b":"1.8666","bs":"150.4","k":"1.8810","ks":"150.7","i":"JTO_USD","v":"3389.8","vv":"7144.30","t":1704067219867}]}}
2024-01-01T00:00:19.8736430Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNEUSD-PERP","subscription":"ticker.RUNEUSD-PERP","id":-1,"data":[{"h":"5.4334","l":"4.9480","a":"5.1464","c":"-0.0182","b":"5.1160","bs":"9.7","k":"5.1712","ks":"20.9","i":"RUNEUSD-PERP","v":"345.0","vv":"1801.45","oi":"1145.9","t":1704067219871}]}}
2024-01-01T00:00:19.8736468Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SANDUSD-PERP","subscription":"ticker.SANDUSD-PERP","id":-1,"data":[{"h":"0.60611","l":"0.57353","a":"0.59424","c":"0.0322","b":"0.59160","bs":"84","k":"0.59688","ks":"83","i":"SANDUSD-PERP","v":"15137","vv":"8933.09","oi":"14891","t":1704067219871}]}}
2024-01-01T00:00:19.8751190Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTMUSD-PERP","subscription":"ticker.FTMUSD-PERP","id":-1,"data":[{"h":"0.48961","l":"0.45680","a":"0.47403","c":"0.0185","b":"0.47294","bs":"100","k":"0.47460","ks":"105","i":"FTMUSD-PERP","v":"9045","vv":"4284.77","oi":"24588","t":1704067219872}]}}
2024-01-01T00:00:19.8787232Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNC_USDT","subscription":"ticker.LUNC_USDT","id":-1,"data":[{"h":"0.00015369","l":"0.00013500","a":"0.00013852","c":"-0.0280","b":"0.00013808","bs":"4914000","k":"0.00013891","ks":"14397000","i":"LUNC_USDT","v":"429449000","vv":"61762.63","t":1704067219876}]}}
2024-01-01T00:00:19.8803780Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APT_USDT","subscription":"ticker.APT_USDT","id":-1,"data":[{"h":"9.7498","l":"9.1837","a":"9.3880","c":"0.0012","b":"9.3776","bs":"1597.64","k":"9.3959","ks":"319.94","i":"APT_USDT","v":"17309.55","vv":"165420.38","oi":"0","t":1704067219877}]}}
2024-01-01T00:00:19.8813342Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOO_USDT","subscription":"ticker.WOO_USDT","id":-1,"data":[{"h":"0.43051","l":"0.38644","a":"0.39637","c":"-0.0486","b":"0.39628","bs":"1","k":"0.39797","ks":"1726","i":"WOO_USDT","v":"44478","vv":"18334.73","oi":"0","t":1704067219879}]}}
2024-01-01T00:00:19.8820034Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USDT","subscription":"ticker.XNO_USDT","id":-1,"data":[{"h":"1.13869","l":"1.08148","a":"1.08273","c":"-0.0137","b":"1.07943","bs":"230.9","k":"1.09357","ks":"230.9","i":"XNO_USDT","v":"3573.2","vv":"3995.86","oi":"0","t":1704067219880}]}}
2024-01-01T00:00:19.8842827Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRAC_USD","subscription":"ticker.TRAC_USD","id":-1,"data":[{"h":"0.74543","l":"0.66377","a":"0.70355","c":"0.0240","b":"0.70354","bs":"11.4","k":"0.70355","ks":"431.8","i":"TRAC_USD","v":"39413.2","vv":"27918.88","t":1704067219882}]}}
2024-01-01T00:00:19.8907778Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDRUSD-PERP","subscription":"ticker.RNDRUSD-PERP","id":-1,"data":[{"h":"4.6710","l":"4.4011","a":"4.4728","c":"-0.0182","b":"4.4551","bs":"107","k":"4.4762","ks":"125","i":"RNDRUSD-PERP","v":"4024","vv":"18411.61","oi":"4427","t":1704067219888}]}}
2024-01-01T00:00:19.8997403Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMX_USDT","subscription":"ticker.GMX_USDT","id":-1,"data":[{"h":"57.849","l":"54.119","a":"55.073","c":"-0.0317","b":"55.001","bs":"14.52","k":"55.077","ks":"0.01","i":"GMX_USDT","v":"145.52","vv":"8199.31","oi":"0","t":1704067219897}]}}
2024-01-01T00:00:19.9065502Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEARUSD-PERP","subscription":"ticker.NEARUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.5153","a":"3.6482","c":"-0.0070","b":"3.6508","bs":"1","k":"3.6535","ks":"38","i":"NEARUSD-PERP","v":"4097","vv":"15093.43","oi":"5893","t":1704067219904}]}}
2024-01-01T00:00:19.9071658Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICPUSD-PERP","subscription":"ticker.ICPUSD-PERP","id":-1,"data":[{"h":"15.2146","l":"11.9929","a":"13.3164","c":"0.0875","b":"13.2894","bs":"25.0","k":"13.3598","ks":"3.7","i":"ICPUSD-PERP","v":"6225.3","vv":"87595.92","oi":"1001.0","t":1704067219905}]}}
2024-01-01T00:00:19.9093720Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDR_USD","subscription":"ticker.RNDR_USD","id":-1,"data":[{"h":"4.66403","l":"4.37147","a":"4.46826","c":"-0.0184","b":"4.46200","bs":"137.3","k":"4.46726","ks":"30.0","i":"RNDR_USD","v":"83089.3","vv":"379006.93","oi":"0","t":1704067219907}]}}
2024-01-01T00:00:19.9115654Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PRQ_USD","subscription":"ticker.PRQ_USD","id":-1,"data":[{"h":"0.13178","l":"0.11582","a":"0.11744","c":"-0.0554","b":"0.11667","bs":"1","k":"0.11885","ks":"35","i":"PRQ_USD","v":"290766","vv":"36574.59","oi":"0","t":1704067219908}]}}
2024-01-01T00:00:19.9115680Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POWR_USD","subscription":"ticker.POWR_USD","id":-1,"data":[{"h":"0.39175","l":"0.35696","a":"0.36762","c":"-0.0568","b":"0.36719","bs":"203","k":"0.36831","ks":"1","i":"POWR_USD","v":"9524","vv":"3600.42","oi":"0","t":1704067219909}]}}
2024-01-01T00:00:19.9119451Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PERP_USD","subscription":"ticker.PERP_USD","id":-1,"data":[{"h":"1.17369","l":"1.07666","a":"1.14078","c":"0.0340","b":"1.13652","bs":"68.7","k":"1.14204","ks":"0.2","i":"PERP_USD","v":"10191.9","vv":"11326.58","oi":"0","t":1704067219909}]}}
2024-01-01T00:00:19.9153241Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KRL_USD","subscription":"ticker.KRL_USD","id":-1,"data":[{"h":"0.48790","l":"0.41668","a":"0.44685","c":"0.0459","b":"0.44489","bs":"343","k":"0.45209","ks":"7","i":"KRL_USD","v":"31388","vv":"14192.25","oi":"0","t":1704067219912}]}}
2024-01-01T00:00:19.9154243Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KP3R_USD","subscription":"ticker.KP3R_USD","id":-1,"data":[{"h":"91.50","l":"78.22","a":"86.97","c":"0.0900","b":"86.41","bs":"3.052","k":"88.18","ks":"0.004","i":"KP3R_USD","v":"231.143","vv":"19443.10","oi":"0","t":1704067219913}]}}
2024-01-01T00:00:19.9156176Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KNC_USD","subscription":"ticker.KNC_USD","id":-1,"data":[{"h":"0.7206","l":"0.6821","a":"0.7025","c":"-0.0111","b":"0.6983","bs":"0.5","k":"0.7046","ks":"138.3","i":"KNC_USD","v":"2524.7","vv":"1794.80","oi":"0","t":1704067219913}]}}
2024-01-01T00:00:19.9159052Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVA_USD","subscription":"ticker.KAVA_USD","id":-1,"data":[{"h":"0.8997","l":"0.8653","a":"0.8747","c":"0.0098","b":"0.8711","bs":"108.4","k":"0.8765","ks":"37.8","i":"KAVA_USD","v":"9493.2","vv":"8412.80","oi":"0","t":1704067219913}]}}
2024-01-01T00:00:19.9174965Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FITFI_USD","subscription":"ticker.FITFI_USD","id":-1,"data":[{"h":"0.008409","l":"0.007890","a":"0.007945","c":"-0.0065","b":"0.007904","bs":"3","k":"0.007949","ks":"376","i":"FITFI_USD","v":"4773709","vv":"38993.51","oi":"0","t":1704067219915}]}}
2024-01-01T00:00:19.9177095Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USD","subscription":"ticker.GLM_USD","id":-1,"data":[{"h":"0.24647","l":"0.23547","a":"0.23881","c":"-0.0101","b":"0.23500","bs":"28","k":"0.23841","ks":"62","i":"GLM_USD","v":"14330","vv":"3477.85","oi":"0","t":1704067219915}]}}
2024-01-01T00:00:19.9177119Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLMR_USD","subscription":"ticker.GLMR_USD","id":-1,"data":[{"h":"0.47831","l":"0.43487","a":"0.44779","c":"-0.0244","b":"0.44529","bs":"2090.0","k":"0.44926","ks":"133.5","i":"GLMR_USD","v":"32184.0","vv":"14851.52","oi":"0","t":1704067219915}]}}
2024-01-01T00:00:19.9181466Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USD","subscription":"ticker.FET_USD","id":-1,"data":[{"h":"0.709595","l":"0.666200","a":"0.674442","c":"-0.0266","b":"0.670938","bs":"125","k":"0.675576","ks":"1","i":"FET_USD","v":"188743","vv":"131153.94","oi":"0","t":1704067219915}]}}
2024-01-01T00:00:19.9181496Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHW_USD","subscription":"ticker.ETHW_USD","id":-1,"data":[{"h":"3.6793","l":"3.2599","a":"3.3286","c":"-0.0803","b":"3.3048","bs":"0.03","k":"3.3247","ks":"48.74","i":"ETHW_USD","v":"5525.01","vv":"19397.67","oi":"0","t":1704067219915}]}}
2024-01-01T00:00:19.9258938Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OPUSD-PERP","subscription":"ticker.OPUSD-PERP","id":-1,"data":[{"h":"3.9230","l":"3.6015","a":"3.7096","c":"0.0300","b":"3.6995","bs":"1","k":"3.7135","ks":"13","i":"OPUSD-PERP","v":"3861","vv":"14556.05","oi":"1081","t":1704067219923}]}}
2024-01-01T00:00:19.9261620Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLDUSD-PERP","subscription":"ticker.EGLDUSD-PERP","id":-1,"data":[{"h":"70.784","l":"66.774","a":"68.026","c":"-0.0091","b":"67.614","bs":"1.46","k":"68.136","ks":"0.50","i":"EGLDUSD-PERP","v":"156.41","vv":"10885.95","oi":"400.63","t":1704067219923}]}}
2024-01-01T00:00:19.9270499Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAXUSD-PERP","subscription":"ticker.AVAXUSD-PERP","id":-1,"data":[{"h":"40.577","l":"37.810","a":"38.584","c":"-0.0204","b":"38.468","bs":"1.0","k":"38.537","ks":"5.6","i":"AVAXUSD-PERP","v":"1994.4","vv":"79514.92","oi":"1051.0","t":1704067219924}]}}
2024-01-01T00:00:19.9294152Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJUSD-PERP","subscription":"ticker.ENJUSD-PERP","id":-1,"data":[{"h":"0.39211","l":"0.36402","a":"0.37860","c":"0.0271","b":"0.37667","bs":"6612","k":"0.38051","ks":"1323","i":"ENJUSD-PERP","v":"3580","vv":"1357.27","oi":"15916","t":1704067219926}]}}
2024-01-01T00:00:19.9300054Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNIUSD-PERP","subscription":"ticker.UNIUSD-PERP","id":-1,"data":[{"h":"7.6935","l":"7.1589","a":"7.2194","c":"-0.0185","b":"7.2054","bs":"34.3","k":"7.2131","ks":"34.3","i":"UNIUSD-PERP","v":"1756.2","vv":"13114.05","oi":"2720.7","t":1704067219928}]}}
2024-01-01T00:00:19.9313387Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOTUSD-PERP","subscription":"ticker.DOTUSD-PERP","id":-1,"data":[{"h":"8.6469","l":"8.0010","a":"8.2088","c":"-0.0165","b":"8.2048","bs":"0.3","k":"8.2070","ks":"215.0","i":"DOTUSD-PERP","v":"5286.9","vv":"44491.70","oi":"5362.0","t":1704067219928}]}}
2024-01-01T00:00:19.9490821Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONG_USD","subscription":"ticker.ONG_USD","id":-1,"data":[{"h":"0.40715","l":"0.36535","a":"0.39751","c":"0.0880","b":"0.39750","bs":"353","k":"0.39751","ks":"4","i":"ONG_USD","v":"11172","vv":"4377.32","t":1704067219946}]}}
2024-01-01T00:00:19.9493920Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IRIS_USD","subscription":"ticker.IRIS_USD","id":-1,"data":[{"h":"0.031979","l":"0.030051","a":"0.030475","c":"-0.0378","b":"0.030242","bs":"8330","k":"0.030729","ks":"650","i":"IRIS_USD","v":"61390","vv":"1922.96","t":1704067219947}]}}
2024-01-01T00:00:19.9499594Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOBA_USD","subscription":"ticker.BOBA_USD","id":-1,"data":[{"h":"0.29704","l":"0.25295","a":"0.25961","c":"-0.1260","b":"0.25884","bs":"986","k":"0.26061","ks":"10","i":"BOBA_USD","v":"36594","vv":"10105.67","t":1704067219947}]}}
2024-01-01T00:00:19.9514287Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VRA_USD","subscription":"ticker.VRA_USD","id":-1,"data":[{"h":"0.0072378","l":"0.0069000","a":"0.0069601","c":"-0.0069","b":"0.0069312","bs":"37100","k":"0.0069744","ks":"156800","i":"VRA_USD","v":"8676900","vv":"61577.71","oi":"0","t":1704067219948}]}}
2024-01-01T00:00:19.9524746Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNFI_USD","subscription":"ticker.UNFI_USD","id":-1,"data":[{"h":"7.8189","l":"7.0577","a":"7.3095","c":"-0.0114","b":"7.1550","bs":"35.09","k":"7.3159","ks":"0.01","i":"UNFI_USD","v":"4290.05","vv":"32231.79","oi":"0","t":1704067219949}]}}
2024-01-01T00:00:19.9524858Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UMA_USD","subscription":"ticker.UMA_USD","id":-1,"data":[{"h":"2.2830","l":"2.1480","a":"2.2160","c":"-0.0129","b":"2.1898","bs":"40.7","k":"2.2312","ks":"0.1","i":"UMA_USD","v":"544.3","vv":"1217.73","oi":"0","t":1704067219949}]}}
2024-01-01T00:00:19.9524954Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"T_USD","subscription":"ticker.T_USD","id":-1,"data":[{"h":"0.025495","l":"0.024396","a":"0.024714","c":"0.0001","b":"0.024722","bs":"10","k":"0.024967","ks":"20","i":"T_USD","v":"92210","vv":"2299.37","oi":"0","t":1704067219949}]}}
2024-01-01T00:00:19.9525030Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USD","subscription":"ticker.TRB_USD","id":-1,"data":[{"h":"620.000","l":"182.607","a":"194.000","c":"-0.2547","b":"190.000","bs":"5.92","k":"216.861","ks":"0.40","i":"TRB_USD","v":"3293.77","vv":"1188775.66","oi":"0","t":1704067219949}]}}
2024-01-01T00:00:19.9529004Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USD","subscription":"ticker.SUSHI_USD","id":-1,"data":[{"h":"1.3827","l":"1.2121","a":"1.2516","c":"-0.0948","b":"1.2514","bs":"80.0","k":"1.2525","ks":"80.0","i":"SUSHI_USD","v":"12451.2","vv":"16047.65","oi":"0","t":1704067219950}]}}
2024-01-01T00:00:19.9529132Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUPER_USD","subscription":"ticker.SUPER_USD","id":-1,"data":[{"h":"0.63976","l":"0.59168","a":"0.60770","c":"-0.0234","b":"0.59260","bs":"4","k":"0.61006","ks":"204","i":"SUPER_USD","v":"57582","vv":"35879.54","oi":"0","t":1704067219950}]}}
2024-01-01T00:00:19.9538975Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REQ_USD","subscription":"ticker.REQ_USD","id":-1,"data":[{"h":"0.09704","l":"0.09354","a":"0.09443","c":"-0.0069","b":"0.09397","bs":"1306","k":"0.09489","ks":"1","i":"REQ_USD","v":"67040","vv":"6415.37","oi":"0","t":1704067219951}]}}
2024-01-01T00:00:19.9541551Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REEF_USD","subscription":"ticker.REEF_USD","id":-1,"data":[{"h":"0.0022538","l":"0.0020994","a":"0.0021664","c":"-0.0107","b":"0.0021664","bs":"400","k":"0.0021751","ks":"900","i":"REEF_USD","v":"3524200","vv":"7769.95","oi":"0","t":1704067219951}]}}
2024-01-01T00:00:19.9544479Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RADAR_USD","subscription":"ticker.RADAR_USD","id":-1,"data":[{"h":"0.007119","l":"0.006864","a":"0.006864","c":"-0.0132","b":"0.006884","bs":"10","k":"0.007070","ks":"43280","i":"RADAR_USD","v":"1777510","vv":"12468.97","oi":"0","t":1704067219952}]}}
2024-01-01T00:00:19.9546736Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USD","subscription":"ticker.QTUM_USD","id":-1,"data":[{"h":"3.8416","l":"3.4953","a":"3.7117","c":"0.0513","b":"3.6983","bs":"36.0","k":"3.7199","ks":"98.2","i":"QTUM_USD","v":"3723.7","vv":"13723.39","oi":"0","t":1704067219952}]}}
2024-01-01T00:00:19.9546754Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QRDO_USD","subscription":"ticker.QRDO_USD","id":-1,"data":[{"h":"0.06434","l":"0.05713","a":"0.06090","c":"0.0359","b":"0.06085","bs":"826","k":"0.06169","ks":"1240","i":"QRDO_USD","v":"1917957","vv":"116735.10","oi":"0","t":1704067219952}]}}
2024-01-01T00:00:19.9548308Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QI_USD","subscription":"ticker.QI_USD","id":-1,"data":[{"h":"0.020641","l":"0.018920","a":"0.019373","c":"-0.0404","b":"0.019334","bs":"121670","k":"0.019415","ks":"90","i":"QI_USD","v":"2391260","vv":"47520.50","oi":"0","t":1704067219952}]}}
2024-01-01T00:00:19.9555822Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USD","subscription":"ticker.OCEAN_USD","id":-1,"data":[{"h":"0.52427","l":"0.49825","a":"0.50473","c":"-0.0160","b":"0.50000","bs":"48","k":"0.50807","ks":"183","i":"OCEAN_USD","v":"35172","vv":"18219.91","oi":"0","t":1704067219954}]}}
2024-01-01T00:00:19.9560925Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_EUR","subscription":"ticker.BTC_EUR","id":-1,"data":[{"h":"38923.86","l":"38163.71","a":"38429.90","c":"0.0032","b":"38423.13","bs":"0.01120","k":"38429.95","ks":"0.01120","i":"BTC_EUR","v":"7.2543","vv":"308895.63","t":1704067219953}]}}
2024-01-01T00:00:19.9561373Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONT_USD","subscription":"ticker.ONT_USD","id":-1,"data":[{"h":"0.37199","l":"0.24665","a":"0.33884","c":"0.3738","b":"0.33117","bs":"815","k":"0.34123","ks":"815","i":"ONT_USD","v":"476071","vv":"152699.85","oi":"0","t":1704067219953}]}}
2024-01-01T00:00:19.9568411Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USD","subscription":"ticker.NEO_USD","id":-1,"data":[{"h":"14.4829","l":"13.4443","a":"13.9504","c":"0.0370","b":"13.9140","bs":"6.75","k":"13.9801","ks":"0.01","i":"NEO_USD","v":"332.66","vv":"4710.04","oi":"0","t":1704067219955}]}}
2024-01-01T00:00:19.9576292Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MOVR_USD","subscription":"ticker.MOVR_USD","id":-1,"data":[{"h":"28.656","l":"23.856","a":"24.779","c":"-0.0823","b":"24.755","bs":"32.15","k":"24.929","ks":"0.11","i":"MOVR_USD","v":"8443.09","vv":"222141.24","oi":"0","t":1704067219956}]}}
2024-01-01T00:00:19.9637843Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOT_USD","subscription":"ticker.HOT_USD","id":-1,"data":[{"h":"0.0025597","l":"0.0023574","a":"0.0024239","c":"-0.0281","b":"0.0024200","bs":"60300","k":"0.0024294","ks":"500","i":"HOT_USD","v":"6161800","vv":"15192.26","oi":"0","t":1704067219961}]}}
2024-01-01T00:00:19.9640333Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240126","subscription":"ticker.BTCUSD-240126","id":-1,"data":[{"h":"44899.9","l":"42671.3","a":"43457.5","c":"-0.0071","b":"42543.6","bs":"0.5000","k":"44377.8","ks":"0.0500","i":"BTCUSD-240126","v":"0.4234","vv":"18334.25","oi":"1.0079","t":1704067219961}]}}
2024-01-01T00:00:19.9651845Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EOS_USD","subscription":"ticker.EOS_USD","id":-1,"data":[{"h":"0.8681","l":"0.8220","a":"0.8445","c":"-0.0108","b":"0.8465","bs":"121.5","k":"0.8467","ks":"0.1","i":"EOS_USD","v":"42371.0","vv":"36402.57","oi":"0","t":1704067219962}]}}
2024-01-01T00:00:19.9662667Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CQT_USD","subscription":"ticker.CQT_USD","id":-1,"data":[{"h":"0.255846","l":"0.236099","a":"0.247883","c":"0.0167","b":"0.245445","bs":"396","k":"0.248497","ks":"379","i":"CQT_USD","v":"64746","vv":"16170.63","oi":"0","t":1704067219963}]}}
2024-01-01T00:00:19.9674711Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DIA_USD","subscription":"ticker.DIA_USD","id":-1,"data":[{"h":"0.57091","l":"0.37458","a":"0.47154","c":"0.2495","b":"0.45542","bs":"118","k":"0.47072","ks":"544","i":"DIA_USD","v":"339801","vv":"161908.09","oi":"0","t":1704067219965}]}}
2024-01-01T00:00:19.9679387Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BNT_USD","subscription":"ticker.BNT_USD","id":-1,"data":[{"h":"0.76287","l":"0.72284","a":"0.73403","c":"-0.0018","b":"0.73326","bs":"2","k":"0.73570","ks":"1","i":"BNT_USD","v":"4036","vv":"3004.39","oi":"0","t":1704067219965}]}}
2024-01-01T00:00:19.9683180Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CSPR_USD","subscription":"ticker.CSPR_USD","id":-1,"data":[{"h":"0.055691","l":"0.049764","a":"0.050804","c":"-0.0191","b":"0.050181","bs":"3910","k":"0.051390","ks":"40","i":"CSPR_USD","v":"2295000","vv":"118086.70","oi":"0","t":1704067219965}]}}
2024-01-01T00:00:19.9706088Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKR_USD","subscription":"ticker.ANKR_USD","id":-1,"data":[{"h":"0.029226","l":"0.027677","a":"0.028501","c":"-0.0122","b":"0.028453","bs":"9120","k":"0.028536","ks":"130","i":"ANKR_USD","v":"430550","vv":"12416.88","oi":"0","t":1704067219968}]}}
2024-01-01T00:00:19.9709036Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AMP_USD","subscription":"ticker.AMP_USD","id":-1,"data":[{"h":"0.0038153","l":"0.0035101","a":"0.0036558","c":"0.0198","b":"0.0036596","bs":"30","k":"0.0037064","ks":"26040","i":"AMP_USD","v":"1367680","vv":"4893.30","oi":"0","t":1704067219968}]}}
2024-01-01T00:00:19.9709098Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALPHA_USD","subscription":"ticker.ALPHA_USD","id":-1,"data":[{"h":"0.13265","l":"0.12200","a":"0.12572","c":"-0.0261","b":"0.12541","bs":"405","k":"0.12605","ks":"3","i":"ALPHA_USD","v":"111257","vv":"14510.58","oi":"0","t":1704067219968}]}}
2024-01-01T00:00:19.9709108Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOLUSD-PERP","subscription":"ticker.SOLUSD-PERP","id":-1,"data":[{"h":"105.310","l":"99.635","a":"101.680","c":"-0.0028","b":"101.568","bs":"78.7","k":"101.720","ks":"2.9","i":"SOLUSD-PERP","v":"3583.8","vv":"371154.51","oi":"2932.4","t":1704067219968}]}}
2024-01-01T00:00:19.9709116Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNIBOT_USD","subscription":"ticker.UNIBOT_USD","id":-1,"data":[{"h":"70.46","l":"63.47","a":"64.20","c":"-0.0660","b":"63.28","bs":"0.158","k":"64.82","ks":"3.284","i":"UNIBOT_USD","v":"33.905","vv":"2270.78","t":1704067219968}]}}
2024-01-01T00:00:19.9711169Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICE_USD","subscription":"ticker.ALICE_USD","id":-1,"data":[{"h":"1.4515","l":"1.3530","a":"1.3816","c":"-0.0299","b":"1.3740","bs":"1.3","k":"1.3840","ks":"0.7","i":"ALICE_USD","v":"3913.6","vv":"5507.39","oi":"0","t":1704067219968}]}}
2024-01-01T00:00:19.9720977Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZUSD-PERP","subscription":"ticker.CHZUSD-PERP","id":-1,"data":[{"h":"0.08893","l":"0.08498","a":"0.08624","c":"-0.0202","b":"0.08618","bs":"1000","k":"0.08637","ks":"7200","i":"CHZUSD-PERP","v":"40980","vv":"3603.80","oi":"116090","t":1704067219969}]}}
2024-01-01T00:00:19.9721282Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAT_USD","subscription":"ticker.BAT_USD","id":-1,"data":[{"h":"0.26590","l":"0.24466","a":"0.25671","c":"0.0447","b":"0.25648","bs":"11","k":"0.25786","ks":"1063","i":"BAT_USD","v":"23687","vv":"6113.29","oi":"0","t":1704067219966}]}}
2024-01-01T00:00:19.9721346Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AURORA_USD","subscription":"ticker.AURORA_USD","id":-1,"data":[{"h":"0.301219","l":"0.263690","a":"0.265293","c":"-0.0819","b":"0.263610","bs":"185","k":"0.268962","ks":"1818","i":"AURORA_USD","v":"121238","vv":"34449.35","oi":"0","t":1704067219968}]}}
2024-01-01T00:00:19.9723464Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATICUSD-PERP","subscription":"ticker.MATICUSD-PERP","id":-1,"data":[{"h":"1.01183","l":"0.94345","a":"0.97030","c":"0.0207","b":"0.96927","bs":"50","k":"0.97069","ks":"50","i":"MATICUSD-PERP","v":"8165","vv":"7923.38","oi":"18811","t":1704067219970}]}}
2024-01-01T00:00:19.9723959Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCHUSD-PERP","subscription":"ticker.1INCHUSD-PERP","id":-1,"data":[{"h":"0.43629","l":"0.41564","a":"0.43371","c":"0.0346","b":"0.43380","bs":"11","k":"0.43590","ks":"221","i":"1INCHUSD-PERP","v":"3979","vv":"1696.95","oi":"29115","t":1704067219970}]}}
2024-01-01T00:00:19.9733973Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFIUSD-PERP","subscription":"ticker.YFIUSD-PERP","id":-1,"data":[{"h":"8338.42","l":"7936.00","a":"8087.55","c":"-0.0147","b":"8034.70","bs":"0.0618","k":"8070.48","ks":"0.0001","i":"YFIUSD-PERP","v":"0.3755","vv":"3083.38","oi":"1.1027","t":1704067219971}]}}
2024-01-01T00:00:19.9740216Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVEUSD-PERP","subscription":"ticker.AAVEUSD-PERP","id":-1,"data":[{"h":"118.663","l":"106.407","a":"108.731","c":"-0.0206","b":"108.507","bs":"0.50","k":"108.823","ks":"0.91","i":"AAVEUSD-PERP","v":"179.51","vv":"20333.25","oi":"113.12","t":1704067219971}]}}
2024-01-01T00:00:19.9746745Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRPUSD-PERP","subscription":"ticker.XRPUSD-PERP","id":-1,"data":[{"h":"0.62881","l":"0.60705","a":"0.61586","c":"-0.0091","b":"0.61536","bs":"3","k":"0.61608","ks":"100","i":"XRPUSD-PERP","v":"23741","vv":"14579.29","oi":"146863","t":1704067219972}]}}
2024-01-01T00:00:19.9750688Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-PERP","subscription":"ticker.BTCUSD-PERP","id":-1,"data":[{"h":"42889.1","l":"41973.2","a":"42271.7","c":"0.0027","b":"42270.2","bs":"0.1000","k":"42271.8","ks":"0.0336","i":"BTCUSD-PERP","v":"10303.8842","vv":"437366133.07","oi":"119.1280","t":1704067219973}]}}
2024-01-01T00:00:19.9801754Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOOUSD-PERP","subscription":"ticker.WOOUSD-PERP","id":-1,"data":[{"h":"0.43237","l":"0.38456","a":"0.39636","c":"-0.0487","b":"0.39392","bs":"120","k":"0.40072","ks":"120","i":"WOOUSD-PERP","v":"39880","vv":"16631.40","oi":"23110","t":1704067219978}]}}
2024-01-01T00:00:19.9953310Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZ_USD","subscription":"ticker.XTZ_USD","id":-1,"data":[{"h":"1.0432","l":"0.9899","a":"1.0076","c":"-0.0098","b":"1.0076","bs":"0.1","k":"1.0129","ks":"253.9","i":"XTZ_USD","v":"9876.0","vv":"10196.30","oi":"0","t":1704067219993}]}}
2024-01-01T00:00:19.9954367Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOO_USD","subscription":"ticker.WOO_USD","id":-1,"data":[{"h":"0.43000","l":"0.38700","a":"0.39778","c":"-0.0465","b":"0.39735","bs":"1113","k":"0.39847","ks":"676","i":"WOO_USD","v":"42108","vv":"17321.35","oi":"0","t":1704067219993}]}}
2024-01-01T00:00:19.9955009Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USD","subscription":"ticker.YGG_USD","id":-1,"data":[{"h":"0.44424","l":"0.40858","a":"0.42566","c":"-0.0172","b":"0.42466","bs":"471","k":"0.42684","ks":"6","i":"YGG_USD","v":"12937","vv":"5606.73","oi":"0","t":1704067219993}]}}
2024-01-01T00:00:20.0004028Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USD","subscription":"ticker.SKL_USD","id":-1,"data":[{"h":"0.072418","l":"0.065458","a":"0.068112","c":"-0.0276","b":"0.067810","bs":"40","k":"0.068123","ks":"660","i":"SKL_USD","v":"351650","vv":"24581.83","oi":"0","t":1704067219996}]}}
2024-01-01T00:00:20.0029064Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKR_USD","subscription":"ticker.MKR_USD","id":-1,"data":[{"h":"1755.87","l":"1576.53","a":"1697.88","c":"0.0609","b":"1695.75","bs":"0.0005","k":"1706.02","ks":"0.0015","i":"MKR_USD","v":"12.7167","vv":"21579.79","oi":"0","t":1704067220000}]}}
2024-01-01T00:00:20.0029082Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MASK_USD","subscription":"ticker.MASK_USD","id":-1,"data":[{"h":"3.7169","l":"3.5248","a":"3.6044","c":"0.0160","b":"3.5978","bs":"0.4","k":"3.6074","ks":"0.3","i":"MASK_USD","v":"1565.0","vv":"5698.17","oi":"0","t":1704067220001}]}}
2024-01-01T00:00:20.0041916Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LOKA_USD","subscription":"ticker.LOKA_USD","id":-1,"data":[{"h":"0.32754","l":"0.30290","a":"0.30527","c":"-0.0413","b":"0.30398","bs":"32.9","k":"0.30850","ks":"825.6","i":"LOKA_USD","v":"4542.3","vv":"1443.69","oi":"0","t":1704067220001}]}}
2024-01-01T00:00:20.0098270Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKUSD-PERP","subscription":"ticker.ARKUSD-PERP","id":-1,"data":[{"h":"0.97758","l":"0.91637","a":"0.92663","c":"-0.0220","b":"0.92067","bs":"30","k":"0.92663","ks":"530","i":"ARKUSD-PERP","v":"141480","vv":"134772.51","oi":"13240","t":1704067220007}]}}
2024-01-01T00:00:20.0115899Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AIOZ_USD","subscription":"ticker.AIOZ_USD","id":-1,"data":[{"h":"0.147384","l":"0.129981","a":"0.141289","c":"0.0763","b":"0.140629","bs":"19","k":"0.143316","ks":"3858","i":"AIOZ_USD","v":"317107","vv":"44088.62","oi":"0","t":1704067220009}]}}
2024-01-01T00:00:20.0116764Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AERGO_USD","subscription":"ticker.AERGO_USD","id":-1,"data":[{"h":"0.15256","l":"0.14614","a":"0.14625","c":"-0.0158","b":"0.14621","bs":"68","k":"0.14818","ks":"19","i":"AERGO_USD","v":"8655","vv":"1296.26","oi":"0","t":1704067220009}]}}
2024-01-01T00:00:20.0117333Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLD_USDT","subscription":"ticker.WLD_USDT","id":-1,"data":[{"h":"3.8773","l":"3.4999","a":"3.6301","c":"-0.0091","b":"3.6286","bs":"109.0","k":"3.6342","ks":"107.9","i":"WLD_USDT","v":"11752.7","vv":"43643.98","t":1704067220007}]}}
2024-01-01T00:00:20.0117410Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLDUSD-PERP","subscription":"ticker.WLDUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.4888","a":"3.6337","c":"-0.0061","b":"3.6135","bs":"249","k":"3.6365","ks":"192","i":"WLDUSD-PERP","v":"5487","vv":"20245.44","oi":"388","t":1704067220009}]}}
2024-01-01T00:00:20.0139646Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTRUSD-PERP","subscription":"ticker.ASTRUSD-PERP","id":-1,"data":[{"h":"0.146146","l":"0.134326","a":"0.136043","c":"-0.0367","b":"0.135380","bs":"780","k":"0.136134","ks":"730","i":"ASTRUSD-PERP","v":"40190","vv":"5600.41","oi":"14500","t":1704067220011}]}}
2024-01-01T00:00:20.0558225Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RVN_USD","subscription":"ticker.RVN_USD","id":-1,"data":[{"h":"0.021921","l":"0.020541","a":"0.021077","c":"-0.0258","b":"0.021077","bs":"500","k":"0.021081","ks":"50","i":"RVN_USD","v":"369090","vv":"7944.95","t":1704067220053}]}}
2024-01-01T00:00:20.0573309Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARBUSD-PERP","subscription":"ticker.ARBUSD-PERP","id":-1,"data":[{"h":"1.6650","l":"1.4802","a":"1.5624","c":"0.0555","b":"1.5612","bs":"1","k":"1.5645","ks":"31","i":"ARBUSD-PERP","v":"18950","vv":"30286.99","oi":"5573","t":1704067220054}]}}
2024-01-01T00:00:20.0584649Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARB_USDT","subscription":"ticker.ARB_USDT","id":-1,"data":[{"h":"1.6653","l":"1.4790","a":"1.5610","c":"0.0544","b":"1.5601","bs":"9609.2","k":"1.5618","ks":"2340.0","i":"ARB_USDT","v":"121967.7","vv":"192598.08","t":1704067220055}]}}
2024-01-01T00:00:20.0591866Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GNS_USD","subscription":"ticker.GNS_USD","id":-1,"data":[{"h":"5.1774","l":"4.6854","a":"4.9328","c":"0.0493","b":"4.8887","bs":"0.04","k":"4.9533","ks":"0.56","i":"GNS_USD","v":"232.74","vv":"1171.25","t":1704067220056}]}}
2024-01-01T00:00:20.0945952Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_EUR","subscription":"ticker.SOL_EUR","id":-1,"data":[{"h":"95.644","l":"90.010","a":"92.334","c":"-0.0028","b":"92.217","bs":"0.02","k":"92.529","ks":"1.10","i":"SOL_EUR","v":"695.15","vv":"72054.27","t":1704067220092}]}}
2024-01-01T00:00:20.0954426Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDR_USDT","subscription":"ticker.RNDR_USDT","id":-1,"data":[{"h":"4.66596","l":"4.36218","a":"4.46555","c":"-0.0187","b":"4.46347","bs":"30.0","k":"4.46682","ks":"33.6","i":"RNDR_USDT","v":"93671.0","vv":"427961.08","oi":"0","t":1704067220092}]}}
2024-01-01T00:00:20.0959267Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLS_USDT","subscription":"ticker.POLS_USDT","id":-1,"data":[{"h":"0.95050","l":"0.89967","a":"0.90395","c":"-0.0276","b":"0.89883","bs":"139.5","k":"0.90846","ks":"0.1","i":"POLS_USDT","v":"4203.4","vv":"3926.76","oi":"0","t":1704067220093}]}}
2024-01-01T00:00:20.0964467Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRBUSD-PERP","subscription":"ticker.TRBUSD-PERP","id":-1,"data":[{"h":"595.560","l":"173.652","a":"173.913","c":"-0.3142","b":"173.043","bs":"2.8","k":"199.420","ks":"1.2","i":"TRBUSD-PERP","v":"713.8","vv":"273209.94","oi":"197.0","t":1704067220094}]}}
2024-01-01T00:00:20.0980724Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALPHAUSD-PERP","subscription":"ticker.ALPHAUSD-PERP","id":-1,"data":[{"h":"0.13248","l":"0.12222","a":"0.12575","c":"-0.0250","b":"0.12548","bs":"830","k":"0.12594","ks":"790","i":"ALPHAUSD-PERP","v":"34980","vv":"4543.33","oi":"72090","t":1704067220095}]}}
2024-01-01T00:00:20.0993948Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJUSD-PERP","subscription":"ticker.INJUSD-PERP","id":-1,"data":[{"h":"38.8590","l":"35.2871","a":"35.8034","c":"-0.0398","b":"35.7335","bs":"2","k":"35.7704","ks":"2","i":"INJUSD-PERP","v":"6262","vv":"235122.79","oi":"973","t":1704067220097}]}}
2024-01-01T00:00:20.1006543Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXS_USDT","subscription":"ticker.FXS_USDT","id":-1,"data":[{"h":"8.9736","l":"8.5158","a":"8.5862","c":"-0.0349","b":"8.5554","bs":"11.99","k":"8.6167","ks":"6.82","i":"FXS_USDT","v":"501.41","vv":"4442.87","oi":"0","t":1704067220098}]}}
2024-01-01T00:00:20.1033773Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USDT","subscription":"ticker.FET_USDT","id":-1,"data":[{"h":"0.708227","l":"0.667293","a":"0.676147","c":"-0.0231","b":"0.672161","bs":"160","k":"0.675917","ks":"3","i":"FET_USDT","v":"165147","vv":"114797.48","oi":"0","t":1704067220100}]}}
2024-01-01T00:00:20.1042250Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SC_USDT","subscription":"ticker.SC_USDT","id":-1,"data":[{"h":"0.0069976","l":"0.0065376","a":"0.0066594","c":"0.0029","b":"0.0066294","bs":"11700","k":"0.0066837","ks":"57000","i":"SC_USDT","v":"1694600","vv":"11414.20","oi":"0","t":1704067220102}]}}
2024-01-01T00:00:20.1118671Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_BTC","subscription":"ticker.LINK_BTC","id":-1,"data":[{"h":"0.00036494","l":"0.00035000","a":"0.00035350","c":"-0.0174","b":"0.00035175","bs":"0.76","k":"0.00035399","ks":"3.99","i":"LINK_BTC","v":"7233.39","vv":"110166.36","oi":"0","t":1704067220109}]}}
2024-01-01T00:00:20.1132207Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VELODROME_USD","subscription":"ticker.VELODROME_USD","id":-1,"data":[{"h":"0.06877","l":"0.06316","a":"0.06364","c":"-0.0482","b":"0.06252","bs":"21","k":"0.06541","ks":"25","i":"VELODROME_USD","v":"3317","vv":"221.10","t":1704067220111}]}}
2024-01-01T00:00:20.1147554Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SAND_USDT","subscription":"ticker.SAND_USDT","id":-1,"data":[{"h":"0.60471","l":"0.57147","a":"0.59424","c":"0.0326","b":"0.59423","bs":"440.0","k":"0.59499","ks":"252.2","i":"SAND_USDT","v":"201470.9","vv":"119088.92","oi":"0","t":1704067220112}]}}
2024-01-01T00:00:20.1158375Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USDT","subscription":"ticker.FTM_USDT","id":-1,"data":[{"h":"0.48952","l":"0.45541","a":"0.47387","c":"0.0185","b":"0.47335","bs":"3300","k":"0.47366","ks":"300","i":"FTM_USDT","v":"686167","vv":"327241.08","oi":"0","t":1704067220113}]}}
2024-01-01T00:00:20.1170087Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PLA_USDT","subscription":"ticker.PLA_USDT","id":-1,"data":[{"h":"0.21629","l":"0.20957","a":"0.21118","c":"-0.0094","b":"0.21081","bs":"2596","k":"0.21176","ks":"5275","i":"PLA_USDT","v":"29233","vv":"6218.79","oi":"0","t":1704067220114}]}}
2024-01-01T00:00:20.1200900Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RLC_USDT","subscription":"ticker.RLC_USDT","id":-1,"data":[{"h":"1.7794","l":"1.6804","a":"1.7184","c":"-0.0164","b":"1.7133","bs":"148.3","k":"1.7184","ks":"0.1","i":"RLC_USDT","v":"3402.9","vv":"5957.23","oi":"0","t":1704067220117}]}}
2024-01-01T00:00:20.1260722Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZRXUSD-PERP","subscription":"ticker.ZRXUSD-PERP","id":-1,"data":[{"h":"0.38505","l":"0.36021","a":"0.37114","c":"0.0157","b":"0.37095","bs":"750","k":"0.37245","ks":"750","i":"ZRXUSD-PERP","v":"33670","vv":"12442.91","oi":"3620","t":1704067220122}]}}
2024-01-01T00:00:20.1376807Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XCH_USD","subscription":"ticker.XCH_USD","id":-1,"data":[{"h":"39.214","l":"37.113","a":"37.622","c":"-0.0098","b":"37.498","bs":"0.11","k":"37.971","ks":"7.08","i":"XCH_USD","v":"62.30","vv":"2373.99","t":1704067220135}]}}
2024-01-01T00:00:20.1412804Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONE_USD","subscription":"ticker.BONE_USD","id":-1,"data":[{"h":"0.7041","l":"0.6647","a":"0.6771","c":"-0.0217","b":"0.6638","bs":"4.3","k":"0.6900","ks":"0.1","i":"BONE_USD","v":"32185.4","vv":"22121.68","t":1704067220138}]}}
2024-01-01T00:00:20.1431617Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIA_USDT","subscription":"ticker.TIA_USDT","id":-1,"data":[{"h":"12.5909","l":"11.6286","a":"11.8752","c":"-0.0016","b":"11.8508","bs":"8.4","k":"11.8971","ks":"22.1","i":"TIA_USDT","v":"1546.1","vv":"18650.22","t":1704067220140}]}}
2024-01-01T00:00:20.1504486Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYR_USD","subscription":"ticker.PYR_USD","id":-1,"data":[{"h":"8.8454","l":"7.7806","a":"8.4140","c":"0.0179","b":"8.3993","bs":"97.1","k":"8.4282","ks":"0.2","i":"PYR_USD","v":"12365.4","vv":"103414.37","oi":"0","t":1704067220147}]}}
2024-01-01T00:00:20.1543496Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USD","subscription":"ticker.FIL_USD","id":-1,"data":[{"h":"7.4801","l":"5.9397","a":"6.9026","c":"0.1496","b":"6.8939","bs":"21.74","k":"6.9189","ks":"13.07","i":"FIL_USD","v":"72035.72","vv":"485207.11","oi":"0","t":1704067220152}]}}
2024-01-01T00:00:20.1576434Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USD","subscription":"ticker.FTM_USD","id":-1,"data":[{"h":"0.48919","l":"0.45500","a":"0.47334","c":"0.0170","b":"0.47324","bs":"6","k":"0.47355","ks":"300","i":"FTM_USD","v":"444768","vv":"212461.15","oi":"0","t":1704067220152}]}}
2024-01-01T00:00:20.1576780Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GHST_USD","subscription":"ticker.GHST_USD","id":-1,"data":[{"h":"1.0876","l":"0.9752","a":"0.9779","c":"-0.0214","b":"0.9709","bs":"2.9","k":"0.9846","ks":"250.7","i":"GHST_USD","v":"1412.4","vv":"1443.01","oi":"0","t":1704067220155}]}}
2024-01-01T00:00:20.1587802Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FARM_USD","subscription":"ticker.FARM_USD","id":-1,"data":[{"h":"54.125","l":"47.258","a":"50.241","c":"0.0240","b":"49.943","bs":"4.44","k":"50.572","ks":"5.09","i":"FARM_USD","v":"1511.37","vv":"73946.25","oi":"0","t":1704067220154}]}}
2024-01-01T00:00:20.1633287Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEI_USD","subscription":"ticker.SEI_USD","id":-1,"data":[{"h":"0.63926","l":"0.55547","a":"0.56148","c":"-0.0524","b":"0.55941","bs":"454","k":"0.56157","ks":"3078","i":"SEI_USD","v":"163426","vv":"97733.98","t":1704067220161}]}}
2024-01-01T00:00:20.1678839Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LADYS_USD","subscription":"ticker.LADYS_USD","id":-1,"data":[{"h":"0.00000007393","l":"0.00000006344","a":"0.00000006535","c":"-0.0683","b":"0.00000006552","bs":"1391000000","k":"0.00000006557","ks":"125000000","i":"LADYS_USD","v":"2577120000000","vv":"177359.98","t":1704067220165}]}}
2024-01-01T00:00:20.1729532Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FITFI_USDT","subscription":"ticker.FITFI_USDT","id":-1,"data":[{"h":"0.008392","l":"0.007888","a":"0.007941","c":"-0.0058","b":"0.007906","bs":"5217","k":"0.007957","ks":"14755","i":"FITFI_USDT","v":"3393079","vv":"27649.45","oi":"0","t":1704067220171}]}}
2024-01-01T00:00:20.1781051Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTX_USDT","subscription":"ticker.IOTX_USDT","id":-1,"data":[{"h":"0.051969","l":"0.048483","a":"0.050514","c":"0.0158","b":"0.050449","bs":"310","k":"0.050514","ks":"2040","i":"IOTX_USDT","v":"1167520","vv":"58681.11","oi":"0","t":1704067220175}]}}
2024-01-01T00:00:20.1794468Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BICO_USDT","subscription":"ticker.BICO_USDT","id":-1,"data":[{"h":"0.39611","l":"0.37520","a":"0.38150","c":"-0.0108","b":"0.38137","bs":"25.8","k":"0.38150","ks":"287.9","i":"BICO_USDT","v":"5973.8","vv":"2327.16","oi":"0","t":1704067220176}]}}
2024-01-01T00:00:20.1799592Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LDO_USDT","subscription":"ticker.LDO_USDT","id":-1,"data":[{"h":"2.8156","l":"2.5646","a":"2.6448","c":"-0.0302","b":"2.6413","bs":"425.6","k":"2.6491","ks":"7.5","i":"LDO_USDT","v":"6862.5","vv":"18574.95","oi":"0","t":1704067220177}]}}
2024-01-01T00:00:20.1885234Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CYBER_USD","subscription":"ticker.CYBER_USD","id":-1,"data":[{"h":"7.1354","l":"6.6540","a":"6.7906","c":"-0.0093","b":"6.7668","bs":"15.62","k":"6.7976","ks":"38.02","i":"CYBER_USD","v":"38.73","vv":"267.81","t":1704067220185}]}}
2024-01-01T00:00:20.1885928Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONK_USDT","subscription":"ticker.BONK_USDT","id":-1,"data":[{"h":"0.000014495","l":"0.000013000","a":"0.000013325","c":"-0.0527","b":"0.000013279","bs":"7110000","k":"0.000013351","ks":"7110000","i":"BONK_USDT","v":"274430000","vv":"3885.18","t":1704067220186}]}}
2024-01-01T00:00:20.1886051Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USDT","subscription":"ticker.ORDI_USDT","id":-1,"data":[{"h":"84.326","l":"76.379","a":"78.251","c":"-0.0062","b":"77.773","bs":"2.47","k":"78.480","ks":"3.27","i":"ORDI_USDT","v":"312.52","vv":"25198.71","t":1704067220186}]}}
2024-01-01T00:00:20.1931112Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USDT","subscription":"ticker.NEAR_USDT","id":-1,"data":[{"h":"3.8828","l":"3.5099","a":"3.6470","c":"-0.0081","b":"3.6450","bs":"241.1","k":"3.6488","ks":"40.0","i":"NEAR_USDT","v":"139663.6","vv":"510637.00","oi":"0","t":1704067220191}]}}
2024-01-01T00:00:20.1942509Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USDT","subscription":"ticker.ICP_USDT","id":-1,"data":[{"h":"15.4336","l":"11.7900","a":"13.3312","c":"0.0885","b":"13.2900","bs":"2.40","k":"13.3334","ks":"77.16","i":"ICP_USDT","v":"168680.04","vv":"2300733.85","oi":"0","t":1704067220192}]}}
2024-01-01T00:00:20.1943559Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLUR_USDT","subscription":"ticker.BLUR_USDT","id":-1,"data":[{"h":"0.4846","l":"0.4493","a":"0.4637","c":"-0.0279","b":"0.4615","bs":"561.7","k":"0.4634","ks":"561.7","i":"BLUR_USDT","v":"2913.6","vv":"1361.17","t":1704067220187}]}}
2024-01-01T00:00:20.1943931Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLUR_USD","subscription":"ticker.BLUR_USD","id":-1,"data":[{"h":"0.4844","l":"0.4490","a":"0.4638","c":"-0.0279","b":"0.4612","bs":"563.2","k":"0.4637","ks":"563.2","i":"BLUR_USD","v":"20455.7","vv":"9506.88","t":1704067220190}]}}
2024-01-01T00:00:20.1943976Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_BTC","subscription":"ticker.BCH_BTC","id":-1,"data":[{"h":"0.0064509","l":"0.0060000","a":"0.0061395","c":"-0.0438","b":"0.0061303","bs":"0.530","k":"0.0061416","ks":"0.001","i":"BCH_BTC","v":"453.799","vv":"119652.23","oi":"0","t":1704067220191}]}}
2024-01-01T00:00:20.1945142Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAT_USDT","subscription":"ticker.BAT_USDT","id":-1,"data":[{"h":"0.26549","l":"0.24494","a":"0.25676","c":"0.0445","b":"0.25676","bs":"1","k":"0.25773","ks":"5859","i":"BAT_USDT","v":"107923","vv":"27494.37","oi":"0","t":1704067220191}]}}
2024-01-01T00:00:20.1954949Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XYO_USDT","subscription":"ticker.XYO_USDT","id":-1,"data":[{"h":"0.0065906","l":"0.0062947","a":"0.0063643","c":"-0.0089","b":"0.0062991","bs":"5190","k":"0.0064265","ks":"9910","i":"XYO_USDT","v":"1071140","vv":"6855.75","oi":"0","t":1704067220193}]}}
2024-01-01T00:00:20.1955942Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTC_USD","subscription":"ticker.CTC_USD","id":-1,"data":[{"h":"0.75000","l":"0.63825","a":"0.66711","c":"-0.0216","b":"0.66528","bs":"7.7","k":"0.68502","ks":"7.7","i":"CTC_USD","v":"20484.6","vv":"14463.01","t":1704067220193}]}}
2024-01-01T00:00:20.1964440Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QNT_USDT","subscription":"ticker.QNT_USDT","id":-1,"data":[{"h":"148.755","l":"135.197","a":"137.800","c":"-0.0672","b":"137.800","bs":"0.001","k":"137.899","ks":"0.944","i":"QNT_USDT","v":"894.506","vv":"126882.43","oi":"0","t":1704067220193}]}}
2024-01-01T00:00:20.1965260Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTSI_USDT","subscription":"ticker.CTSI_USDT","id":-1,"data":[{"h":"0.22006","l":"0.20677","a":"0.21210","c":"-0.0007","b":"0.21161","bs":"467","k":"0.21246","ks":"1276","i":"CTSI_USDT","v":"61098","vv":"13165.98","oi":"0","t":1704067220194}]}}
2024-01-01T00:00:20.1967723Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USDT","subscription":"ticker.OCEAN_USDT","id":-1,"data":[{"h":"0.52445","l":"0.49613","a":"0.50533","c":"-0.0158","b":"0.50249","bs":"55","k":"0.50780","ks":"3","i":"OCEAN_USDT","v":"57745","vv":"29865.28","oi":"0","t":1704067220195}]}}
2024-01-01T00:00:20.1971774Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USDT","subscription":"ticker.INJ_USDT","id":-1,"data":[{"h":"38.7855","l":"35.2000","a":"35.7572","c":"-0.0396","b":"35.7284","bs":"4.0","k":"35.7572","ks":"3.1","i":"INJ_USDT","v":"16155.8","vv":"607442.16","oi":"0","t":1704067220194}]}}
2024-01-01T00:00:20.1982621Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CKB_USDT","subscription":"ticker.CKB_USDT","id":-1,"data":[{"h":"0.0040001","l":"0.0036996","a":"0.0039013","c":"0.0537","b":"0.0038779","bs":"3000","k":"0.0039089","ks":"22300","i":"CKB_USDT","v":"4997400","vv":"19169.30","oi":"0","t":1704067220195}]}}
2024-01-01T00:00:20.1997660Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USDT","subscription":"ticker.AVAX_USDT","id":-1,"data":[{"h":"40.541","l":"37.466","a":"38.527","c":"-0.0204","b":"38.485","bs":"20.00","k":"38.526","ks":"5.41","i":"AVAX_USDT","v":"29032.44","vv":"1148203.25","oi":"0","t":1704067220194}]}}
2024-01-01T00:00:20.1997689Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AXS_USDT","subscription":"ticker.AXS_USDT","id":-1,"data":[{"h":"9.263","l":"8.703","a":"8.856","c":"-0.0224","b":"8.811","bs":"56.53","k":"8.857","ks":"6.01","i":"AXS_USDT","v":"7344.30","vv":"66729.86","oi":"0","t":1704067220194}]}}
2024-01-01T00:00:20.2005584Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIA_USD","subscription":"ticker.TIA_USD","id":-1,"data":[{"h":"12.6178","l":"11.4757","a":"11.8740","c":"-0.0027","b":"11.8589","bs":"7.8","k":"11.9089","ks":"25.2","i":"TIA_USD","v":"8917.4","vv":"105531.60","t":1704067220195}]}}
2024-01-01T00:00:20.2005632Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USDT","subscription":"ticker.TRB_USDT","id":-1,"data":[{"h":"600.000","l":"189.420","a":"193.786","c":"-0.2500","b":"193.770","bs":"6.07","k":"194.147","ks":"6.07","i":"TRB_USDT","v":"11591.37","vv":"3658191.59","oi":"0","t":1704067220198}]}}
2024-01-01T00:00:20.2005638Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UMA_USDT","subscription":"ticker.UMA_USDT","id":-1,"data":[{"h":"2.2882","l":"2.1580","a":"2.2203","c":"-0.0121","b":"2.1893","bs":"33.9","k":"2.2302","ks":"2.1","i":"UMA_USDT","v":"1263.1","vv":"2832.40","oi":"0","t":1704067220198}]}}
2024-01-01T00:00:20.2005719Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USDT","subscription":"ticker.NEO_USDT","id":-1,"data":[{"h":"14.4786","l":"13.3801","a":"13.9550","c":"0.0358","b":"13.9316","bs":"9.80","k":"13.9534","ks":"9.80","i":"NEO_USDT","v":"8379.57","vv":"118886.00","oi":"0","t":1704067220199}]}}
2024-01-01T00:00:20.2008149Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJ_USDT","subscription":"ticker.STORJ_USDT","id":-1,"data":[{"h":"0.73510","l":"0.67962","a":"0.70054","c":"-0.0417","b":"0.70054","bs":"0.1","k":"0.70191","ks":"376.4","i":"STORJ_USDT","v":"10821.7","vv":"7736.39","oi":"0","t":1704067220198}]}}
2024-01-01T00:00:20.2008669Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONKUSD-PERP","subscription":"ticker.BONKUSD-PERP","id":-1,"data":[{"h":"0.000014478","l":"0.000013011","a":"0.000013339","c":"-0.0509","b":"0.000013258","bs":"3700000","k":"0.000013341","ks":"3700000","i":"BONKUSD-PERP","v":"461000000","vv":"6445.51","oi":"76400000","t":1704067220196}]}}
2024-01-01T00:00:20.2008779Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USDT","subscription":"ticker.STX_USDT","id":-1,"data":[{"h":"1.53817","l":"1.39228","a":"1.50307","c":"0.0600","b":"1.49667","bs":"106","k":"1.50577","ks":"141","i":"STX_USDT","v":"22537","vv":"33271.59","oi":"0","t":1704067220198}]}}
2024-01-01T00:00:20.2023239Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MDT_USDT","subscription":"ticker.MDT_USDT","id":-1,"data":[{"h":"0.060863","l":"0.056198","a":"0.057250","c":"-0.0150","b":"0.056371","bs":"310","k":"0.058805","ks":"1540","i":"MDT_USDT","v":"54260","vv":"3194.46","oi":"0","t":1704067220200}]}}
2024-01-01T00:00:20.2027843Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USDT","subscription":"ticker.QTUM_USDT","id":-1,"data":[{"h":"3.8429","l":"3.4950","a":"3.7154","c":"0.0527","b":"3.7035","bs":"27.5","k":"3.7169","ks":"268.6","i":"QTUM_USDT","v":"8365.9","vv":"30670.53","oi":"0","t":1704067220200}]}}
2024-01-01T00:00:20.2035895Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USDT","subscription":"ticker.CHZ_USDT","id":-1,"data":[{"h":"0.08892","l":"0.08488","a":"0.08632","c":"-0.0193","b":"0.08617","bs":"28982","k":"0.08639","ks":"40564","i":"CHZ_USDT","v":"116721","vv":"10265.14","oi":"0","t":1704067220200}]}}
2024-01-01T00:00:20.2052021Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNI_USDT","subscription":"ticker.UNI_USDT","id":-1,"data":[{"h":"7.7014","l":"7.1437","a":"7.2157","c":"-0.0194","b":"7.2074","bs":"40.00","k":"7.2141","ks":"40.00","i":"UNI_USDT","v":"23672.49","vv":"176732.71","oi":"0","t":1704067220203}]}}
2024-01-01T00:00:20.2052644Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_USDT","subscription":"ticker.BCH_USDT","id":-1,"data":[{"h":"272.10","l":"252.09","a":"259.57","c":"-0.0400","b":"259.24","bs":"0.530","k":"259.41","ks":"5.024","i":"BCH_USDT","v":"657.650","vv":"174226.72","oi":"0","t":1704067220202}]}}
2024-01-01T00:00:20.2065100Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_USDT","subscription":"ticker.VET_USDT","id":-1,"data":[{"h":"0.035820","l":"0.033680","a":"0.034382","c":"-0.0359","b":"0.034221","bs":"1940","k":"0.034463","ks":"12020","i":"VET_USDT","v":"4656120","vv":"163425.84","oi":"0","t":1704067220203}]}}
2024-01-01T00:00:20.2065896Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOT_USDT","subscription":"ticker.DOT_USDT","id":-1,"data":[{"h":"8.6512","l":"8.0194","a":"8.2024","c":"-0.0175","b":"8.2024","bs":"32.51","k":"8.2027","ks":"32.50","i":"DOT_USDT","v":"134176.89","vv":"1126861.96","oi":"0","t":1704067220203}]}}
2024-01-01T00:00:20.2072376Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYR_USDT","subscription":"ticker.PYR_USDT","id":-1,"data":[{"h":"8.8621","l":"7.7816","a":"8.4303","c":"0.0212","b":"8.4303","bs":"102.4","k":"8.4517","ks":"7.0","i":"PYR_USDT","v":"35545.2","vv":"299220.63","oi":"0","t":1704067220204}]}}
2024-01-01T00:00:20.2147838Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AXL_USD","subscription":"ticker.AXL_USD","id":-1,"data":[{"h":"1.20305","l":"1.16971","a":"1.18509","c":"-0.0099","b":"1.18486","bs":"490.7","k":"1.18509","ks":"0.1","i":"AXL_USD","v":"3124.8","vv":"3724.79","t":1704067220212}]}}
2024-01-01T00:00:20.2203399Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USD","subscription":"ticker.NEAR_USD","id":-1,"data":[{"h":"3.8800","l":"3.5110","a":"3.6462","c":"-0.0085","b":"3.6460","bs":"241.7","k":"3.6479","ks":"40.0","i":"NEAR_USD","v":"210162.8","vv":"776759.69","oi":"0","t":1704067220219}]}}
2024-01-01T00:00:20.2215705Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALGO_USD","subscription":"ticker.ALGO_USD","id":-1,"data":[{"h":"0.23258","l":"0.21862","a":"0.22277","c":"0.0057","b":"0.22251","bs":"2","k":"0.22292","ks":"1","i":"ALGO_USD","v":"531283","vv":"119600.21","oi":"0","t":1704067220219}]}}
2024-01-01T00:00:20.2219397Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKMUSD-PERP","subscription":"ticker.ARKMUSD-PERP","id":-1,"data":[{"h":"0.62522","l":"0.57200","a":"0.58596","c":"-0.0399","b":"0.58339","bs":"1060","k":"0.58683","ks":"1060","i":"ARKMUSD-PERP","v":"33410","vv":"20418.85","oi":"15050","t":1704067220219}]}}
2024-01-01T00:00:20.2223484Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USD","subscription":"ticker.DERC_USD","id":-1,"data":[{"h":"0.43562","l":"0.39345","a":"0.41680","c":"-0.0309","b":"0.41006","bs":"167","k":"0.42327","ks":"3","i":"DERC_USD","v":"58233","vv":"24110.53","oi":"0","t":1704067220219}]}}
2024-01-01T00:00:20.2229140Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USD","subscription":"ticker.EGLD_USD","id":-1,"data":[{"h":"70.672","l":"66.794","a":"67.871","c":"-0.0106","b":"67.579","bs":"1.195","k":"67.923","ks":"1.550","i":"EGLD_USD","v":"736.817","vv":"51046.91","oi":"0","t":1704067220220}]}}
2024-01-01T00:00:20.2235512Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DYDX_USD","subscription":"ticker.DYDX_USD","id":-1,"data":[{"h":"3.1021","l":"2.8699","a":"2.9477","c":"-0.0250","b":"2.9467","bs":"30.0","k":"2.9490","ks":"30.0","i":"DYDX_USD","v":"8703.5","vv":"26264.69","oi":"0","t":1704067220220}]}}
2024-01-01T00:00:20.2235517Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USD","subscription":"ticker.AUDIO_USD","id":-1,"data":[{"h":"0.26411","l":"0.24654","a":"0.26059","c":"0.0386","b":"0.26053","bs":"1","k":"0.26152","ks":"120","i":"AUDIO_USD","v":"52935","vv":"13581.06","oi":"0","t":1704067220220}]}}
2024-01-01T00:00:20.2238750Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USD","subscription":"ticker.ENS_USD","id":-1,"data":[{"h":"10.119","l":"9.525","a":"9.655","c":"-0.0195","b":"9.632","bs":"5.13","k":"9.686","ks":"1.41","i":"ENS_USD","v":"427.63","vv":"4229.52","oi":"0","t":1704067220221}]}}
2024-01-01T00:00:20.2242900Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USD","subscription":"ticker.AVAX_USD","id":-1,"data":[{"h":"40.522","l":"37.441","a":"38.526","c":"-0.0207","b":"38.467","bs":"10.00","k":"38.522","ks":"2.02","i":"AVAX_USD","v":"19910.52","vv":"787720.03","oi":"0","t":1704067220221}]}}
2024-01-01T00:00:20.2258604Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HNT_USD","subscription":"ticker.HNT_USD","id":-1,"data":[{"h":"7.4409","l":"6.6702","a":"6.7848","c":"-0.0052","b":"6.7224","bs":"4.3","k":"6.8463","ks":"1.8","i":"HNT_USD","v":"23718.3","vv":"168832.02","oi":"0","t":1704067220223}]}}
2024-01-01T00:00:20.2258742Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USD","subscription":"ticker.ICP_USD","id":-1,"data":[{"h":"15.4152","l":"11.9511","a":"13.3236","c":"0.0898","b":"13.2636","bs":"40.31","k":"13.3975","ks":"182.81","i":"ICP_USD","v":"149521.04","vv":"2056193.06","oi":"0","t":1704067220223}]}}
2024-01-01T00:00:20.2260961Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMXUSD-PERP","subscription":"ticker.IMXUSD-PERP","id":-1,"data":[{"h":"2.27510","l":"2.10672","a":"2.12990","c":"-0.0447","b":"2.12635","bs":"300","k":"2.13366","ks":"300","i":"IMXUSD-PERP","v":"3369","vv":"7452.25","oi":"2485","t":1704067220223}]}}
2024-01-01T00:00:20.2260980Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USD","subscription":"ticker.JASMY_USD","id":-1,"data":[{"h":"0.0068021","l":"0.0064411","a":"0.0065732","c":"0.0001","b":"0.0065834","bs":"10","k":"0.0065950","ks":"153180","i":"JASMY_USD","v":"15568840","vv":"103772.58","oi":"0","t":1704067220224}]}}
2024-01-01T00:00:20.2263546Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USD","subscription":"ticker.INJ_USD","id":-1,"data":[{"h":"38.7933","l":"35.1968","a":"35.7782","c":"-0.0398","b":"35.7312","bs":"0.1","k":"35.7456","ks":"1.0","i":"INJ_USD","v":"9482.6","vv":"356963.66","oi":"0","t":1704067220224}]}}
2024-01-01T00:00:20.2269382Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGB_USD","subscription":"ticker.DGB_USD","id":-1,"data":[{"h":"0.009757","l":"0.009269","a":"0.009508","c":"0.0066","b":"0.009410","bs":"13300","k":"0.009507","ks":"39300","i":"DGB_USD","v":"1882300","vv":"17950.64","oi":"0","t":1704067220224}]}}
2024-01-01T00:00:20.2271487Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RPL_USD","subscription":"ticker.RPL_USD","id":-1,"data":[{"h":"31.488","l":"29.736","a":"29.997","c":"-0.0166","b":"29.884","bs":"0.09","k":"30.157","ks":"8.46","i":"RPL_USD","v":"106.99","vv":"3280.05","t":1704067220225}]}}
2024-01-01T00:00:20.2274516Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COTI_USD","subscription":"ticker.COTI_USD","id":-1,"data":[{"h":"0.072987","l":"0.067444","a":"0.070046","c":"-0.0251","b":"0.069931","bs":"1270","k":"0.070345","ks":"2910","i":"COTI_USD","v":"172722","vv":"12293.52","oi":"0","t":1704067220224}]}}
2024-01-01T00:00:20.2275040Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOND_USD","subscription":"ticker.BOND_USD","id":-1,"data":[{"h":"4.7711","l":"4.2627","a":"4.3411","c":"-0.0572","b":"4.3425","bs":"0.05","k":"4.3701","ks":"259.29","i":"BOND_USD","v":"8965.60","vv":"41364.40","oi":"0","t":1704067220225}]}}
2024-01-01T00:00:20.2298474Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJ_USD","subscription":"ticker.ENJ_USD","id":-1,"data":[{"h":"0.39200","l":"0.36355","a":"0.37852","c":"0.0321","b":"0.37605","bs":"686.5","k":"0.37957","ks":"1399.8","i":"ENJ_USD","v":"240187.9","vv":"91837.56","oi":"0","t":1704067220227}]}}
2024-01-01T00:00:20.2303218Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LTC_BTC","subscription":"ticker.LTC_BTC","id":-1,"data":[{"h":"0.0017445","l":"0.0016975","a":"0.0017222","c":"-0.0083","b":"0.0017210","bs":"0.001","k":"0.0017229","ks":"11.714","i":"LTC_BTC","v":"2331.459","vv":"171319.63","oi":"0","t":1704067220227}]}}
2024-01-01T00:00:20.2304509Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLYX_USD","subscription":"ticker.POLYX_USD","id":-1,"data":[{"h":"0.19596","l":"0.18691","a":"0.19030","c":"0.0112","b":"0.19017","bs":"13","k":"0.19061","ks":"2","i":"POLYX_USD","v":"70250","vv":"13396.55","oi":"0","t":1704067220227}]}}
2024-01-01T00:00:20.2304886Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNI_USD","subscription":"ticker.UNI_USD","id":-1,"data":[{"h":"7.6969","l":"7.1508","a":"7.2177","c":"-0.0190","b":"7.2061","bs":"40.00","k":"7.2250","ks":"12.47","i":"UNI_USD","v":"18608.59","vv":"139101.86","oi":"0","t":1704067220226}]}}
2024-01-01T00:00:20.2321440Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USDT","subscription":"ticker.AGLD_USDT","id":-1,"data":[{"h":"1.28850","l":"1.18000","a":"1.22828","c":"-0.0291","b":"1.22177","bs":"36","k":"1.22726","ks":"12","i":"AGLD_USDT","v":"7469","vv":"9385.34","oi":"0","t":1704067220229}]}}
2024-01-01T00:00:20.2329414Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USDT","subscription":"ticker.YGG_USDT","id":-1,"data":[{"h":"0.44479","l":"0.41144","a":"0.42556","c":"-0.0174","b":"0.42483","bs":"244","k":"0.42669","ks":"626","i":"YGG_USDT","v":"13461","vv":"5820.01","oi":"0","t":1704067220230}]}}
2024-01-01T00:00:20.2349869Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3_USDT","subscription":"ticker.API3_USDT","id":-1,"data":[{"h":"2.2129","l":"1.8122","a":"1.9964","c":"0.0963","b":"1.9767","bs":"52.8","k":"1.9992","ks":"62.0","i":"API3_USDT","v":"135723.5","vv":"275350.96","oi":"0","t":1704067220232}]}}
2024-01-01T00:00:20.2363300Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240628","subscription":"ticker.BTCUSD-240628","id":-1,"data":[{"h":"46256.0","l":"44589.5","a":"45094.4","c":"0.0039","b":"44377.0","bs":"0.5000","k":"46668.8","ks":"0.0500","i":"BTCUSD-240628","v":"0.3338","vv":"15260.93","oi":"1.3801","t":1704067220232}]}}
2024-01-01T00:00:20.2371866Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APE_USDT","subscription":"ticker.APE_USDT","id":-1,"data":[{"h":"1.6714","l":"1.5857","a":"1.6207","c":"-0.0169","b":"1.6207","bs":"0.1","k":"1.6212","ks":"32.6","i":"APE_USDT","v":"39904.3","vv":"65808.09","oi":"0","t":1704067220234}]}}
2024-01-01T00:00:20.2373081Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USDT","subscription":"ticker.SKL_USDT","id":-1,"data":[{"h":"0.072492","l":"0.065251","a":"0.068159","c":"-0.0261","b":"0.067811","bs":"1480","k":"0.068180","ks":"3780","i":"SKL_USDT","v":"4728930","vv":"332301.18","oi":"0","t":1704067220235}]}}
2024-01-01T00:00:20.2378387Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZ_USDT","subscription":"ticker.XTZ_USDT","id":-1,"data":[{"h":"1.0427","l":"0.9906","a":"1.0083","c":"-0.0111","b":"1.0073","bs":"164.5","k":"1.0119","ks":"993.7","i":"XTZ_USDT","v":"9879.1","vv":"10159.36","oi":"0","t":1704067220236}]}}
2024-01-01T00:00:20.2380855Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USDT","subscription":"ticker.ZIL_USDT","id":-1,"data":[{"h":"0.025687","l":"0.024159","a":"0.024775","c":"-0.0082","b":"0.024716","bs":"10","k":"0.024785","ks":"1830","i":"ZIL_USDT","v":"814430","vv":"20506.09","oi":"0","t":1704067220236}]}}
2024-01-01T00:00:20.2388084Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USDT","subscription":"ticker.SOL_USDT","id":-1,"data":[{"h":"105.188","l":"99.607","a":"101.609","c":"-0.0025","b":"101.567","bs":"9.75","k":"101.637","ks":"4.00","i":"SOL_USDT","v":"19521.00","vv":"2009475.23","oi":"0","t":1704067220236}]}}
2024-01-01T00:00:20.2401739Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USDT","subscription":"ticker.MATIC_USDT","id":-1,"data":[{"h":"1.01143","l":"0.94369","a":"0.97046","c":"0.0212","b":"0.96996","bs":"110.0","k":"0.97045","ks":"1546.3","i":"MATIC_USDT","v":"702308.0","vv":"693968.53","oi":"0","t":1704067220238}]}}
2024-01-01T00:00:20.2401826Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USDT","subscription":"ticker.1INCH_USDT","id":-1,"data":[{"h":"0.43780","l":"0.41585","a":"0.43344","c":"0.0341","b":"0.43358","bs":"2343.0","k":"0.43584","ks":"224.1","i":"1INCH_USDT","v":"33322.1","vv":"14199.22","oi":"0","t":1704067220237}]}}
2024-01-01T00:00:20.2404909Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USDT","subscription":"ticker.XRP_USDT","id":-1,"data":[{"h":"0.62853","l":"0.60528","a":"0.61516","c":"-0.0089","b":"0.61509","bs":"200","k":"0.61516","ks":"925","i":"XRP_USDT","v":"2158872","vv":"1339748.11","oi":"0","t":1704067220238}]}}
2024-01-01T00:00:20.2419754Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USDT","subscription":"ticker.BTC_USDT","id":-1,"data":[{"h":"42890.23","l":"41966.96","a":"42270.55","c":"0.0030","b":"42270.58","bs":"0.61984","k":"42270.59","ks":"0.44073","i":"BTC_USDT","v":"4880.1829","vv":"207070925.03","oi":"0","t":1704067220240}]}}
2024-01-01T00:00:20.2440756Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USDT","subscription":"ticker.ADA_USDT","id":-1,"data":[{"h":"0.61005","l":"0.57909","a":"0.59337","c":"-0.0126","b":"0.59338","bs":"250","k":"0.59358","ks":"250","i":"ADA_USDT","v":"1971004","vv":"1182170.92","oi":"0","t":1704067220239}]}}
2024-01-01T00:00:20.2474511Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOE_USDT","subscription":"ticker.JOE_USDT","id":-1,"data":[{"h":"0.62820","l":"0.59853","a":"0.60779","c":"-0.0054","b":"0.60648","bs":"765","k":"0.60868","ks":"610","i":"JOE_USDT","v":"22422","vv":"13853.09","oi":"0","t":1704067220245}]}}
2024-01-01T00:00:20.2515000Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MAGICUSD-PERP","subscription":"ticker.MAGICUSD-PERP","id":-1,"data":[{"h":"1.13527","l":"1.05659","a":"1.08319","c":"-0.0061","b":"1.06700","bs":"46","k":"1.08794","ks":"88","i":"MAGICUSD-PERP","v":"5399","vv":"5935.19","oi":"14600","t":1704067220247}]}}
2024-01-01T00:00:20.2516546Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USDT","subscription":"ticker.IMX_USDT","id":-1,"data":[{"h":"2.27731","l":"2.11943","a":"2.13636","c":"-0.0433","b":"2.12570","bs":"0.1","k":"2.14323","ks":"84.7","i":"IMX_USDT","v":"72340.3","vv":"159862.88","oi":"0","t":1704067220249}]}}
2024-01-01T00:00:20.2550895Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USDT","subscription":"ticker.METIS_USDT","id":-1,"data":[{"h":"85.277","l":"73.827","a":"74.415","c":"-0.0961","b":"73.003","bs":"1.71","k":"74.414","ks":"9.52","i":"METIS_USDT","v":"1428.44","vv":"111584.33","oi":"0","t":1704067220252}]}}
2024-01-01T00:00:20.2569067Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USD","subscription":"ticker.LUNA2_USD","id":-1,"data":[{"h":"0.9058","l":"0.8000","a":"0.8205","c":"-0.0449","b":"0.8166","bs":"241.9","k":"0.8278","ks":"110.7","i":"LUNA2_USD","v":"122222.3","vv":"105160.65","oi":"0","t":1704067220254}]}}
2024-01-01T00:00:20.2573580Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CELR_USD","subscription":"ticker.CELR_USD","id":-1,"data":[{"h":"0.023136","l":"0.021105","a":"0.021637","c":"-0.0316","b":"0.021574","bs":"20","k":"0.021657","ks":"3820","i":"CELR_USD","v":"935550","vv":"21036.80","oi":"0","t":1704067220255}]}}
2024-01-01T00:00:20.2574052Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USD","subscription":"ticker.1INCH_USD","id":-1,"data":[{"h":"0.43623","l":"0.41577","a":"0.42744","c":"0.0201","b":"0.42727","bs":"477.5","k":"0.43574","ks":"931.4","i":"1INCH_USD","v":"21544.6","vv":"9158.38","oi":"0","t":1704067220255}]}}
2024-01-01T00:00:20.2599059Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USD","subscription":"ticker.SOL_USD","id":-1,"data":[{"h":"105.148","l":"99.583","a":"101.634","c":"-0.0024","b":"101.585","bs":"1.00","k":"101.606","ks":"7.31","i":"SOL_USD","v":"61159.07","vv":"6290509.62","oi":"0","t":1704067220257}]}}
2024-01-01T00:00:20.2639409Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MLN_USD","subscription":"ticker.MLN_USD","id":-1,"data":[{"h":"23.006","l":"20.563","a":"21.070","c":"-0.0055","b":"20.881","bs":"0.13","k":"21.250","ks":"12.85","i":"MLN_USD","v":"2910.08","vv":"63414.60","oi":"0","t":1704067220261}]}}
2024-01-01T00:00:20.2650296Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USD","subscription":"ticker.MATIC_USD","id":-1,"data":[{"h":"1.01093","l":"0.94363","a":"0.96998","c":"0.0204","b":"0.96979","bs":"300.0","k":"0.97020","ks":"300.0","i":"MATIC_USD","v":"930331.9","vv":"913967.79","oi":"0","t":1704067220262}]}}
2024-01-01T00:00:20.2651926Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USD","subscription":"ticker.BTC_USD","id":-1,"data":[{"h":"42878.10","l":"41963.56","a":"42261.85","c":"0.0028","b":"42261.32","bs":"0.13836","k":"42261.33","ks":"0.36000","i":"BTC_USD","v":"5365.4563","vv":"227695778.26","oi":"0","t":1704067220263}]}}
2024-01-01T00:00:20.2658770Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USD","subscription":"ticker.ADA_USD","id":-1,"data":[{"h":"0.60987","l":"0.57829","a":"0.59358","c":"-0.0121","b":"0.59284","bs":"693","k":"0.59349","ks":"250","i":"ADA_USD","v":"1852705","vv":"1112485.73","oi":"0","t":1704067220263}]}}
2024-01-01T00:00:20.2833333Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACA_USDT","subscription":"ticker.ACA_USDT","id":-1,"data":[{"h":"0.10876","l":"0.09756","a":"0.10030","c":"-0.0652","b":"0.10030","bs":"1","k":"0.10104","ks":"927","i":"ACA_USDT","v":"153648","vv":"15832.38","oi":"0","t":1704067220281}]}}
2024-01-01T00:00:20.2852016Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBL_USDT","subscription":"ticker.MBL_USDT","id":-1,"data":[{"h":"0.0048745","l":"0.0045313","a":"0.0047505","c":"-0.0119","b":"0.0045244","bs":"1200","k":"0.0047643","ks":"100","i":"MBL_USDT","v":"2173500","vv":"10290.98","oi":"0","t":1704067220283}]}}
2024-01-01T00:00:20.2865311Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEIUSD-PERP","subscription":"ticker.SEIUSD-PERP","id":-1,"data":[{"h":"0.63442","l":"0.55550","a":"0.56172","c":"-0.0509","b":"0.56111","bs":"40","k":"0.56287","ks":"80","i":"SEIUSD-PERP","v":"43330","vv":"25887.94","oi":"23810","t":1704067220284}]}}
2024-01-01T00:00:20.2868828Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTOUSD-PERP","subscription":"ticker.JTOUSD-PERP","id":-1,"data":[{"h":"2.2804","l":"1.6660","a":"1.8818","c":"-0.1480","b":"1.8720","bs":"26","k":"1.8778","ks":"26","i":"JTOUSD-PERP","v":"3490","vv":"7626.62","oi":"996","t":1704067220280}]}}
2024-01-01T00:00:20.2914288Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MINA_USD","subscription":"ticker.MINA_USD","id":-1,"data":[{"h":"1.49688","l":"1.34641","a":"1.35239","c":"-0.0666","b":"1.35300","bs":"0.1","k":"1.35484","ks":"732.7","i":"MINA_USD","v":"25687.7","vv":"36188.58","oi":"0","t":1704067220289}]}}
2024-01-01T00:00:20.2988603Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLR_USD","subscription":"ticker.FLR_USD","id":-1,"data":[{"h":"0.018936","l":"0.017195","a":"0.017546","c":"-0.0687","b":"0.017447","bs":"1160","k":"0.017639","ks":"30","i":"FLR_USD","v":"991630","vv":"17848.96","t":1704067220296}]}}
2024-01-01T00:00:20.3174324Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTMUSD-PERP","subscription":"ticker.FTMUSD-PERP","id":-1,"data":[{"h":"0.48961","l":"0.45680","a":"0.47403","c":"0.0185","b":"0.47294","bs":"100","k":"0.47459","ks":"1055","i":"FTMUSD-PERP","v":"9045","vv":"4284.77","oi":"24588","t":1704067220315}]}}
2024-01-01T00:00:20.3178741Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNEUSD-PERP","subscription":"ticker.RUNEUSD-PERP","id":-1,"data":[{"h":"5.4334","l":"4.9480","a":"5.1464","c":"-0.0182","b":"5.1150","bs":"100.0","k":"5.1712","ks":"20.9","i":"RUNEUSD-PERP","v":"345.0","vv":"1801.45","oi":"1145.9","t":1704067220314}]}}
2024-01-01T00:00:20.3211880Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICPUSD-PERP","subscription":"ticker.ICPUSD-PERP","id":-1,"data":[{"h":"15.2146","l":"11.9929","a":"13.3164","c":"0.0875","b":"13.2894","bs":"25.0","k":"13.3596","ks":"7.9","i":"ICPUSD-PERP","v":"6225.3","vv":"87595.92","oi":"1001.0","t":1704067220319}]}}
2024-01-01T00:00:20.3278969Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINKUSD-PERP","subscription":"ticker.LINKUSD-PERP","id":-1,"data":[{"h":"15.507","l":"14.781","a":"14.937","c":"-0.0151","b":"14.937","bs":"0.1","k":"14.938","ks":"320.6","i":"LINKUSD-PERP","v":"797.7","vv":"12113.28","oi":"7150.6","t":1704067220325}]}}
2024-01-01T00:00:20.3357246Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDRUSD-PERP","subscription":"ticker.RNDRUSD-PERP","id":-1,"data":[{"h":"4.6710","l":"4.4011","a":"4.4728","c":"-0.0182","b":"4.4543","bs":"125","k":"4.4762","ks":"125","i":"RNDRUSD-PERP","v":"4024","vv":"18411.61","oi":"4427","t":1704067220331}]}}
2024-01-01T00:00:20.3565733Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SC_USD","subscription":"ticker.SC_USD","id":-1,"data":[{"h":"0.0069979","l":"0.0065234","a":"0.0066755","c":"0.0031","b":"0.0066261","bs":"100","k":"0.0067160","ks":"73600","i":"SC_USD","v":"2144400","vv":"14426.42","oi":"0","t":1704067220354}]}}
2024-01-01T00:00:20.3566637Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDR_USD","subscription":"ticker.RNDR_USD","id":-1,"data":[{"h":"4.66403","l":"4.37147","a":"4.46826","c":"-0.0184","b":"4.46258","bs":"30.0","k":"4.46580","ks":"30.0","i":"RNDR_USD","v":"83089.3","vv":"379006.93","oi":"0","t":1704067220354}]}}
2024-01-01T00:00:20.3568179Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RLC_USD","subscription":"ticker.RLC_USD","id":-1,"data":[{"h":"1.7818","l":"1.6769","a":"1.7191","c":"-0.0156","b":"1.7124","bs":"148.2","k":"1.7246","ks":"148.2","i":"RLC_USD","v":"731.9","vv":"1279.89","oi":"0","t":1704067220354}]}}
2024-01-01T00:00:20.3573478Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAVESUSD-PERP","subscription":"ticker.WAVESUSD-PERP","id":-1,"data":[{"h":"2.7990","l":"2.6107","a":"2.6795","c":"-0.0228","b":"2.6735","bs":"1.0","k":"2.6796","ks":"1688.6","i":"WAVESUSD-PERP","v":"825.6","vv":"2273.34","oi":"4736.5","t":1704067220354}]}}
2024-01-01T00:00:20.3586722Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICEUSD-PERP","subscription":"ticker.ALICEUSD-PERP","id":-1,"data":[{"h":"1.4524","l":"1.3478","a":"1.3801","c":"-0.0304","b":"1.3726","bs":"1460.0","k":"1.3802","ks":"0.1","i":"ALICEUSD-PERP","v":"402.8","vv":"574.41","oi":"1220.9","t":1704067220353}]}}
2024-01-01T00:00:20.3591395Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PRQ_USD","subscription":"ticker.PRQ_USD","id":-1,"data":[{"h":"0.13178","l":"0.11582","a":"0.11744","c":"-0.0554","b":"0.11667","bs":"1","k":"0.11884","ks":"23","i":"PRQ_USD","v":"290766","vv":"36574.59","oi":"0","t":1704067220356}]}}
2024-01-01T00:00:20.3591420Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POWR_USD","subscription":"ticker.POWR_USD","id":-1,"data":[{"h":"0.39175","l":"0.35696","a":"0.36762","c":"-0.0568","b":"0.36721","bs":"203","k":"0.36831","ks":"1","i":"POWR_USD","v":"9524","vv":"3600.42","oi":"0","t":1704067220356}]}}
2024-01-01T00:00:20.3591860Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2USD-PERP","subscription":"ticker.LUNA2USD-PERP","id":-1,"data":[{"h":"0.9057","l":"0.8069","a":"0.8269","c":"-0.0392","b":"0.8249","bs":"4440","k":"0.8287","ks":"4440","i":"LUNA2USD-PERP","v":"3322","vv":"2867.82","oi":"8687","t":1704067220356}]}}
2024-01-01T00:00:20.3595691Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLS_USD","subscription":"ticker.POLS_USD","id":-1,"data":[{"h":"0.94797","l":"0.90003","a":"0.90387","c":"-0.0271","b":"0.89975","bs":"203.6","k":"0.90869","ks":"211.7","i":"POLS_USD","v":"8689.6","vv":"8083.56","oi":"0","t":1704067220356}]}}
2024-01-01T00:00:20.3596966Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PERP_USD","subscription":"ticker.PERP_USD","id":-1,"data":[{"h":"1.17369","l":"1.07666","a":"1.14078","c":"0.0340","b":"1.13652","bs":"68.7","k":"1.14203","ks":"0.1","i":"PERP_USD","v":"10191.9","vv":"11326.58","oi":"0","t":1704067220357}]}}
2024-01-01T00:00:20.3607886Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLDUSD-PERP","subscription":"ticker.EGLDUSD-PERP","id":-1,"data":[{"h":"70.784","l":"66.774","a":"68.026","c":"-0.0091","b":"67.677","bs":"58.42","k":"68.121","ks":"0.50","i":"EGLDUSD-PERP","v":"156.41","vv":"10885.95","oi":"400.63","t":1704067220358}]}}
2024-01-01T00:00:20.3623138Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KRL_USD","subscription":"ticker.KRL_USD","id":-1,"data":[{"h":"0.48790","l":"0.41668","a":"0.44685","c":"0.0459","b":"0.44490","bs":"35","k":"0.45207","ks":"7","i":"KRL_USD","v":"31388","vv":"14192.25","oi":"0","t":1704067220360}]}}
2024-01-01T00:00:20.3627520Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KNC_USD","subscription":"ticker.KNC_USD","id":-1,"data":[{"h":"0.7206","l":"0.6821","a":"0.7025","c":"-0.0111","b":"0.6983","bs":"0.5","k":"0.7045","ks":"3.7","i":"KNC_USD","v":"2524.7","vv":"1794.80","oi":"0","t":1704067220360}]}}
2024-01-01T00:00:20.3629322Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVA_USD","subscription":"ticker.KAVA_USD","id":-1,"data":[{"h":"0.8997","l":"0.8653","a":"0.8747","c":"0.0098","b":"0.8713","bs":"108.4","k":"0.8763","ks":"37.8","i":"KAVA_USD","v":"9493.2","vv":"8412.80","oi":"0","t":1704067220360}]}}
2024-01-01T00:00:20.3631330Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"THETAUSD-PERP","subscription":"ticker.THETAUSD-PERP","id":-1,"data":[{"h":"1.30217","l":"1.22652","a":"1.25091","c":"-0.0015","b":"1.24602","bs":"3601","k":"1.25138","ks":"100","i":"THETAUSD-PERP","v":"4419","vv":"5618.73","oi":"5612","t":1704067220359}]}}
2024-01-01T00:00:20.3641920Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJUSD-PERP","subscription":"ticker.ENJUSD-PERP","id":-1,"data":[{"h":"0.39211","l":"0.36402","a":"0.37860","c":"0.0271","b":"0.37667","bs":"6612","k":"0.37987","ks":"1323","i":"ENJUSD-PERP","v":"3580","vv":"1357.27","oi":"15916","t":1704067220361}]}}
2024-01-01T00:00:20.3643291Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VETUSD-PERP","subscription":"ticker.VETUSD-PERP","id":-1,"data":[{"h":"0.035809","l":"0.033711","a":"0.034343","c":"-0.0362","b":"0.034233","bs":"14590","k":"0.034356","ks":"14590","i":"VETUSD-PERP","v":"1632490","vv":"57270.17","oi":"209280","t":1704067220361}]}}
2024-01-01T00:00:20.3643651Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNIUSD-PERP","subscription":"ticker.UNIUSD-PERP","id":-1,"data":[{"h":"7.6935","l":"7.1589","a":"7.2194","c":"-0.0185","b":"7.2009","bs":"556.1","k":"7.2131","ks":"34.3","i":"UNIUSD-PERP","v":"1756.2","vv":"13114.05","oi":"2720.7","t":1704067220362}]}}
2024-01-01T00:00:20.3645699Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLUX_USD","subscription":"ticker.FLUX_USD","id":-1,"data":[{"h":"0.65983","l":"0.61801","a":"0.62568","c":"-0.0134","b":"0.62161","bs":"4.7","k":"0.62568","ks":"0.1","i":"FLUX_USD","v":"65808.8","vv":"42329.04","oi":"0","t":1704067220362}]}}
2024-01-01T00:00:20.3645732Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FITFI_USD","subscription":"ticker.FITFI_USD","id":-1,"data":[{"h":"0.008409","l":"0.007890","a":"0.007945","c":"-0.0065","b":"0.007904","bs":"3","k":"0.007960","ks":"376","i":"FITFI_USD","v":"4773709","vv":"38993.51","oi":"0","t":1704067220362}]}}
2024-01-01T00:00:20.3646762Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCHUSD-PERP","subscription":"ticker.BCHUSD-PERP","id":-1,"data":[{"h":"272.30","l":"252.55","a":"259.29","c":"-0.0406","b":"258.88","bs":"4.51","k":"259.58","ks":"0.10","i":"BCHUSD-PERP","v":"47.80","vv":"12596.23","oi":"123.24","t":1704067220362}]}}
2024-01-01T00:00:20.3650046Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USD","subscription":"ticker.FET_USD","id":-1,"data":[{"h":"0.709595","l":"0.666200","a":"0.674442","c":"-0.0266","b":"0.670939","bs":"932","k":"0.675576","ks":"1","i":"FET_USD","v":"188743","vv":"131153.94","oi":"0","t":1704067220362}]}}
2024-01-01T00:00:20.3650084Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHW_USD","subscription":"ticker.ETHW_USD","id":-1,"data":[{"h":"3.6793","l":"3.2599","a":"3.3286","c":"-0.0803","b":"3.3048","bs":"0.03","k":"3.3245","ks":"48.74","i":"ETHW_USD","v":"5525.01","vv":"19397.67","oi":"0","t":1704067220362}]}}
2024-01-01T00:00:20.3668299Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USD","subscription":"ticker.GLM_USD","id":-1,"data":[{"h":"0.24647","l":"0.23547","a":"0.23881","c":"-0.0101","b":"0.23490","bs":"28","k":"0.23654","ks":"62","i":"GLM_USD","v":"14330","vv":"3477.85","oi":"0","t":1704067220362}]}}
2024-01-01T00:00:20.3668375Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLMR_USD","subscription":"ticker.GLMR_USD","id":-1,"data":[{"h":"0.47831","l":"0.43487","a":"0.44779","c":"-0.0244","b":"0.44530","bs":"0.1","k":"0.44926","ks":"133.5","i":"GLMR_USD","v":"32184.0","vv":"14851.52","oi":"0","t":1704067220362}]}}
2024-01-01T00:00:20.3705223Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USDT","subscription":"ticker.LUNA2_USDT","id":-1,"data":[{"h":"0.8999","l":"0.8037","a":"0.8216","c":"-0.0414","b":"0.8142","bs":"46.2","k":"0.8287","ks":"1206.7","i":"LUNA2_USDT","v":"5027.3","vv":"4297.57","t":1704067220368}]}}
2024-01-01T00:00:20.3709922Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USD","subscription":"ticker.OCEAN_USD","id":-1,"data":[{"h":"0.52427","l":"0.49825","a":"0.50473","c":"-0.0160","b":"0.50004","bs":"48","k":"0.50807","ks":"183","i":"OCEAN_USD","v":"35172","vv":"18219.91","oi":"0","t":1704067220369}]}}
2024-01-01T00:00:20.3713223Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USD","subscription":"ticker.NEO_USD","id":-1,"data":[{"h":"14.4829","l":"13.4443","a":"13.9504","c":"0.0370","b":"13.9140","bs":"6.75","k":"13.9799","ks":"0.01","i":"NEO_USD","v":"332.66","vv":"4710.04","oi":"0","t":1704067220370}]}}
2024-01-01T00:00:20.3716470Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MOVR_USD","subscription":"ticker.MOVR_USD","id":-1,"data":[{"h":"28.656","l":"23.856","a":"24.779","c":"-0.0823","b":"24.801","bs":"41.49","k":"24.944","ks":"16.38","i":"MOVR_USD","v":"8443.09","vv":"222141.24","oi":"0","t":1704067220370}]}}
2024-01-01T00:00:20.3748872Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOT_USD","subscription":"ticker.HOT_USD","id":-1,"data":[{"h":"0.0025597","l":"0.0023574","a":"0.0024239","c":"-0.0281","b":"0.0024202","bs":"60300","k":"0.0024294","ks":"500","i":"HOT_USD","v":"6161800","vv":"15192.26","oi":"0","t":1704067220372}]}}
2024-01-01T00:00:20.3753545Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USD","subscription":"ticker.GRT_USD","id":-1,"data":[{"h":"0.19016","l":"0.17668","a":"0.18411","c":"0.0337","b":"0.18433","bs":"500","k":"0.18455","ks":"3202","i":"GRT_USD","v":"302492","vv":"55555.94","oi":"0","t":1704067220373}]}}
2024-01-01T00:00:20.3755853Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOE_USD","subscription":"ticker.JOE_USD","id":-1,"data":[{"h":"0.62815","l":"0.59719","a":"0.60779","c":"-0.0059","b":"0.60658","bs":"4","k":"0.60881","ks":"44","i":"JOE_USD","v":"17245","vv":"10696.46","oi":"0","t":1704067220372}]}}
2024-01-01T00:00:20.3774134Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DIA_USD","subscription":"ticker.DIA_USD","id":-1,"data":[{"h":"0.57091","l":"0.37458","a":"0.47154","c":"0.2495","b":"0.45509","bs":"242","k":"0.47072","ks":"544","i":"DIA_USD","v":"339801","vv":"161908.09","oi":"0","t":1704067220374}]}}
2024-01-01T00:00:20.3775698Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTSI_USD","subscription":"ticker.CTSI_USD","id":-1,"data":[{"h":"0.22037","l":"0.20709","a":"0.21232","c":"0.0003","b":"0.21151","bs":"3","k":"0.21257","ks":"1276","i":"CTSI_USD","v":"13456","vv":"2874.08","oi":"0","t":1704067220375}]}}
2024-01-01T00:00:20.3775754Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CSPR_USD","subscription":"ticker.CSPR_USD","id":-1,"data":[{"h":"0.055691","l":"0.049764","a":"0.050804","c":"-0.0191","b":"0.050182","bs":"10","k":"0.051389","ks":"32960","i":"CSPR_USD","v":"2295000","vv":"118086.70","oi":"0","t":1704067220375}]}}
2024-01-01T00:00:20.3837568Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240126","subscription":"ticker.BTCUSD-240126","id":-1,"data":[{"h":"44899.9","l":"42671.3","a":"43457.5","c":"-0.0071","b":"42543.6","bs":"0.5000","k":"43464.3","ks":"0.0001","i":"BTCUSD-240126","v":"0.4234","vv":"18334.25","oi":"1.0079","t":1704067220382}]}}
2024-01-01T00:00:20.3861131Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNFI_USD","subscription":"ticker.UNFI_USD","id":-1,"data":[{"h":"7.8189","l":"7.0577","a":"7.3095","c":"-0.0114","b":"7.1551","bs":"0.40","k":"7.3159","ks":"0.01","i":"UNFI_USD","v":"4290.05","vv":"32231.79","oi":"0","t":1704067220384}]}}
2024-01-01T00:00:20.3861285Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UMA_USD","subscription":"ticker.UMA_USD","id":-1,"data":[{"h":"2.2830","l":"2.1480","a":"2.2160","c":"-0.0129","b":"2.1899","bs":"1.1","k":"2.2312","ks":"0.1","i":"UMA_USD","v":"544.3","vv":"1217.73","oi":"0","t":1704067220384}]}}
2024-01-01T00:00:20.3861303Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAXP_USD","subscription":"ticker.WAXP_USD","id":-1,"data":[{"h":"0.072292","l":"0.068898","a":"0.070228","c":"0.0082","b":"0.069833","bs":"28","k":"0.070468","ks":"14","i":"WAXP_USD","v":"85951","vv":"6063.70","oi":"0","t":1704067220383}]}}
2024-01-01T00:00:20.3863410Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOBA_USD","subscription":"ticker.BOBA_USD","id":-1,"data":[{"h":"0.29704","l":"0.25295","a":"0.25961","c":"-0.1260","b":"0.25885","bs":"2490","k":"0.26061","ks":"10","i":"BOBA_USD","v":"36594","vv":"10105.67","t":1704067220382}]}}
2024-01-01T00:00:20.3865325Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VTHO_USD","subscription":"ticker.VTHO_USD","id":-1,"data":[{"h":"0.0024687","l":"0.0023100","a":"0.0023507","c":"-0.0104","b":"0.0023505","bs":"100","k":"0.0023674","ks":"35700","i":"VTHO_USD","v":"12808500","vv":"30795.61","oi":"0","t":1704067220384}]}}
2024-01-01T00:00:20.3867942Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USD","subscription":"ticker.TRB_USD","id":-1,"data":[{"h":"620.000","l":"182.607","a":"194.000","c":"-0.2547","b":"190.000","bs":"5.92","k":"216.858","ks":"0.40","i":"TRB_USD","v":"3293.77","vv":"1188775.66","oi":"0","t":1704067220385}]}}
2024-01-01T00:00:20.3868163Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SNXUSD-PERP","subscription":"ticker.SNXUSD-PERP","id":-1,"data":[{"h":"4.0592","l":"3.7700","a":"3.8697","c":"0.0027","b":"3.8576","bs":"1","k":"3.8657","ks":"1","i":"SNXUSD-PERP","v":"3908","vv":"15317.92","oi":"5919","t":1704067220384}]}}
2024-01-01T00:00:20.3876285Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TFUEL_USD","subscription":"ticker.TFUEL_USD","id":-1,"data":[{"h":"0.049722","l":"0.046219","a":"0.046905","c":"0.0133","b":"0.046677","bs":"13","k":"0.047030","ks":"4025","i":"TFUEL_USD","v":"335397","vv":"15842.02","oi":"0","t":1704067220385}]}}
2024-01-01T00:00:20.3876482Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USD","subscription":"ticker.SUSHI_USD","id":-1,"data":[{"h":"1.3827","l":"1.2121","a":"1.2516","c":"-0.0948","b":"1.2515","bs":"82.3","k":"1.2525","ks":"80.0","i":"SUSHI_USD","v":"12451.2","vv":"16047.65","oi":"0","t":1704067220385}]}}
2024-01-01T00:00:20.3876650Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUPER_USD","subscription":"ticker.SUPER_USD","id":-1,"data":[{"h":"0.63976","l":"0.59168","a":"0.60770","c":"-0.0234","b":"0.59261","bs":"798","k":"0.61006","ks":"204","i":"SUPER_USD","v":"57582","vv":"35879.54","oi":"0","t":1704067220385}]}}
2024-01-01T00:00:20.3878781Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STRAX_USD","subscription":"ticker.STRAX_USD","id":-1,"data":[{"h":"1.01321","l":"0.95802","a":"0.97207","c":"-0.0370","b":"0.97011","bs":"499.0","k":"0.97265","ks":"499.0","i":"STRAX_USD","v":"8340.4","vv":"8203.38","oi":"0","t":1704067220385}]}}
2024-01-01T00:00:20.3891261Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REQ_USD","subscription":"ticker.REQ_USD","id":-1,"data":[{"h":"0.09704","l":"0.09354","a":"0.09443","c":"-0.0069","b":"0.09400","bs":"30","k":"0.09489","ks":"1","i":"REQ_USD","v":"67040","vv":"6415.37","oi":"0","t":1704067220386}]}}
2024-01-01T00:00:20.3894253Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REEF_USD","subscription":"ticker.REEF_USD","id":-1,"data":[{"h":"0.0022538","l":"0.0020994","a":"0.0021664","c":"-0.0107","b":"0.0021544","bs":"117900","k":"0.0021751","ks":"900","i":"REEF_USD","v":"3524200","vv":"7769.95","oi":"0","t":1704067220387}]}}
2024-01-01T00:00:20.3898661Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RADAR_USD","subscription":"ticker.RADAR_USD","id":-1,"data":[{"h":"0.007119","l":"0.006864","a":"0.006864","c":"-0.0132","b":"0.006884","bs":"10","k":"0.007069","ks":"420","i":"RADAR_USD","v":"1777510","vv":"12468.97","oi":"0","t":1704067220387}]}}
2024-01-01T00:00:20.3899972Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USD","subscription":"ticker.QTUM_USD","id":-1,"data":[{"h":"3.8416","l":"3.4953","a":"3.7117","c":"0.0513","b":"3.7003","bs":"36.0","k":"3.7188","ks":"71.0","i":"QTUM_USD","v":"3723.7","vv":"13723.39","oi":"0","t":1704067220387}]}}
2024-01-01T00:00:20.3903044Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QRDO_USD","subscription":"ticker.QRDO_USD","id":-1,"data":[{"h":"0.06434","l":"0.05713","a":"0.06090","c":"0.0359","b":"0.06085","bs":"826","k":"0.06152","ks":"804","i":"QRDO_USD","v":"1917957","vv":"116735.10","oi":"0","t":1704067220388}]}}
2024-01-01T00:00:20.3904533Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOLUSD-PERP","subscription":"ticker.SOLUSD-PERP","id":-1,"data":[{"h":"105.310","l":"99.635","a":"101.680","c":"-0.0028","b":"101.568","bs":"78.7","k":"101.719","ks":"14.7","i":"SOLUSD-PERP","v":"3583.8","vv":"371154.51","oi":"2932.4","t":1704067220388}]}}
2024-01-01T00:00:20.3906054Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QI_USD","subscription":"ticker.QI_USD","id":-1,"data":[{"h":"0.020641","l":"0.018920","a":"0.019373","c":"-0.0404","b":"0.019335","bs":"50","k":"0.019414","ks":"1450","i":"QI_USD","v":"2391260","vv":"47520.50","oi":"0","t":1704067220388}]}}
2024-01-01T00:00:20.3906633Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZUSD-PERP","subscription":"ticker.CHZUSD-PERP","id":-1,"data":[{"h":"0.08893","l":"0.08498","a":"0.08624","c":"-0.0202","b":"0.08617","bs":"1000","k":"0.08637","ks":"7200","i":"CHZUSD-PERP","v":"40980","vv":"3603.80","oi":"116090","t":1704067220389}]}}
2024-01-01T00:00:20.3907205Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OSMO_USD","subscription":"ticker.OSMO_USD","id":-1,"data":[{"h":"1.5503","l":"1.5027","a":"1.5180","c":"0.0003","b":"1.5136","bs":"264.8","k":"1.5232","ks":"1.7","i":"OSMO_USD","v":"12494.0","vv":"19206.70","t":1704067220388}]}}
2024-01-01T00:00:20.3917682Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCHUSD-PERP","subscription":"ticker.1INCHUSD-PERP","id":-1,"data":[{"h":"0.43629","l":"0.41564","a":"0.43371","c":"0.0346","b":"0.43380","bs":"11","k":"0.43524","ks":"2","i":"1INCHUSD-PERP","v":"3979","vv":"1696.95","oi":"29115","t":1704067220389}]}}
2024-01-01T00:00:20.3926463Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFIUSD-PERP","subscription":"ticker.YFIUSD-PERP","id":-1,"data":[{"h":"8338.42","l":"7936.00","a":"8070.48","c":"-0.0167","b":"8035.32","bs":"0.0618","k":"8144.00","ks":"0.0061","i":"YFIUSD-PERP","v":"0.3756","vv":"3084.19","oi":"1.1027","t":1704067220390}]}}
2024-01-01T00:00:20.3936616Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRPUSD-PERP","subscription":"ticker.XRPUSD-PERP","id":-1,"data":[{"h":"0.62881","l":"0.60705","a":"0.61586","c":"-0.0091","b":"0.61548","bs":"3","k":"0.61608","ks":"100","i":"XRPUSD-PERP","v":"23741","vv":"14579.29","oi":"146863","t":1704067220391}]}}
2024-01-01T00:00:20.3938132Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIMEUSD-PERP","subscription":"ticker.BIGTIMEUSD-PERP","id":-1,"data":[{"h":"0.53004","l":"0.47115","a":"0.48932","c":"-0.0442","b":"0.48851","bs":"240","k":"0.48915","ks":"100","i":"BIGTIMEUSD-PERP","v":"35810","vv":"18384.04","oi":"5290","t":1704067220391}]}}
2024-01-01T00:00:20.3943636Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIME_USD","subscription":"ticker.BIGTIME_USD","id":-1,"data":[{"h":"0.52926","l":"0.46532","a":"0.48905","c":"-0.0467","b":"0.48646","bs":"1999","k":"0.48887","ks":"545","i":"BIGTIME_USD","v":"22729","vv":"11511.40","t":1704067220391}]}}
2024-01-01T00:00:20.3964391Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-PERP","subscription":"ticker.BTCUSD-PERP","id":-1,"data":[{"h":"42889.1","l":"41973.2","a":"42271.7","c":"0.0027","b":"42270.2","bs":"0.1600","k":"42271.8","ks":"0.0336","i":"BTCUSD-PERP","v":"10303.8842","vv":"437366133.07","oi":"119.1280","t":1704067220391}]}}
2024-01-01T00:00:20.3984942Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADAUSD-PERP","subscription":"ticker.ADAUSD-PERP","id":-1,"data":[{"h":"0.61000","l":"0.57924","a":"0.59373","c":"-0.0119","b":"0.59274","bs":"100","k":"0.59390","ks":"100","i":"ADAUSD-PERP","v":"17450","vv":"10366.25","oi":"114326","t":1704067220391}]}}
2024-01-01T00:00:20.3986074Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOOUSD-PERP","subscription":"ticker.WOOUSD-PERP","id":-1,"data":[{"h":"0.43237","l":"0.38456","a":"0.39636","c":"-0.0487","b":"0.39392","bs":"120","k":"0.40064","ks":"120","i":"WOOUSD-PERP","v":"39880","vv":"16631.40","oi":"23110","t":1704067220397}]}}
2024-01-01T00:00:20.3994346Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BNT_USD","subscription":"ticker.BNT_USD","id":-1,"data":[{"h":"0.76287","l":"0.72284","a":"0.73403","c":"-0.0018","b":"0.73224","bs":"2","k":"0.73569","ks":"48","i":"BNT_USD","v":"4036","vv":"3004.39","oi":"0","t":1704067220397}]}}
2024-01-01T00:00:20.3994675Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIFI_USD","subscription":"ticker.BIFI_USD","id":-1,"data":[{"h":"397.34","l":"382.67","a":"385.25","c":"-0.0178","b":"385.21","bs":"0.001","k":"387.13","ks":"0.012","i":"BIFI_USD","v":"6.093","vv":"2379.85","oi":"0","t":1704067220397}]}}
2024-01-01T00:00:20.3997207Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_USD","subscription":"ticker.BCH_USD","id":-1,"data":[{"h":"272.14","l":"252.99","a":"259.57","c":"-0.0406","b":"259.05","bs":"0.519","k":"259.37","ks":"0.212","i":"BCH_USD","v":"85.004","vv":"22425.60","oi":"0","t":1704067220397}]}}
2024-01-01T00:00:20.4006511Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMT_USD","subscription":"ticker.GMT_USD","id":-1,"data":[{"h":"0.33553","l":"0.29106","a":"0.31884","c":"0.0737","b":"0.31776","bs":"0.3","k":"0.31884","ks":"9.1","i":"GMT_USD","v":"10990.9","vv":"3518.07","t":1704067220398}]}}
2024-01-01T00:00:20.4015879Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAND_USD","subscription":"ticker.BAND_USD","id":-1,"data":[{"h":"2.4999","l":"1.9375","a":"2.1964","c":"0.1336","b":"2.1766","bs":"0.9","k":"2.1947","ks":"116.3","i":"BAND_USD","v":"13225.3","vv":"28779.94","oi":"0","t":1704067220397}]}}
2024-01-01T00:00:20.4015909Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAL_USD","subscription":"ticker.BAL_USD","id":-1,"data":[{"h":"4.3184","l":"4.0702","a":"4.2634","c":"-0.0018","b":"4.2532","bs":"60.37","k":"4.2721","ks":"0.03","i":"BAL_USD","v":"389.97","vv":"1662.34","oi":"0","t":1704067220397}]}}
2024-01-01T00:00:20.4015914Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AURORA_USD","subscription":"ticker.AURORA_USD","id":-1,"data":[{"h":"0.301219","l":"0.263690","a":"0.265293","c":"-0.0819","b":"0.263611","bs":"271","k":"0.268962","ks":"1818","i":"AURORA_USD","v":"121238","vv":"34449.35","oi":"0","t":1704067220398}]}}
2024-01-01T00:00:20.4017709Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKR_USD","subscription":"ticker.ANKR_USD","id":-1,"data":[{"h":"0.029226","l":"0.027677","a":"0.028501","c":"-0.0122","b":"0.028473","bs":"9120","k":"0.028549","ks":"3860","i":"ANKR_USD","v":"430550","vv":"12416.88","oi":"0","t":1704067220398}]}}
2024-01-01T00:00:20.4017809Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICE_USD","subscription":"ticker.ALICE_USD","id":-1,"data":[{"h":"1.4515","l":"1.3530","a":"1.3816","c":"-0.0299","b":"1.3742","bs":"1.3","k":"1.3839","ks":"97.1","i":"ALICE_USD","v":"3913.6","vv":"5507.39","oi":"0","t":1704067220398}]}}
2024-01-01T00:00:20.4039927Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VNO_USD","subscription":"ticker.VNO_USD","id":-1,"data":[{"h":"0.15117","l":"0.15062","a":"0.15063","c":"-0.0036","b":"0.15067","bs":"1","k":"0.15072","ks":"2517","i":"VNO_USD","v":"55896","vv":"8433.85","t":1704067220401}]}}
2024-01-01T00:00:20.4095375Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTR_USDT","subscription":"ticker.ASTR_USDT","id":-1,"data":[{"h":"0.146201","l":"0.134674","a":"0.136128","c":"-0.0383","b":"0.135544","bs":"720","k":"0.136376","ks":"700","i":"ASTR_USDT","v":"1833300","vv":"256327.56","oi":"0","t":1704067220406}]}}
2024-01-01T00:00:20.4141315Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZ_USD","subscription":"ticker.XTZ_USD","id":-1,"data":[{"h":"1.0432","l":"0.9899","a":"1.0076","c":"-0.0098","b":"1.0077","bs":"50.9","k":"1.0126","ks":"17.7","i":"XTZ_USD","v":"9876.0","vv":"10196.30","oi":"0","t":1704067220410}]}}
2024-01-01T00:00:20.4141464Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USD","subscription":"ticker.XNO_USD","id":-1,"data":[{"h":"1.13382","l":"1.07743","a":"1.08194","c":"-0.0145","b":"1.07968","bs":"0.2","k":"1.08483","ks":"19.6","i":"XNO_USD","v":"5205.5","vv":"5848.77","oi":"0","t":1704067220410}]}}
2024-01-01T00:00:20.4149306Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USD","subscription":"ticker.ZIL_USD","id":-1,"data":[{"h":"0.025701","l":"0.024089","a":"0.024751","c":"-0.0085","b":"0.024703","bs":"90","k":"0.024822","ks":"3790","i":"ZIL_USD","v":"1472110","vv":"37014.72","oi":"0","t":1704067220410}]}}
2024-01-01T00:00:20.4149311Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USD","subscription":"ticker.YGG_USD","id":-1,"data":[{"h":"0.44424","l":"0.40858","a":"0.42566","c":"-0.0172","b":"0.42466","bs":"471","k":"0.42682","ks":"6","i":"YGG_USD","v":"12937","vv":"5606.73","oi":"0","t":1704067220410}]}}
2024-01-01T00:00:20.4153963Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPS_USD","subscription":"ticker.SPS_USD","id":-1,"data":[{"h":"0.035752","l":"0.033561","a":"0.035187","c":"0.0337","b":"0.035182","bs":"5000","k":"0.035186","ks":"1","i":"SPS_USD","v":"113936","vv":"3950.09","oi":"0","t":1704067220413}]}}
2024-01-01T00:00:20.4197842Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKR_USD","subscription":"ticker.MKR_USD","id":-1,"data":[{"h":"1755.87","l":"1576.53","a":"1697.88","c":"0.0609","b":"1695.77","bs":"0.0005","k":"1706.01","ks":"0.0155","i":"MKR_USD","v":"12.7167","vv":"21579.79","oi":"0","t":1704067220417}]}}
2024-01-01T00:00:20.4198042Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USD","subscription":"ticker.METIS_USD","id":-1,"data":[{"h":"85.800","l":"72.570","a":"74.210","c":"-0.0965","b":"74.016","bs":"2.15","k":"74.419","ks":"0.17","i":"METIS_USD","v":"568.95","vv":"43970.75","oi":"0","t":1704067220417}]}}
2024-01-01T00:00:20.4203866Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBL_USD","subscription":"ticker.MBL_USD","id":-1,"data":[{"h":"0.0048769","l":"0.0045495","a":"0.0047536","c":"-0.0117","b":"0.0047353","bs":"54000","k":"0.0047840","ks":"54000","i":"MBL_USD","v":"2803000","vv":"13431.15","oi":"0","t":1704067220418}]}}
2024-01-01T00:00:20.4213642Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRC_USD","subscription":"ticker.LRC_USD","id":-1,"data":[{"h":"0.32189","l":"0.29142","a":"0.29872","c":"-0.0439","b":"0.29800","bs":"444","k":"0.29907","ks":"2","i":"LRC_USD","v":"75455","vv":"23375.26","oi":"0","t":1704067220418}]}}
2024-01-01T00:00:20.4213647Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LOKA_USD","subscription":"ticker.LOKA_USD","id":-1,"data":[{"h":"0.32754","l":"0.30290","a":"0.30527","c":"-0.0413","b":"0.30398","bs":"32.9","k":"0.30849","ks":"9.7","i":"LOKA_USD","v":"4542.3","vv":"1443.69","oi":"0","t":1704067220418}]}}
2024-01-01T00:00:20.4266239Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKUSD-PERP","subscription":"ticker.ARKUSD-PERP","id":-1,"data":[{"h":"0.97758","l":"0.91637","a":"0.92663","c":"-0.0220","b":"0.92663","bs":"210","k":"0.93783","ks":"190","i":"ARKUSD-PERP","v":"141660","vv":"134939.30","oi":"13240","t":1704067220423}]}}
2024-01-01T00:00:20.4282337Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLDUSD-PERP","subscription":"ticker.WLDUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.4888","a":"3.6337","c":"-0.0061","b":"3.6204","bs":"193","k":"3.6365","ks":"192","i":"WLDUSD-PERP","v":"5487","vv":"20245.44","oi":"388","t":1704067220426}]}}
2024-01-01T00:00:20.4282540Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AKT_USD","subscription":"ticker.AKT_USD","id":-1,"data":[{"h":"2.50000","l":"2.26586","a":"2.47101","c":"0.0775","b":"2.45337","bs":"288","k":"2.48078","ks":"152","i":"AKT_USD","v":"52575","vv":"126416.44","oi":"0","t":1704067220425}]}}
2024-01-01T00:00:20.4286212Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USD","subscription":"ticker.AGLD_USD","id":-1,"data":[{"h":"1.28984","l":"1.18000","a":"1.22728","c":"-0.0294","b":"1.22185","bs":"8","k":"1.22790","ks":"36","i":"AGLD_USD","v":"6916","vv":"8664.72","oi":"0","t":1704067220426}]}}
2024-01-01T00:00:20.4286802Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AERGO_USD","subscription":"ticker.AERGO_USD","id":-1,"data":[{"h":"0.15256","l":"0.14614","a":"0.14625","c":"-0.0158","b":"0.14624","bs":"969","k":"0.14817","ks":"1774","i":"AERGO_USD","v":"8655","vv":"1296.26","oi":"0","t":1704067220426}]}}
2024-01-01T00:00:20.4287792Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACA_USD","subscription":"ticker.ACA_USD","id":-1,"data":[{"h":"0.10890","l":"0.09706","a":"0.10064","c":"-0.0608","b":"0.10011","bs":"1062","k":"0.10163","ks":"24","i":"ACA_USD","v":"98061","vv":"10121.07","oi":"0","t":1704067220426}]}}
2024-01-01T00:00:20.4310761Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTRUSD-PERP","subscription":"ticker.ASTRUSD-PERP","id":-1,"data":[{"h":"0.146146","l":"0.134326","a":"0.136043","c":"-0.0367","b":"0.135380","bs":"780","k":"0.136187","ks":"7990","i":"ASTRUSD-PERP","v":"40190","vv":"5600.41","oi":"14500","t":1704067220428}]}}
2024-01-01T00:00:20.4316729Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALCX_USD","subscription":"ticker.ALCX_USD","id":-1,"data":[{"h":"38.808","l":"25.868","a":"32.276","c":"0.1907","b":"32.193","bs":"0.08","k":"32.678","ks":"8.20","i":"ALCX_USD","v":"2171.86","vv":"69029.91","t":1704067220429}]}}
2024-01-01T00:00:20.4813871Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARBUSD-PERP","subscription":"ticker.ARBUSD-PERP","id":-1,"data":[{"h":"1.6650","l":"1.4802","a":"1.5624","c":"0.0555","b":"1.5612","bs":"1","k":"1.5648","ks":"31","i":"ARBUSD-PERP","v":"18950","vv":"30286.99","oi":"5573","t":1704067220478}]}}
2024-01-01T00:00:20.4816531Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARB_USDT","subscription":"ticker.ARB_USDT","id":-1,"data":[{"h":"1.6653","l":"1.4790","a":"1.5610","c":"0.0544","b":"1.5606","bs":"2340.0","k":"1.5619","ks":"105.0","i":"ARB_USDT","v":"121967.7","vv":"192598.08","t":1704067220479}]}}
2024-01-01T00:00:20.4926222Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJUSD-PERP","subscription":"ticker.INJUSD-PERP","id":-1,"data":[{"h":"38.8590","l":"35.2871","a":"35.8034","c":"-0.0398","b":"35.7335","bs":"2","k":"35.7685","ks":"2","i":"INJUSD-PERP","v":"6262","vv":"235122.79","oi":"973","t":1704067220490}]}}
2024-01-01T00:00:20.5005177Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRBUSD-PERP","subscription":"ticker.TRBUSD-PERP","id":-1,"data":[{"h":"595.560","l":"173.652","a":"173.913","c":"-0.3142","b":"172.521","bs":"2.8","k":"198.550","ks":"2.5","i":"TRBUSD-PERP","v":"713.8","vv":"273209.94","oi":"197.0","t":1704067220498}]}}
2024-01-01T00:00:20.5092666Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MINA_USDT","subscription":"ticker.MINA_USDT","id":-1,"data":[{"h":"1.49669","l":"1.35143","a":"1.35286","c":"-0.0653","b":"1.34957","bs":"816.8","k":"1.35409","ks":"95.9","i":"MINA_USDT","v":"26213.8","vv":"37649.94","oi":"0","t":1704067220507}]}}
2024-01-01T00:00:20.5093074Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240223","subscription":"ticker.ETHUSD-240223","id":-1,"data":[{"h":"2350.94","l":"2293.94","a":"2311.89","c":"-0.0048","b":"2309.69","bs":"0.8000","k":"2313.45","ks":"0.8000","i":"ETHUSD-240223","v":"0.3324","vv":"773.11","oi":"12.0382","t":1704067220506}]}}
2024-01-01T00:00:20.5436809Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZRXUSD-PERP","subscription":"ticker.ZRXUSD-PERP","id":-1,"data":[{"h":"0.38505","l":"0.36021","a":"0.37114","c":"0.0157","b":"0.37230","bs":"10","k":"0.37245","ks":"750","i":"ZRXUSD-PERP","v":"33670","vv":"12442.91","oi":"3620","t":1704067220541}]}}
2024-01-01T00:00:20.5440766Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARPAUSD-PERP","subscription":"ticker.ARPAUSD-PERP","id":-1,"data":[{"h":"0.056566","l":"0.052162","a":"0.053524","c":"-0.0335","b":"0.053270","bs":"1900","k":"0.053911","ks":"920","i":"ARPAUSD-PERP","v":"34500","vv":"1910.39","oi":"34240","t":1704067220541}]}}
2024-01-01T00:00:20.5595750Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APT_USD","subscription":"ticker.APT_USD","id":-1,"data":[{"h":"9.7516","l":"9.1868","a":"9.3849","c":"0.0011","b":"9.3614","bs":"9.70","k":"9.3929","ks":"319.96","i":"APT_USD","v":"9643.44","vv":"91894.17","oi":"0","t":1704067220557}]}}
2024-01-01T00:00:20.5641932Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BEAMX_USD","subscription":"ticker.BEAMX_USD","id":-1,"data":[{"h":"0.0180621","l":"0.0165671","a":"0.0171644","c":"0.0240","b":"0.0171141","bs":"14830","k":"0.0172027","ks":"5420","i":"BEAMX_USD","v":"892410","vv":"15493.03","t":1704067220561}]}}
2024-01-01T00:00:20.5660605Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240223","subscription":"ticker.BTCUSD-240223","id":-1,"data":[{"h":"44341.1","l":"43230.0","a":"43629.5","c":"0.0039","b":"42869.6","bs":"0.5000","k":"44377.8","ks":"0.0500","i":"BTCUSD-240223","v":"0.3333","vv":"14584.16","oi":"0.0068","t":1704067220564}]}}
2024-01-01T00:00:20.5666300Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POWR_USDT","subscription":"ticker.POWR_USDT","id":-1,"data":[{"h":"0.39100","l":"0.35525","a":"0.36756","c":"-0.0581","b":"0.36667","bs":"14","k":"0.36804","ks":"736","i":"POWR_USDT","v":"13923","vv":"5266.47","oi":"0","t":1704067220563}]}}
2024-01-01T00:00:20.5667945Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLS_USDT","subscription":"ticker.POLS_USDT","id":-1,"data":[{"h":"0.95050","l":"0.89967","a":"0.90395","c":"-0.0276","b":"0.89887","bs":"284.3","k":"0.90846","ks":"0.1","i":"POLS_USDT","v":"4203.4","vv":"3926.76","oi":"0","t":1704067220564}]}}
2024-01-01T00:00:20.5670550Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GODS_USDT","subscription":"ticker.GODS_USDT","id":-1,"data":[{"h":"0.36085","l":"0.33020","a":"0.33966","c":"-0.0300","b":"0.33403","bs":"52","k":"0.34574","ks":"807","i":"GODS_USDT","v":"10019","vv":"3520.69","oi":"0","t":1704067220564}]}}
2024-01-01T00:00:20.5670601Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USDT","subscription":"ticker.GLM_USDT","id":-1,"data":[{"h":"0.24724","l":"0.23612","a":"0.23806","c":"-0.0087","b":"0.23572","bs":"14","k":"0.24368","ks":"20","i":"GLM_USDT","v":"19040","vv":"4597.07","oi":"0","t":1704067220564}]}}
2024-01-01T00:00:20.5746897Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USDT","subscription":"ticker.FET_USDT","id":-1,"data":[{"h":"0.708227","l":"0.667293","a":"0.676147","c":"-0.0231","b":"0.672164","bs":"4","k":"0.675917","ks":"3","i":"FET_USDT","v":"165147","vv":"114797.48","oi":"0","t":1704067220572}]}}
2024-01-01T00:00:20.5749905Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PENDLE_USDT","subscription":"ticker.PENDLE_USDT","id":-1,"data":[{"h":"1.239621","l":"1.146660","a":"1.184266","c":"-0.0070","b":"1.182789","bs":"8","k":"1.185739","ks":"393","i":"PENDLE_USDT","v":"6533","vv":"7870.98","oi":"0","t":1704067220572}]}}
2024-01-01T00:00:20.5799138Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USDT","subscription":"ticker.JASMY_USDT","id":-1,"data":[{"h":"0.0067916","l":"0.0064583","a":"0.0065415","c":"-0.0029","b":"0.0065417","bs":"154750","k":"0.0065585","ks":"80","i":"JASMY_USDT","v":"10284570","vv":"68435.25","oi":"0","t":1704067220577}]}}
2024-01-01T00:00:20.5836189Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDIUSD-PERP","subscription":"ticker.ORDIUSD-PERP","id":-1,"data":[{"h":"84.1247","l":"76.3351","a":"78.3266","c":"-0.0085","b":"78.2002","bs":"29.2","k":"78.4680","ks":"1.2","i":"ORDIUSD-PERP","v":"528.0","vv":"42339.92","oi":"550.7","t":1704067220581}]}}
2024-01-01T00:00:20.5839932Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_BTC","subscription":"ticker.LINK_BTC","id":-1,"data":[{"h":"0.00036494","l":"0.00035000","a":"0.00035350","c":"-0.0174","b":"0.00035176","bs":"58.62","k":"0.00035399","ks":"3.99","i":"LINK_BTC","v":"7233.39","vv":"110166.36","oi":"0","t":1704067220581}]}}
2024-01-01T00:00:20.5873626Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNE_USDT","subscription":"ticker.RUNE_USDT","id":-1,"data":[{"h":"5.3406","l":"5.0058","a":"5.1561","c":"-0.0147","b":"5.1513","bs":"18.6","k":"5.1689","ks":"48.9","i":"RUNE_USDT","v":"10278.6","vv":"53533.71","oi":"0","t":1704067220585}]}}
2024-01-01T00:00:20.5874816Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SAND_USDT","subscription":"ticker.SAND_USDT","id":-1,"data":[{"h":"0.60471","l":"0.57147","a":"0.59424","c":"0.0326","b":"0.59423","bs":"440.0","k":"0.59474","ks":"250.0","i":"SAND_USDT","v":"201470.9","vv":"119088.92","oi":"0","t":1704067220585}]}}
2024-01-01T00:00:20.5879738Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALA_USDT","subscription":"ticker.GALA_USDT","id":-1,"data":[{"h":"0.031481","l":"0.029476","a":"0.030349","c":"-0.0096","b":"0.030305","bs":"4946","k":"0.030342","ks":"1","i":"GALA_USDT","v":"2382235","vv":"73634.90","oi":"0","t":1704067220585}]}}
2024-01-01T00:00:20.5911351Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240628","subscription":"ticker.ETHUSD-240628","id":-1,"data":[{"h":"2488.18","l":"2425.12","a":"2441.35","c":"0.0017","b":"2394.91","bs":"2.4000","k":"2456.20","ks":"0.8000","i":"ETHUSD-240628","v":"0.3335","vv":"819.55","oi":"0.0389","t":1704067220588}]}}
2024-01-01T00:00:20.5936009Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RLC_USDT","subscription":"ticker.RLC_USDT","id":-1,"data":[{"h":"1.7794","l":"1.6804","a":"1.7184","c":"-0.0164","b":"1.7133","bs":"148.3","k":"1.7184","ks":"0.1","i":"RLC_USDT","v":"3403.0","vv":"5957.40","oi":"0","t":1704067220591}]}}
2024-01-01T00:00:20.5951666Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_BTC","subscription":"ticker.NEO_BTC","id":-1,"data":[{"h":"0.00034335","l":"0.00031904","a":"0.00033045","c":"0.0341","b":"0.00032901","bs":"0.98","k":"0.00033159","ks":"19.48","i":"NEO_BTC","v":"9606.46","vv":"136489.82","oi":"0","t":1704067220593}]}}
2024-01-01T00:00:20.5958926Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USDT","subscription":"ticker.ORDI_USDT","id":-1,"data":[{"h":"84.326","l":"76.379","a":"78.251","c":"-0.0062","b":"77.773","bs":"2.47","k":"78.477","ks":"3.27","i":"ORDI_USDT","v":"312.52","vv":"25198.71","t":1704067220593}]}}
2024-01-01T00:00:20.5985641Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STRAX_USDT","subscription":"ticker.STRAX_USDT","id":-1,"data":[{"h":"1.01310","l":"0.95723","a":"0.97199","c":"-0.0382","b":"0.97092","bs":"832.0","k":"0.97642","ks":"512.9","i":"STRAX_USDT","v":"26928.6","vv":"26466.76","oi":"0","t":1704067220596}]}}
2024-01-01T00:00:20.5987286Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USDT","subscription":"ticker.FIL_USDT","id":-1,"data":[{"h":"7.4521","l":"5.9390","a":"6.9035","c":"0.1505","b":"6.8792","bs":"82.13","k":"6.9125","ks":"13.05","i":"FIL_USDT","v":"83523.85","vv":"561628.37","oi":"0","t":1704067220596}]}}
2024-01-01T00:00:20.6012822Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USDT","subscription":"ticker.ETH_USDT","id":-1,"data":[{"h":"2321.27","l":"2258.14","a":"2281.59","c":"-0.0044","b":"2281.53","bs":"2.1914","k":"2281.54","ks":"6.1191","i":"ETH_USDT","v":"81044.2017","vv":"185971709.31","oi":"0","t":1704067220599}]}}
2024-01-01T00:00:20.6038059Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_USDT","subscription":"ticker.LINK_USDT","id":-1,"data":[{"h":"15.5259","l":"14.7620","a":"14.9232","c":"-0.0158","b":"14.9156","bs":"20.00","k":"14.9274","ks":"67.03","i":"LINK_USDT","v":"25746.28","vv":"392317.35","oi":"0","t":1704067220597}]}}
2024-01-01T00:00:20.6078327Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CQT_USDT","subscription":"ticker.CQT_USDT","id":-1,"data":[{"h":"0.254823","l":"0.226316","a":"0.247502","c":"0.0095","b":"0.244486","bs":"238","k":"0.248369","ks":"1027","i":"CQT_USDT","v":"85790","vv":"21151.93","oi":"0","t":1704067220605}]}}
2024-01-01T00:00:20.6181446Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USDT","subscription":"ticker.GRT_USDT","id":-1,"data":[{"h":"0.19017","l":"0.17659","a":"0.18433","c":"0.0353","b":"0.18437","bs":"500","k":"0.18455","ks":"177","i":"GRT_USDT","v":"1294129","vv":"237441.28","oi":"0","t":1704067220616}]}}
2024-01-01T00:00:20.6190909Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNE_USD","subscription":"ticker.RUNE_USD","id":-1,"data":[{"h":"5.3410","l":"5.0000","a":"5.1606","c":"-0.0142","b":"5.1486","bs":"0.2","k":"5.1715","ks":"31.4","i":"RUNE_USD","v":"7242.7","vv":"37632.03","oi":"0","t":1704067220617}]}}
2024-01-01T00:00:20.6205207Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USD","subscription":"ticker.FIL_USD","id":-1,"data":[{"h":"7.4801","l":"5.9397","a":"6.9026","c":"0.1496","b":"6.8954","bs":"21.74","k":"6.9189","ks":"13.07","i":"FIL_USD","v":"72035.72","vv":"485207.11","oi":"0","t":1704067220618}]}}
2024-01-01T00:00:20.6207970Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USD","subscription":"ticker.FTM_USD","id":-1,"data":[{"h":"0.48919","l":"0.45500","a":"0.47334","c":"0.0170","b":"0.47325","bs":"300","k":"0.47355","ks":"300","i":"FTM_USD","v":"444768","vv":"212461.15","oi":"0","t":1704067220618}]}}
2024-01-01T00:00:20.6208858Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GAL_USD","subscription":"ticker.GAL_USD","id":-1,"data":[{"h":"2.3359","l":"2.2355","a":"2.3173","c":"0.0108","b":"2.3099","bs":"2.0","k":"2.3307","ks":"40.9","i":"GAL_USD","v":"1857.0","vv":"4248.75","oi":"0","t":1704067220618}]}}
2024-01-01T00:00:20.6219755Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTC_USD","subscription":"ticker.CTC_USD","id":-1,"data":[{"h":"0.75000","l":"0.63825","a":"0.66711","c":"-0.0216","b":"0.66267","bs":"467.5","k":"0.69216","ks":"652.5","i":"CTC_USD","v":"20484.6","vv":"14463.01","t":1704067220619}]}}
2024-01-01T00:00:20.6233042Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXS_USD","subscription":"ticker.FXS_USD","id":-1,"data":[{"h":"8.9806","l":"8.5127","a":"8.5761","c":"-0.0365","b":"8.5554","bs":"0.31","k":"8.6203","ks":"40.72","i":"FXS_USD","v":"1077.84","vv":"9525.71","oi":"0","t":1704067220621}]}}
2024-01-01T00:00:20.6235268Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FARM_USD","subscription":"ticker.FARM_USD","id":-1,"data":[{"h":"54.125","l":"47.258","a":"50.241","c":"0.0240","b":"49.945","bs":"4.44","k":"50.572","ks":"5.09","i":"FARM_USD","v":"1511.37","vv":"73946.25","oi":"0","t":1704067220621}]}}
2024-01-01T00:00:20.6235835Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICX_USDT","subscription":"ticker.ICX_USDT","id":-1,"data":[{"h":"0.27235","l":"0.25270","a":"0.26670","c":"0.0532","b":"0.26627","bs":"375","k":"0.26730","ks":"716","i":"ICX_USDT","v":"40835","vv":"10793.29","oi":"0","t":1704067220621}]}}
2024-01-01T00:00:20.6236805Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_USD","subscription":"ticker.LINK_USD","id":-1,"data":[{"h":"15.5097","l":"14.7584","a":"14.9171","c":"-0.0162","b":"14.9171","bs":"27.56","k":"14.9258","ks":"67.03","i":"LINK_USD","v":"45361.80","vv":"691038.82","oi":"0","t":1704067220621}]}}
2024-01-01T00:00:20.6238285Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USDT","subscription":"ticker.INJ_USDT","id":-1,"data":[{"h":"38.7855","l":"35.2000","a":"35.7572","c":"-0.0396","b":"35.7282","bs":"3.2","k":"35.7493","ks":"4.0","i":"INJ_USDT","v":"16155.8","vv":"607442.16","oi":"0","t":1704067220621}]}}
2024-01-01T00:00:20.6254648Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USD","subscription":"ticker.ETH_USD","id":-1,"data":[{"h":"2320.16","l":"2258.22","a":"2281.01","c":"-0.0047","b":"2281.01","bs":"0.2828","k":"2281.02","ks":"8.4583","i":"ETH_USD","v":"87293.3829","vv":"200333122.78","oi":"0","t":1704067220623}]}}
2024-01-01T00:00:20.6258118Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_BTC","subscription":"ticker.BCH_BTC","id":-1,"data":[{"h":"0.0064509","l":"0.0060000","a":"0.0061395","c":"-0.0438","b":"0.0061293","bs":"0.530","k":"0.0061407","ks":"0.530","i":"BCH_BTC","v":"453.799","vv":"119652.23","oi":"0","t":1704067220623}]}}
2024-01-01T00:00:20.6285585Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USDT","subscription":"ticker.NEO_USDT","id":-1,"data":[{"h":"14.4786","l":"13.3801","a":"13.9550","c":"0.0358","b":"13.9316","bs":"9.80","k":"13.9554","ks":"9.80","i":"NEO_USDT","v":"8379.57","vv":"118886.00","oi":"0","t":1704067220627}]}}
2024-01-01T00:00:20.6303755Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEI_USD","subscription":"ticker.SEI_USD","id":-1,"data":[{"h":"0.63926","l":"0.55547","a":"0.56148","c":"-0.0524","b":"0.55930","bs":"455","k":"0.56149","ks":"186","i":"SEI_USD","v":"163426","vv":"97733.98","t":1704067220627}]}}
2024-01-01T00:00:20.6305133Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DYDX_USDT","subscription":"ticker.DYDX_USDT","id":-1,"data":[{"h":"3.1033","l":"2.8625","a":"2.9503","c":"-0.0241","b":"2.9479","bs":"30.0","k":"2.9503","ks":"30.0","i":"DYDX_USDT","v":"31613.9","vv":"95669.99","oi":"0","t":1704067220627}]}}
2024-01-01T00:00:20.6316604Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAT_USDT","subscription":"ticker.BAT_USDT","id":-1,"data":[{"h":"0.26549","l":"0.24494","a":"0.25676","c":"0.0445","b":"0.25676","bs":"1","k":"0.25772","ks":"251","i":"BAT_USDT","v":"107923","vv":"27494.37","oi":"0","t":1704067220626}]}}
2024-01-01T00:00:20.6325249Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CKB_USDT","subscription":"ticker.CKB_USDT","id":-1,"data":[{"h":"0.0040001","l":"0.0036996","a":"0.0039013","c":"0.0537","b":"0.0038779","bs":"3000","k":"0.0039088","ks":"117600","i":"CKB_USDT","v":"4997400","vv":"19169.30","oi":"0","t":1704067220629}]}}
2024-01-01T00:00:20.6331376Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONKUSD-PERP","subscription":"ticker.BONKUSD-PERP","id":-1,"data":[{"h":"0.000014478","l":"0.000013011","a":"0.000013339","c":"-0.0509","b":"0.000013256","bs":"3700000","k":"0.000013341","ks":"3700000","i":"BONKUSD-PERP","v":"461000000","vv":"6445.51","oi":"76400000","t":1704067220630}]}}
2024-01-01T00:00:20.6342880Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USDT","subscription":"ticker.AUDIO_USDT","id":-1,"data":[{"h":"0.26377","l":"0.24647","a":"0.26056","c":"0.0388","b":"0.25977","bs":"2014","k":"0.26149","ks":"172","i":"AUDIO_USDT","v":"48588","vv":"12343.78","oi":"0","t":1704067220629}]}}
2024-01-01T00:00:20.6342962Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USDT","subscription":"ticker.AVAX_USDT","id":-1,"data":[{"h":"40.541","l":"37.466","a":"38.527","c":"-0.0204","b":"38.485","bs":"20.00","k":"38.517","ks":"10.00","i":"AVAX_USDT","v":"29032.44","vv":"1148203.25","oi":"0","t":1704067220629}]}}
2024-01-01T00:00:20.6342969Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAL_USDT","subscription":"ticker.BAL_USDT","id":-1,"data":[{"h":"4.3194","l":"4.0716","a":"4.2589","c":"-0.0041","b":"4.2504","bs":"60.64","k":"4.2700","ks":"23.70","i":"BAL_USDT","v":"503.59","vv":"2148.51","oi":"0","t":1704067220629}]}}
2024-01-01T00:00:20.6351387Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJ_USDT","subscription":"ticker.STORJ_USDT","id":-1,"data":[{"h":"0.73510","l":"0.67962","a":"0.70054","c":"-0.0417","b":"0.69914","bs":"376.4","k":"0.70196","ks":"376.4","i":"STORJ_USDT","v":"10821.7","vv":"7736.39","oi":"0","t":1704067220632}]}}
2024-01-01T00:00:20.6351472Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USDT","subscription":"ticker.STX_USDT","id":-1,"data":[{"h":"1.53817","l":"1.39228","a":"1.50307","c":"0.0600","b":"1.49667","bs":"106","k":"1.50567","ks":"141","i":"STX_USDT","v":"22537","vv":"33271.59","oi":"0","t":1704067220632}]}}
2024-01-01T00:00:20.6368448Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIA_USD","subscription":"ticker.TIA_USD","id":-1,"data":[{"h":"12.6178","l":"11.4757","a":"11.8740","c":"-0.0027","b":"11.8589","bs":"7.8","k":"11.9031","ks":"22.2","i":"TIA_USD","v":"8917.4","vv":"105531.60","t":1704067220629}]}}
2024-01-01T00:00:20.6368474Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USDT","subscription":"ticker.TRB_USDT","id":-1,"data":[{"h":"600.000","l":"189.420","a":"193.786","c":"-0.2500","b":"193.598","bs":"6.07","k":"193.965","ks":"6.07","i":"TRB_USDT","v":"11591.37","vv":"3658191.59","oi":"0","t":1704067220632}]}}
2024-01-01T00:00:20.6368484Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"THETA_USDT","subscription":"ticker.THETA_USDT","id":-1,"data":[{"h":"1.3076","l":"1.2305","a":"1.2559","c":"0","b":"1.2500","bs":"73.7","k":"1.2572","ks":"74.2","i":"THETA_USDT","v":"34449.1","vv":"44155.75","oi":"0","t":1704067220634}]}}
2024-01-01T00:00:20.6368847Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USDT","subscription":"ticker.QTUM_USDT","id":-1,"data":[{"h":"3.8429","l":"3.4950","a":"3.7154","c":"0.0527","b":"3.7036","bs":"14.4","k":"3.7169","ks":"268.6","i":"QTUM_USDT","v":"8365.9","vv":"30670.53","oi":"0","t":1704067220634}]}}
2024-01-01T00:00:20.6401727Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PEPE_USD","subscription":"ticker.PEPE_USD","id":-1,"data":[{"h":"0.0000013700","l":"0.0000012560","a":"0.0000012901","c":"-0.0107","b":"0.0000012802","bs":"7800000","k":"0.0000012976","ks":"1155900000","i":"PEPE_USD","v":"22102100000","vv":"29485.47","t":1704067220637}]}}
2024-01-01T00:00:20.6401751Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PEPEUSD-PERP","subscription":"ticker.PEPEUSD-PERP","id":-1,"data":[{"h":"0.0000013530","l":"0.0000012625","a":"0.0000012932","c":"-0.0102","b":"0.0000012897","bs":"323000000","k":"0.0000012963","ks":"619000000","i":"PEPEUSD-PERP","v":"3550000000","vv":"4713.12","oi":"4276000000","t":1704067220637}]}}
2024-01-01T00:00:20.6466547Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USDT","subscription":"ticker.CHZ_USDT","id":-1,"data":[{"h":"0.08892","l":"0.08488","a":"0.08632","c":"-0.0193","b":"0.08609","bs":"1009","k":"0.08638","ks":"40565","i":"CHZ_USDT","v":"116721","vv":"10265.14","oi":"0","t":1704067220644}]}}
2024-01-01T00:00:20.6471184Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USDT","subscription":"ticker.SUSHI_USDT","id":-1,"data":[{"h":"1.3811","l":"1.2091","a":"1.2523","c":"-0.0933","b":"1.2501","bs":"1601.8","k":"1.2550","ks":"84.6","i":"SUSHI_USDT","v":"48242.6","vv":"63264.37","oi":"0","t":1704067220644}]}}
2024-01-01T00:00:20.6502561Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LDO_USDT","subscription":"ticker.LDO_USDT","id":-1,"data":[{"h":"2.8156","l":"2.5646","a":"2.6448","c":"-0.0302","b":"2.6413","bs":"425.6","k":"2.6487","ks":"7.5","i":"LDO_USDT","v":"6862.5","vv":"18574.95","oi":"0","t":1704067220647}]}}
2024-01-01T00:00:20.6506205Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USD","subscription":"ticker.DERC_USD","id":-1,"data":[{"h":"0.43562","l":"0.39345","a":"0.41680","c":"-0.0309","b":"0.41008","bs":"167","k":"0.42325","ks":"3","i":"DERC_USD","v":"58233","vv":"24110.53","oi":"0","t":1704067220648}]}}
2024-01-01T00:00:20.6551017Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMXUSD-PERP","subscription":"ticker.IMXUSD-PERP","id":-1,"data":[{"h":"2.27510","l":"2.10672","a":"2.12990","c":"-0.0447","b":"2.12678","bs":"300","k":"2.13366","ks":"300","i":"IMXUSD-PERP","v":"3369","vv":"7452.25","oi":"2485","t":1704067220652}]}}
2024-01-01T00:00:20.6551324Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USD","subscription":"ticker.JASMY_USD","id":-1,"data":[{"h":"0.0068021","l":"0.0064411","a":"0.0065586","c":"-0.0021","b":"0.0065585","bs":"1880","k":"0.0065952","ks":"176370","i":"JASMY_USD","v":"15592040","vv":"103924.74","oi":"0","t":1704067220653}]}}
2024-01-01T00:00:20.6551360Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USD","subscription":"ticker.INJ_USD","id":-1,"data":[{"h":"38.7933","l":"35.1968","a":"35.7782","c":"-0.0398","b":"35.7312","bs":"0.1","k":"35.7391","ks":"0.1","i":"INJ_USD","v":"9482.6","vv":"356963.66","oi":"0","t":1704067220653}]}}
2024-01-01T00:00:20.6560918Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGB_USD","subscription":"ticker.DGB_USD","id":-1,"data":[{"h":"0.009757","l":"0.009269","a":"0.009508","c":"0.0066","b":"0.009349","bs":"8170","k":"0.009507","ks":"39300","i":"DGB_USD","v":"1882300","vv":"17950.64","oi":"0","t":1704067220653}]}}
2024-01-01T00:00:20.6571121Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOM_BTC","subscription":"ticker.ATOM_BTC","id":-1,"data":[{"h":"0.00025806","l":"0.00024500","a":"0.00025100","c":"-0.0168","b":"0.00025001","bs":"8.13","k":"0.00025100","ks":"1236.41","i":"ATOM_BTC","v":"3170.37","vv":"34195.94","oi":"0","t":1704067220654}]}}
2024-01-01T00:00:20.6571688Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_BTC","subscription":"ticker.XRP_BTC","id":-1,"data":[{"h":"0.000014772","l":"0.000014364","a":"0.000014540","c":"-0.0126","b":"0.000014540","bs":"5239","k":"0.000014562","ks":"1518","i":"XRP_BTC","v":"45435","vv":"28035.65","oi":"0","t":1704067220655}]}}
2024-01-01T00:00:20.6572174Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_USDT","subscription":"ticker.BCH_USDT","id":-1,"data":[{"h":"272.10","l":"252.09","a":"259.57","c":"-0.0400","b":"259.25","bs":"0.198","k":"259.41","ks":"5.024","i":"BCH_USDT","v":"657.650","vv":"174226.72","oi":"0","t":1704067220654}]}}
2024-01-01T00:00:20.6577334Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HNT_USD","subscription":"ticker.HNT_USD","id":-1,"data":[{"h":"7.4409","l":"6.6702","a":"6.7848","c":"-0.0052","b":"6.7225","bs":"4.3","k":"6.8462","ks":"1.8","i":"HNT_USD","v":"23718.3","vv":"168832.02","oi":"0","t":1704067220652}]}}
2024-01-01T00:00:20.6577498Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USD","subscription":"ticker.ICP_USD","id":-1,"data":[{"h":"15.4152","l":"11.9511","a":"13.3236","c":"0.0898","b":"13.2636","bs":"40.31","k":"13.3969","ks":"182.81","i":"ICP_USD","v":"149521.04","vv":"2056193.06","oi":"0","t":1704067220652}]}}
2024-01-01T00:00:20.6589553Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGE_USD","subscription":"ticker.DOGE_USD","id":-1,"data":[{"h":"0.090839","l":"0.088020","a":"0.089483","c":"-0.0058","b":"0.089478","bs":"1128","k":"0.089511","ks":"3000","i":"DOGE_USD","v":"5532585","vv":"498065.09","t":1704067220656}]}}
2024-01-01T00:00:20.6593262Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRC_USDT","subscription":"ticker.LRC_USDT","id":-1,"data":[{"h":"0.32193","l":"0.29130","a":"0.29857","c":"-0.0441","b":"0.29808","bs":"1845","k":"0.29900","ks":"902","i":"LRC_USDT","v":"89570","vv":"27636.89","oi":"0","t":1704067220656}]}}
2024-01-01T00:00:20.6595202Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOT_USDT","subscription":"ticker.DOT_USDT","id":-1,"data":[{"h":"8.6512","l":"8.0194","a":"8.2024","c":"-0.0175","b":"8.1993","bs":"65.00","k":"8.2027","ks":"32.50","i":"DOT_USDT","v":"134176.89","vv":"1126861.96","oi":"0","t":1704067220656}]}}
2024-01-01T00:00:20.6604311Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FUL_USD","subscription":"ticker.FUL_USD","id":-1,"data":[{"h":"0.013315","l":"0.012151","a":"0.012801","c":"-0.0374","b":"0.012801","bs":"5860","k":"0.012802","ks":"1170","i":"FUL_USD","v":"477740","vv":"6056.85","t":1704067220658}]}}
2024-01-01T00:00:20.6608535Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRO_BTC","subscription":"ticker.CRO_BTC","id":-1,"data":[{"h":"0.0000023664","l":"0.0000023235","a":"0.0000023427","c":"0.0023","b":"0.0000023427","bs":"1","k":"0.0000023460","ks":"2053","i":"CRO_BTC","v":"2343967","vv":"233099.57","oi":"0","t":1704067220658}]}}
2024-01-01T00:00:20.6619901Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240628","subscription":"ticker.BTCUSD-240628","id":-1,"data":[{"h":"46256.0","l":"44589.5","a":"45094.4","c":"0.0039","b":"44375.3","bs":"0.5000","k":"46668.8","ks":"0.0500","i":"BTCUSD-240628","v":"0.3338","vv":"15260.93","oi":"1.3801","t":1704067220660}]}}
2024-01-01T00:00:20.6654230Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POWRUSD-PERP","subscription":"ticker.POWRUSD-PERP","id":-1,"data":[{"h":"0.39312","l":"0.35776","a":"0.36712","c":"-0.0612","b":"0.36672","bs":"400","k":"0.36820","ks":"400","i":"POWRUSD-PERP","v":"33430","vv":"12751.84","oi":"3110","t":1704067220662}]}}
2024-01-01T00:00:20.6654876Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USDT","subscription":"ticker.SKL_USDT","id":-1,"data":[{"h":"0.072492","l":"0.065251","a":"0.068159","c":"-0.0261","b":"0.067811","bs":"1480","k":"0.068180","ks":"3780","i":"SKL_USDT","v":"4728930","vv":"332301.18","oi":"0","t":1704067220663}]}}
2024-01-01T00:00:20.6654906Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SNX_USDT","subscription":"ticker.SNX_USDT","id":-1,"data":[{"h":"4.0555","l":"3.7571","a":"3.8658","c":"0.0031","b":"3.8570","bs":"13.6","k":"3.8702","ks":"319.9","i":"SNX_USDT","v":"13346.6","vv":"52719.57","oi":"0","t":1704067220663}]}}
2024-01-01T00:00:20.6669924Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_USDT","subscription":"ticker.VET_USDT","id":-1,"data":[{"h":"0.035820","l":"0.033680","a":"0.034382","c":"-0.0359","b":"0.034221","bs":"1940","k":"0.034462","ks":"2500","i":"VET_USDT","v":"4656120","vv":"163425.84","oi":"0","t":1704067220656}]}}
2024-01-01T00:00:20.6671544Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USDT","subscription":"ticker.SOL_USDT","id":-1,"data":[{"h":"105.188","l":"99.607","a":"101.609","c":"-0.0025","b":"101.551","bs":"4.00","k":"101.637","ks":"4.00","i":"SOL_USDT","v":"19521.00","vv":"2009475.23","oi":"0","t":1704067220665}]}}
2024-01-01T00:00:20.6686480Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USDT","subscription":"ticker.1INCH_USDT","id":-1,"data":[{"h":"0.43780","l":"0.41585","a":"0.43344","c":"0.0341","b":"0.43372","bs":"1170.0","k":"0.43584","ks":"224.1","i":"1INCH_USDT","v":"33322.1","vv":"14199.22","oi":"0","t":1704067220666}]}}
2024-01-01T00:00:20.6687532Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USDT","subscription":"ticker.MATIC_USDT","id":-1,"data":[{"h":"1.01143","l":"0.94369","a":"0.97046","c":"0.0212","b":"0.96976","bs":"410.0","k":"0.97029","ks":"300.0","i":"MATIC_USDT","v":"702308.0","vv":"693968.53","oi":"0","t":1704067220666}]}}
2024-01-01T00:00:20.6689976Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USDT","subscription":"ticker.XRP_USDT","id":-1,"data":[{"h":"0.62853","l":"0.60528","a":"0.61516","c":"-0.0089","b":"0.61509","bs":"200","k":"0.61516","ks":"924","i":"XRP_USDT","v":"2158872","vv":"1339748.11","oi":"0","t":1704067220667}]}}
2024-01-01T00:00:20.6705307Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USDT","subscription":"ticker.ADA_USDT","id":-1,"data":[{"h":"0.61005","l":"0.57909","a":"0.59337","c":"-0.0126","b":"0.59322","bs":"500","k":"0.59358","ks":"250","i":"ADA_USDT","v":"1971004","vv":"1182170.92","oi":"0","t":1704067220668}]}}
2024-01-01T00:00:20.6708365Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USDT","subscription":"ticker.BTC_USDT","id":-1,"data":[{"h":"42890.23","l":"41966.96","a":"42270.58","c":"0.0030","b":"42270.58","bs":"0.56411","k":"42270.59","ks":"0.75143","i":"BTC_USDT","v":"4880.3230","vv":"207076847.89","oi":"0","t":1704067220669}]}}
2024-01-01T00:00:20.6724235Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USD","subscription":"ticker.ORDI_USD","id":-1,"data":[{"h":"84.199","l":"76.491","a":"78.326","c":"-0.0058","b":"78.219","bs":"0.01","k":"78.303","ks":"0.39","i":"ORDI_USD","v":"2314.62","vv":"186701.07","t":1704067220670}]}}
2024-01-01T00:00:20.6760949Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOE_USDT","subscription":"ticker.JOE_USDT","id":-1,"data":[{"h":"0.62820","l":"0.59853","a":"0.60779","c":"-0.0054","b":"0.60648","bs":"765","k":"0.60867","ks":"163","i":"JOE_USDT","v":"22422","vv":"13853.09","oi":"0","t":1704067220673}]}}
2024-01-01T00:00:20.6805252Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USD","subscription":"ticker.EGLD_USD","id":-1,"data":[{"h":"70.672","l":"66.794","a":"67.871","c":"-0.0106","b":"67.584","bs":"3.814","k":"67.920","ks":"1.104","i":"EGLD_USD","v":"736.817","vv":"51046.91","oi":"0","t":1704067220677}]}}
2024-01-01T00:00:20.6816486Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USD","subscription":"ticker.AUDIO_USD","id":-1,"data":[{"h":"0.26411","l":"0.24654","a":"0.26059","c":"0.0386","b":"0.26055","bs":"102","k":"0.26150","ks":"120","i":"AUDIO_USD","v":"52935","vv":"13581.06","oi":"0","t":1704067220678}]}}
2024-01-01T00:00:20.6820266Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USD","subscription":"ticker.AVAX_USD","id":-1,"data":[{"h":"40.522","l":"37.441","a":"38.526","c":"-0.0207","b":"38.477","bs":"10.00","k":"38.512","ks":"10.00","i":"AVAX_USD","v":"19910.52","vv":"787720.03","oi":"0","t":1704067220679}]}}
2024-01-01T00:00:20.6827585Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USD","subscription":"ticker.STX_USD","id":-1,"data":[{"h":"1.53482","l":"1.39020","a":"1.50542","c":"0.0620","b":"1.50210","bs":"13","k":"1.50452","ks":"1","i":"STX_USD","v":"46604","vv":"69159.35","oi":"0","t":1704067220680}]}}
2024-01-01T00:00:20.6837898Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WBTC_USD","subscription":"ticker.WBTC_USD","id":-1,"data":[{"h":"43078.08","l":"41905.79","a":"42010.06","c":"-0.0027","b":"41982.34","bs":"0.00625","k":"42438.19","ks":"0.00625","i":"WBTC_USD","v":"0.0350","vv":"1486.95","oi":"0","t":1704067220679}]}}
2024-01-01T00:00:20.6855906Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COTI_USD","subscription":"ticker.COTI_USD","id":-1,"data":[{"h":"0.072987","l":"0.067444","a":"0.070046","c":"-0.0251","b":"0.069931","bs":"1270","k":"0.070326","ks":"3708","i":"COTI_USD","v":"172722","vv":"12293.52","oi":"0","t":1704067220683}]}}
2024-01-01T00:00:20.6856950Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3_USD","subscription":"ticker.API3_USD","id":-1,"data":[{"h":"2.2131","l":"1.8111","a":"1.9970","c":"0.0959","b":"1.9691","bs":"290.4","k":"2.0002","ks":"107.1","i":"API3_USD","v":"29231.3","vv":"58066.36","oi":"0","t":1704067220683}]}}
2024-01-01T00:00:20.6857522Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOND_USD","subscription":"ticker.BOND_USD","id":-1,"data":[{"h":"4.7711","l":"4.2627","a":"4.3411","c":"-0.0572","b":"4.3434","bs":"391.12","k":"4.3699","ks":"259.92","i":"BOND_USD","v":"8965.60","vv":"41364.40","oi":"0","t":1704067220683}]}}
2024-01-01T00:00:20.6864143Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNI_USD","subscription":"ticker.UNI_USD","id":-1,"data":[{"h":"7.6969","l":"7.1508","a":"7.2177","c":"-0.0190","b":"7.2061","bs":"40.00","k":"7.2121","ks":"40.00","i":"UNI_USD","v":"18608.59","vv":"139101.86","oi":"0","t":1704067220684}]}}
2024-01-01T00:00:20.6889417Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"USDT_USD","subscription":"ticker.USDT_USD","id":-1,"data":[{"h":"1.00011","l":"0.99945","a":"0.99986","c":"-0.0002","b":"0.99986","bs":"66741.4","k":"0.99987","ks":"157031.4","i":"USDT_USD","v":"5078653.3","vv":"5077145.83","oi":"0","t":1704067220687}]}}
2024-01-01T00:00:20.6891444Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOT_USD","subscription":"ticker.DOT_USD","id":-1,"data":[{"h":"8.6515","l":"8.0236","a":"8.1989","c":"-0.0183","b":"8.1975","bs":"20.62","k":"8.2015","ks":"20.62","i":"DOT_USD","v":"67727.46","vv":"569479.08","oi":"0","t":1704067220686}]}}
2024-01-01T00:00:20.6942688Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3_USDT","subscription":"ticker.API3_USDT","id":-1,"data":[{"h":"2.2129","l":"1.8122","a":"1.9964","c":"0.0963","b":"1.9767","bs":"69.1","k":"1.9992","ks":"62.0","i":"API3_USDT","v":"135723.5","vv":"275350.96","oi":"0","t":1704067220691}]}}
2024-01-01T00:00:20.6953476Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COTI_USDT","subscription":"ticker.COTI_USDT","id":-1,"data":[{"h":"0.072918","l":"0.068066","a":"0.070163","c":"-0.0228","b":"0.070003","bs":"701","k":"0.070290","ks":"3709","i":"COTI_USDT","v":"80476","vv":"5747.76","oi":"0","t":1704067220692}]}}
2024-01-01T00:00:20.6954582Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USD","subscription":"ticker.LUNA2_USD","id":-1,"data":[{"h":"0.9058","l":"0.8000","a":"0.8205","c":"-0.0449","b":"0.8168","bs":"241.9","k":"0.8278","ks":"110.7","i":"LUNA2_USD","v":"122222.3","vv":"105160.65","oi":"0","t":1704067220692}]}}
2024-01-01T00:00:20.6956605Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEIUSD-PERP","subscription":"ticker.SEIUSD-PERP","id":-1,"data":[{"h":"0.63442","l":"0.55550","a":"0.56172","c":"-0.0509","b":"0.56111","bs":"40","k":"0.56276","ks":"80","i":"SEIUSD-PERP","v":"43330","vv":"25887.94","oi":"23810","t":1704067220693}]}}
2024-01-01T00:00:20.6977079Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USD","subscription":"ticker.1INCH_USD","id":-1,"data":[{"h":"0.43623","l":"0.41577","a":"0.42744","c":"0.0201","b":"0.43386","bs":"923.5","k":"0.43832","ks":"8.2","i":"1INCH_USD","v":"21544.6","vv":"9158.38","oi":"0","t":1704067220695}]}}
2024-01-01T00:00:20.6995148Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APTUSD-PERP","subscription":"ticker.APTUSD-PERP","id":-1,"data":[{"h":"9.7537","l":"9.1901","a":"9.3894","c":"0.0012","b":"9.3636","bs":"10.0","k":"9.3879","ks":"5.3","i":"APTUSD-PERP","v":"1339.1","vv":"12785.83","oi":"230.6","t":1704067220696}]}}
2024-01-01T00:00:20.7013038Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USD","subscription":"ticker.SOL_USD","id":-1,"data":[{"h":"105.148","l":"99.583","a":"101.634","c":"-0.0024","b":"101.585","bs":"1.00","k":"101.588","ks":"0.19","i":"SOL_USD","v":"61159.07","vv":"6290509.62","oi":"0","t":1704067220699}]}}
2024-01-01T00:00:20.7014193Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SLP_USD","subscription":"ticker.SLP_USD","id":-1,"data":[{"h":"0.0032388","l":"0.0029734","a":"0.0030324","c":"-0.0448","b":"0.0030315","bs":"200","k":"0.0030384","ks":"4200","i":"SLP_USD","v":"9554400","vv":"29558.10","oi":"0","t":1704067220699}]}}
2024-01-01T00:00:20.7021072Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FETUSD-PERP","subscription":"ticker.FETUSD-PERP","id":-1,"data":[{"h":"0.70776","l":"0.66641","a":"0.67403","c":"-0.0232","b":"0.66950","bs":"740","k":"0.67312","ks":"200","i":"FETUSD-PERP","v":"36560","vv":"25395.04","oi":"4210","t":1704067220699}]}}
2024-01-01T00:00:20.7029268Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUI_USDT","subscription":"ticker.SUI_USDT","id":-1,"data":[{"h":"0.82985","l":"0.76546","a":"0.77531","c":"-0.0405","b":"0.77368","bs":"1285.0","k":"0.77569","ks":"9586.0","i":"SUI_USDT","v":"73444.8","vv":"59770.87","t":1704067220700}]}}
2024-01-01T00:00:20.7048883Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPELL_USD","subscription":"ticker.SPELL_USD","id":-1,"data":[{"h":"0.0006606","l":"0.0006218","a":"0.0006359","c":"-0.0173","b":"0.0006347","bs":"307900","k":"0.0006360","ks":"132000","i":"SPELL_USD","v":"10603700","vv":"6858.75","oi":"0","t":1704067220702}]}}
2024-01-01T00:00:20.7058212Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARPA_USD","subscription":"ticker.ARPA_USD","id":-1,"data":[{"h":"0.056592","l":"0.052180","a":"0.053659","c":"-0.0290","b":"0.053349","bs":"1620","k":"0.053823","ks":"5570","i":"ARPA_USD","v":"59520","vv":"3247.59","oi":"0","t":1704067220703}]}}
2024-01-01T00:00:20.7084270Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIS_USD","subscription":"ticker.FIS_USD","id":-1,"data":[{"h":"0.43728","l":"0.40419","a":"0.41579","c":"0.0054","b":"0.41238","bs":"1","k":"0.42072","ks":"232","i":"FIS_USD","v":"4347","vv":"1823.04","t":1704067220706}]}}
2024-01-01T00:00:20.7086377Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USD","subscription":"ticker.BTC_USD","id":-1,"data":[{"h":"42878.10","l":"41963.56","a":"42261.32","c":"0.0027","b":"42261.32","bs":"0.02200","k":"42261.33","ks":"0.43398","i":"BTC_USD","v":"5365.5163","vv":"227698313.94","oi":"0","t":1704067220706}]}}
2024-01-01T00:00:20.7088754Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USD","subscription":"ticker.MATIC_USD","id":-1,"data":[{"h":"1.01093","l":"0.94363","a":"0.96998","c":"0.0204","b":"0.96971","bs":"1546.3","k":"0.97020","ks":"300.0","i":"MATIC_USD","v":"930331.9","vv":"913967.79","oi":"0","t":1704067220706}]}}
2024-01-01T00:00:20.7091484Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USD","subscription":"ticker.ADA_USD","id":-1,"data":[{"h":"0.60987","l":"0.57829","a":"0.59358","c":"-0.0121","b":"0.59284","bs":"693","k":"0.59334","ks":"250","i":"ADA_USD","v":"1852705","vv":"1112485.73","oi":"0","t":1704067220706}]}}
2024-01-01T00:00:20.7092975Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLR_USD","subscription":"ticker.FLR_USD","id":-1,"data":[{"h":"0.018936","l":"0.017195","a":"0.017546","c":"-0.0687","b":"0.017448","bs":"110","k":"0.017639","ks":"30","i":"FLR_USD","v":"991630","vv":"17848.96","t":1704067220707}]}}
2024-01-01T00:00:20.7121789Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AR_USDT","subscription":"ticker.AR_USDT","id":-1,"data":[{"h":"10.017","l":"9.388","a":"9.666","c":"-0.0043","b":"9.618","bs":"9.12","k":"9.696","ks":"175.92","i":"AR_USDT","v":"3493.60","vv":"34437.57","oi":"0","t":1704067220709}]}}
2024-01-01T00:00:20.7157246Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUI_USD","subscription":"ticker.SUI_USD","id":-1,"data":[{"h":"0.83017","l":"0.76412","a":"0.77522","c":"-0.0409","b":"0.77514","bs":"0.1","k":"0.77549","ks":"9586.0","i":"SUI_USD","v":"153305.1","vv":"123740.48","t":1704067220713}]}}
2024-01-01T00:00:20.7174160Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNC_USDT","subscription":"ticker.LUNC_USDT","id":-1,"data":[{"h":"0.00015369","l":"0.00013500","a":"0.00013852","c":"-0.0280","b":"0.00013810","bs":"14421000","k":"0.00013891","ks":"14397000","i":"LUNC_USDT","v":"429449000","vv":"61762.63","t":1704067220714}]}}
2024-01-01T00:00:20.7211320Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APT_USDT","subscription":"ticker.APT_USDT","id":-1,"data":[{"h":"9.7498","l":"9.1837","a":"9.3880","c":"0.0012","b":"9.3776","bs":"1597.64","k":"9.3969","ks":"106.30","i":"APT_USDT","v":"17309.55","vv":"165420.38","oi":"0","t":1704067220716}]}}
2024-01-01T00:00:20.7213198Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USDT","subscription":"ticker.XNO_USDT","id":-1,"data":[{"h":"1.13869","l":"1.08148","a":"1.08273","c":"-0.0137","b":"1.07993","bs":"230.9","k":"1.09407","ks":"230.9","i":"XNO_USDT","v":"3573.2","vv":"3995.86","oi":"0","t":1704067220719}]}}
2024-01-01T00:00:20.7232641Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTOUSD-PERP","subscription":"ticker.JTOUSD-PERP","id":-1,"data":[{"h":"2.2804","l":"1.6660","a":"1.8818","c":"-0.1480","b":"1.8718","bs":"26","k":"1.8774","ks":"26","i":"JTOUSD-PERP","v":"3490","vv":"7626.62","oi":"996","t":1704067220721}]}}
2024-01-01T00:00:20.7237915Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTO_USD","subscription":"ticker.JTO_USD","id":-1,"data":[{"h":"2.2797","l":"1.7449","a":"1.8805","c":"-0.1485","b":"1.8678","bs":"150.4","k":"1.8801","ks":"150.4","i":"JTO_USD","v":"3389.8","vv":"7144.30","t":1704067220721}]}}
2024-01-01T00:00:20.7341081Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIME_USDT","subscription":"ticker.BIGTIME_USDT","id":-1,"data":[{"h":"0.52974","l":"0.47576","a":"0.48876","c":"-0.0474","b":"0.48608","bs":"204","k":"0.49000","ks":"204","i":"BIGTIME_USDT","v":"4617","vv":"2350.71","t":1704067220728}]}}
2024-01-01T00:00:20.7408970Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MINA_USD","subscription":"ticker.MINA_USD","id":-1,"data":[{"h":"1.49688","l":"1.34641","a":"1.35300","c":"-0.0662","b":"1.34936","bs":"75.4","k":"1.35484","ks":"732.7","i":"MINA_USD","v":"25687.8","vv":"36188.71","oi":"0","t":1704067220738}]}}
2024-01-01T00:00:20.7418294Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTR_USD","subscription":"ticker.ASTR_USD","id":-1,"data":[{"h":"0.146022","l":"0.134776","a":"0.135984","c":"-0.0374","b":"0.135680","bs":"110","k":"0.136069","ks":"10","i":"ASTR_USD","v":"1944420","vv":"272719.73","oi":"0","t":1704067220739}]}}
2024-01-01T00:00:20.7444999Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BANDUSD-PERP","subscription":"ticker.BANDUSD-PERP","id":-1,"data":[{"h":"2.4892","l":"1.9396","a":"2.1956","c":"0.1320","b":"2.1806","bs":"45","k":"2.1879","ks":"45","i":"BANDUSD-PERP","v":"11015","vv":"23696.83","oi":"3040","t":1704067220741}]}}
2024-01-01T00:00:20.7599768Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEARUSD-PERP","subscription":"ticker.NEARUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.5153","a":"3.6482","c":"-0.0070","b":"3.6508","bs":"1","k":"3.6535","ks":"38","i":"NEARUSD-PERP","v":"4097","vv":"15093.43","oi":"5893","t":1704067220758}]}}
2024-01-01T00:00:20.7643211Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNEUSD-PERP","subscription":"ticker.RUNEUSD-PERP","id":-1,"data":[{"h":"5.4334","l":"4.9480","a":"5.1464","c":"-0.0182","b":"5.1140","bs":"9.7","k":"5.1712","ks":"20.9","i":"RUNEUSD-PERP","v":"345.0","vv":"1801.45","oi":"1145.9","t":1704067220762}]}}
2024-01-01T00:00:20.7643466Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SANDUSD-PERP","subscription":"ticker.SANDUSD-PERP","id":-1,"data":[{"h":"0.60611","l":"0.57353","a":"0.59424","c":"0.0322","b":"0.59160","bs":"84","k":"0.59676","ks":"83","i":"SANDUSD-PERP","v":"15137","vv":"8933.09","oi":"14891","t":1704067220762}]}}
2024-01-01T00:00:20.7663888Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240126","subscription":"ticker.ETHUSD-240126","id":-1,"data":[{"h":"2331.82","l":"2274.82","a":"2293.29","c":"-0.0046","b":"2291.05","bs":"0.8000","k":"2294.44","ks":"0.8000","i":"ETHUSD-240126","v":"2.5948","vv":"5977.61","oi":"34.5554","t":1704067220764}]}}
2024-01-01T00:00:20.7760223Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINKUSD-PERP","subscription":"ticker.LINKUSD-PERP","id":-1,"data":[{"h":"15.507","l":"14.781","a":"14.937","c":"-0.0151","b":"14.909","bs":"107.8","k":"14.937","ks":"19.9","i":"LINKUSD-PERP","v":"797.7","vv":"12113.28","oi":"7150.6","t":1704067220773}]}}
2024-01-01T00:00:20.7767685Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-PERP","subscription":"ticker.ETHUSD-PERP","id":-1,"data":[{"h":"2321.56","l":"2258.77","a":"2281.61","c":"-0.0047","b":"2281.62","bs":"0.7000","k":"2281.77","ks":"0.5610","i":"ETHUSD-PERP","v":"163890.9753","vv":"376209830.53","oi":"707.4049","t":1704067220774}]}}
2024-01-01T00:00:20.7820331Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDRUSD-PERP","subscription":"ticker.RNDRUSD-PERP","id":-1,"data":[{"h":"4.6710","l":"4.4011","a":"4.4728","c":"-0.0182","b":"4.4550","bs":"107","k":"4.4762","ks":"125","i":"RNDRUSD-PERP","v":"4024","vv":"18411.61","oi":"4427","t":1704067220779}]}}
2024-01-01T00:00:20.7826713Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OPUSD-PERP","subscription":"ticker.OPUSD-PERP","id":-1,"data":[{"h":"3.9230","l":"3.6015","a":"3.7096","c":"0.0300","b":"3.6988","bs":"1","k":"3.7128","ks":"13","i":"OPUSD-PERP","v":"3861","vv":"14556.05","oi":"1081","t":1704067220777}]}}
2024-01-01T00:00:20.7841664Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QNTUSD-PERP","subscription":"ticker.QNTUSD-PERP","id":-1,"data":[{"h":"149.122","l":"133.910","a":"137.200","c":"-0.0698","b":"136.178","bs":"1.50","k":"138.208","ks":"0.36","i":"QNTUSD-PERP","v":"35.44","vv":"4980.34","oi":"115.89","t":1704067220781}]}}
2024-01-01T00:00:20.7850752Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICEUSD-PERP","subscription":"ticker.ALICEUSD-PERP","id":-1,"data":[{"h":"1.4524","l":"1.3478","a":"1.3802","c":"-0.0303","b":"1.3726","bs":"1460.0","k":"1.3802","ks":"0.1","i":"ALICEUSD-PERP","v":"402.9","vv":"574.55","oi":"1220.9","t":1704067220782}]}}
2024-01-01T00:00:20.7899766Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLDUSD-PERP","subscription":"ticker.EGLDUSD-PERP","id":-1,"data":[{"h":"70.784","l":"66.774","a":"68.026","c":"-0.0091","b":"67.685","bs":"59.88","k":"68.107","ks":"0.50","i":"EGLDUSD-PERP","v":"156.41","vv":"10885.95","oi":"400.63","t":1704067220787}]}}
2024-01-01T00:00:20.7908438Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAXUSD-PERP","subscription":"ticker.AVAXUSD-PERP","id":-1,"data":[{"h":"40.577","l":"37.810","a":"38.584","c":"-0.0204","b":"38.472","bs":"1.0","k":"38.536","ks":"10.0","i":"AVAXUSD-PERP","v":"1994.4","vv":"79514.92","oi":"1051.0","t":1704067220788}]}}
2024-01-01T00:00:20.7919326Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"THETAUSD-PERP","subscription":"ticker.THETAUSD-PERP","id":-1,"data":[{"h":"1.30217","l":"1.22652","a":"1.25091","c":"-0.0015","b":"1.24602","bs":"398","k":"1.25125","ks":"100","i":"THETAUSD-PERP","v":"4419","vv":"5618.73","oi":"5612","t":1704067220789}]}}
2024-01-01T00:00:20.7943034Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJUSD-PERP","subscription":"ticker.ENJUSD-PERP","id":-1,"data":[{"h":"0.39211","l":"0.36402","a":"0.37860","c":"0.0271","b":"0.37667","bs":"6612","k":"0.37938","ks":"6612","i":"ENJUSD-PERP","v":"3580","vv":"1357.27","oi":"15916","t":1704067220791}]}}
2024-01-01T00:00:20.7949012Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNIUSD-PERP","subscription":"ticker.UNIUSD-PERP","id":-1,"data":[{"h":"7.6935","l":"7.1589","a":"7.2194","c":"-0.0185","b":"7.2007","bs":"556.1","k":"7.2131","ks":"34.3","i":"UNIUSD-PERP","v":"1756.2","vv":"13114.05","oi":"2720.7","t":1704067220793}]}}
2024-01-01T00:00:20.7949134Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCHUSD-PERP","subscription":"ticker.BCHUSD-PERP","id":-1,"data":[{"h":"272.30","l":"252.55","a":"259.29","c":"-0.0406","b":"258.89","bs":"0.10","k":"259.58","ks":"0.10","i":"BCHUSD-PERP","v":"47.80","vv":"12596.23","oi":"123.24","t":1704067220792}]}}
2024-01-01T00:00:20.7960230Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOTUSD-PERP","subscription":"ticker.DOTUSD-PERP","id":-1,"data":[{"h":"8.6469","l":"8.0010","a":"8.2088","c":"-0.0165","b":"8.2016","bs":"0.3","k":"8.2060","ks":"429.6","i":"DOTUSD-PERP","v":"5286.9","vv":"44491.70","oi":"5362.0","t":1704067220793}]}}
2024-01-01T00:00:20.7980274Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USD","subscription":"ticker.OCEAN_USD","id":-1,"data":[{"h":"0.52427","l":"0.49825","a":"0.50473","c":"-0.0160","b":"0.50005","bs":"5","k":"0.50807","ks":"183","i":"OCEAN_USD","v":"35172","vv":"18219.91","oi":"0","t":1704067220796}]}}
2024-01-01T00:00:20.7984286Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONG_USD","subscription":"ticker.ONG_USD","id":-1,"data":[{"h":"0.40715","l":"0.36535","a":"0.39751","c":"0.0880","b":"0.39751","bs":"350","k":"0.39752","ks":"1","i":"ONG_USD","v":"11173","vv":"4377.72","t":1704067220794}]}}
2024-01-01T00:00:20.7984390Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USD","subscription":"ticker.NEO_USD","id":-1,"data":[{"h":"14.4829","l":"13.4443","a":"13.9504","c":"0.0370","b":"13.9145","bs":"6.75","k":"13.9797","ks":"0.01","i":"NEO_USD","v":"332.66","vv":"4710.04","oi":"0","t":1704067220797}]}}
2024-01-01T00:00:20.7987080Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MOVR_USD","subscription":"ticker.MOVR_USD","id":-1,"data":[{"h":"28.656","l":"23.856","a":"24.779","c":"-0.0823","b":"24.801","bs":"16.38","k":"24.943","ks":"0.11","i":"MOVR_USD","v":"8443.09","vv":"222141.24","oi":"0","t":1704067220797}]}}
2024-01-01T00:00:20.7987509Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USDT","subscription":"ticker.LUNA2_USDT","id":-1,"data":[{"h":"0.8999","l":"0.8037","a":"0.8216","c":"-0.0414","b":"0.8142","bs":"46.2","k":"0.8287","ks":"234.5","i":"LUNA2_USDT","v":"5027.3","vv":"4297.57","t":1704067220796}]}}
2024-01-01T00:00:20.7988674Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OP_USD","subscription":"ticker.OP_USD","id":-1,"data":[{"h":"3.9120","l":"3.5964","a":"3.7139","c":"0.0322","b":"3.6944","bs":"24.2","k":"3.7294","ks":"68.2","i":"OP_USD","v":"47090.5","vv":"177365.87","oi":"0","t":1704067220796}]}}
2024-01-01T00:00:20.7988782Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONT_USD","subscription":"ticker.ONT_USD","id":-1,"data":[{"h":"0.37199","l":"0.24665","a":"0.33884","c":"0.3738","b":"0.33235","bs":"815","k":"0.34025","ks":"815","i":"ONT_USD","v":"476071","vv":"152699.85","oi":"0","t":1704067220796}]}}
2024-01-01T00:00:20.7988901Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OLE_USD","subscription":"ticker.OLE_USD","id":-1,"data":[{"h":"0.013288","l":"0.012250","a":"0.012665","c":"0.0033","b":"0.012580","bs":"7080","k":"0.012846","ks":"660","i":"OLE_USD","v":"575910","vv":"7264.19","t":1704067220796}]}}
2024-01-01T00:00:20.8019463Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ILV_USD","subscription":"ticker.ILV_USD","id":-1,"data":[{"h":"95.413","l":"89.617","a":"90.627","c":"-0.0409","b":"90.270","bs":"1.059","k":"91.073","ks":"3.626","i":"ILV_USD","v":"1244.638","vv":"116006.07","oi":"0","t":1704067220799}]}}
2024-01-01T00:00:20.8021029Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POWR_USD","subscription":"ticker.POWR_USD","id":-1,"data":[{"h":"0.39175","l":"0.35696","a":"0.36762","c":"-0.0568","b":"0.36716","bs":"1","k":"0.36821","ks":"1","i":"POWR_USD","v":"9524","vv":"3600.42","oi":"0","t":1704067220799}]}}
2024-01-01T00:00:20.8022644Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLS_USD","subscription":"ticker.POLS_USD","id":-1,"data":[{"h":"0.94797","l":"0.90003","a":"0.90387","c":"-0.0271","b":"0.89975","bs":"203.6","k":"0.90867","ks":"211.7","i":"POLS_USD","v":"8689.6","vv":"8083.56","oi":"0","t":1704067220799}]}}
2024-01-01T00:00:20.8025408Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOT_USD","subscription":"ticker.HOT_USD","id":-1,"data":[{"h":"0.0025597","l":"0.0023574","a":"0.0024239","c":"-0.0281","b":"0.0024204","bs":"60300","k":"0.0024293","ks":"900","i":"HOT_USD","v":"6161800","vv":"15192.26","oi":"0","t":1704067220800}]}}
2024-01-01T00:00:20.8025523Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PENDLE_USD","subscription":"ticker.PENDLE_USD","id":-1,"data":[{"h":"1.224676","l":"1.143784","a":"1.143784","c":"-0.0402","b":"1.180690","bs":"397","k":"1.186339","ks":"397","i":"PENDLE_USD","v":"12911","vv":"15549.34","oi":"0","t":1704067220799}]}}
2024-01-01T00:00:20.8025539Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GTC_USD","subscription":"ticker.GTC_USD","id":-1,"data":[{"h":"1.4315","l":"1.3377","a":"1.3435","c":"-0.0473","b":"1.3408","bs":"72.9","k":"1.3473","ks":"2.1","i":"GTC_USD","v":"3254.9","vv":"4544.15","oi":"0","t":1704067220800}]}}
2024-01-01T00:00:20.8027199Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RLC_USD","subscription":"ticker.RLC_USD","id":-1,"data":[{"h":"1.7818","l":"1.6769","a":"1.7191","c":"-0.0156","b":"1.7125","bs":"1.5","k":"1.7241","ks":"148.2","i":"RLC_USD","v":"731.9","vv":"1279.89","oi":"0","t":1704067220798}]}}
2024-01-01T00:00:20.8043224Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DIA_USD","subscription":"ticker.DIA_USD","id":-1,"data":[{"h":"0.57091","l":"0.37458","a":"0.47154","c":"0.2495","b":"0.45552","bs":"118","k":"0.47070","ks":"544","i":"DIA_USD","v":"339801","vv":"161908.09","oi":"0","t":1704067220801}]}}
2024-01-01T00:00:20.8043354Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTSI_USD","subscription":"ticker.CTSI_USD","id":-1,"data":[{"h":"0.22037","l":"0.20709","a":"0.21232","c":"0.0003","b":"0.21151","bs":"3","k":"0.21252","ks":"1276","i":"CTSI_USD","v":"13456","vv":"2874.08","oi":"0","t":1704067220801}]}}
2024-01-01T00:00:20.8044954Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CSPR_USD","subscription":"ticker.CSPR_USD","id":-1,"data":[{"h":"0.055691","l":"0.049764","a":"0.050804","c":"-0.0191","b":"0.050182","bs":"10","k":"0.051387","ks":"32960","i":"CSPR_USD","v":"2295000","vv":"118086.70","oi":"0","t":1704067220802}]}}
2024-01-01T00:00:20.8057327Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KRL_USD","subscription":"ticker.KRL_USD","id":-1,"data":[{"h":"0.48790","l":"0.41668","a":"0.44685","c":"0.0459","b":"0.44490","bs":"35","k":"0.45206","ks":"6","i":"KRL_USD","v":"31388","vv":"14192.25","oi":"0","t":1704067220803}]}}
2024-01-01T00:00:20.8057336Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KP3R_USD","subscription":"ticker.KP3R_USD","id":-1,"data":[{"h":"91.50","l":"78.22","a":"86.97","c":"0.0900","b":"86.40","bs":"3.058","k":"88.18","ks":"0.004","i":"KP3R_USD","v":"231.143","vv":"19443.10","oi":"0","t":1704067220803}]}}
2024-01-01T00:00:20.8061449Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PENDLEUSD-PERP","subscription":"ticker.PENDLEUSD-PERP","id":-1,"data":[{"h":"1.24149","l":"1.14782","a":"1.18652","c":"-0.0082","b":"1.18561","bs":"82","k":"1.19058","ks":"1281","i":"PENDLEUSD-PERP","v":"3984","vv":"4773.38","oi":"4970","t":1704067220803}]}}
2024-01-01T00:00:20.8062466Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVA_USD","subscription":"ticker.KAVA_USD","id":-1,"data":[{"h":"0.8997","l":"0.8653","a":"0.8747","c":"0.0098","b":"0.8715","bs":"108.4","k":"0.8757","ks":"37.9","i":"KAVA_USD","v":"9493.2","vv":"8412.80","oi":"0","t":1704067220803}]}}
2024-01-01T00:00:20.8076708Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USD","subscription":"ticker.GLM_USD","id":-1,"data":[{"h":"0.24647","l":"0.23547","a":"0.23654","c":"-0.0195","b":"0.23413","bs":"42","k":"0.23653","ks":"48","i":"GLM_USD","v":"14344","vv":"3481.16","oi":"0","t":1704067220805}]}}
2024-01-01T00:00:20.8078057Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FITFI_USD","subscription":"ticker.FITFI_USD","id":-1,"data":[{"h":"0.008409","l":"0.007890","a":"0.007945","c":"-0.0065","b":"0.007902","bs":"3","k":"0.007958","ks":"376","i":"FITFI_USD","v":"4773709","vv":"38993.51","oi":"0","t":1704067220805}]}}
2024-01-01T00:00:20.8078085Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLMR_USD","subscription":"ticker.GLMR_USD","id":-1,"data":[{"h":"0.47831","l":"0.43487","a":"0.44779","c":"-0.0244","b":"0.44532","bs":"0.1","k":"0.44924","ks":"133.5","i":"GLMR_USD","v":"32184.0","vv":"14851.52","oi":"0","t":1704067220805}]}}
2024-01-01T00:00:20.8079405Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USD","subscription":"ticker.FET_USD","id":-1,"data":[{"h":"0.709595","l":"0.666200","a":"0.674442","c":"-0.0266","b":"0.670946","bs":"125","k":"0.675727","ks":"299","i":"FET_USD","v":"188743","vv":"131153.94","oi":"0","t":1704067220805}]}}
2024-01-01T00:00:20.8080460Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHW_USD","subscription":"ticker.ETHW_USD","id":-1,"data":[{"h":"3.6793","l":"3.2599","a":"3.3286","c":"-0.0803","b":"3.3048","bs":"0.03","k":"3.3243","ks":"48.74","i":"ETHW_USD","v":"5525.01","vv":"19397.67","oi":"0","t":1704067220805}]}}
2024-01-01T00:00:20.8154524Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOBA_USD","subscription":"ticker.BOBA_USD","id":-1,"data":[{"h":"0.29704","l":"0.25295","a":"0.25961","c":"-0.1260","b":"0.25886","bs":"986","k":"0.26061","ks":"10","i":"BOBA_USD","v":"36594","vv":"10105.67","t":1704067220812}]}}
2024-01-01T00:00:20.8161586Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAXP_USD","subscription":"ticker.WAXP_USD","id":-1,"data":[{"h":"0.072292","l":"0.068898","a":"0.070228","c":"0.0082","b":"0.069833","bs":"28","k":"0.070467","ks":"988","i":"WAXP_USD","v":"85951","vv":"6063.70","oi":"0","t":1704067220813}]}}
2024-01-01T00:00:20.8166107Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VRA_USD","subscription":"ticker.VRA_USD","id":-1,"data":[{"h":"0.0072378","l":"0.0069000","a":"0.0069601","c":"-0.0069","b":"0.0069297","bs":"37100","k":"0.0069744","ks":"156800","i":"VRA_USD","v":"8676900","vv":"61577.71","oi":"0","t":1704067220814}]}}
2024-01-01T00:00:20.8166965Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNFI_USD","subscription":"ticker.UNFI_USD","id":-1,"data":[{"h":"7.8189","l":"7.0577","a":"7.3095","c":"-0.0114","b":"7.1540","bs":"35.09","k":"7.3159","ks":"0.01","i":"UNFI_USD","v":"4290.05","vv":"32231.79","oi":"0","t":1704067220814}]}}
2024-01-01T00:00:20.8167024Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRU_USD","subscription":"ticker.TRU_USD","id":-1,"data":[{"h":"0.059831","l":"0.055583","a":"0.058239","c":"0.0351","b":"0.057964","bs":"4326","k":"0.058281","ks":"1531","i":"TRU_USD","v":"103005","vv":"5965.06","oi":"0","t":1704067220814}]}}
2024-01-01T00:00:20.8167139Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USD","subscription":"ticker.TRB_USD","id":-1,"data":[{"h":"620.000","l":"182.607","a":"194.000","c":"-0.2547","b":"190.000","bs":"5.92","k":"216.855","ks":"0.40","i":"TRB_USD","v":"3293.77","vv":"1188775.66","oi":"0","t":1704067220814}]}}
2024-01-01T00:00:20.8181340Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USD","subscription":"ticker.SUSHI_USD","id":-1,"data":[{"h":"1.3827","l":"1.2121","a":"1.2516","c":"-0.0948","b":"1.2509","bs":"80.0","k":"1.2525","ks":"80.0","i":"SUSHI_USD","v":"12451.2","vv":"16047.65","oi":"0","t":1704067220815}]}}
2024-01-01T00:00:20.8181634Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUPER_USD","subscription":"ticker.SUPER_USD","id":-1,"data":[{"h":"0.63976","l":"0.59168","a":"0.60770","c":"-0.0234","b":"0.59264","bs":"798","k":"0.61006","ks":"204","i":"SUPER_USD","v":"57582","vv":"35879.54","oi":"0","t":1704067220815}]}}
2024-01-01T00:00:20.8181642Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STRAX_USD","subscription":"ticker.STRAX_USD","id":-1,"data":[{"h":"1.01321","l":"0.95802","a":"0.97207","c":"-0.0370","b":"0.97011","bs":"499.0","k":"0.97264","ks":"2.7","i":"STRAX_USD","v":"8340.4","vv":"8203.38","oi":"0","t":1704067220815}]}}
2024-01-01T00:00:20.8181726Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJ_USD","subscription":"ticker.STORJ_USD","id":-1,"data":[{"h":"0.73513","l":"0.65000","a":"0.70106","c":"-0.0413","b":"0.69883","bs":"1.6","k":"0.70217","ks":"133.0","i":"STORJ_USD","v":"30809.5","vv":"21979.14","oi":"0","t":1704067220815}]}}
2024-01-01T00:00:20.8188748Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJUSD-PERP","subscription":"ticker.STORJUSD-PERP","id":-1,"data":[{"h":"0.73304","l":"0.67122","a":"0.70348","c":"-0.0387","b":"0.70044","bs":"575","k":"0.70408","ks":"1150","i":"STORJUSD-PERP","v":"82852","vv":"60098.07","oi":"21771","t":1704067220816}]}}
2024-01-01T00:00:20.8189740Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OSMO_USD","subscription":"ticker.OSMO_USD","id":-1,"data":[{"h":"1.5503","l":"1.5027","a":"1.5180","c":"0.0003","b":"1.5137","bs":"0.2","k":"1.5235","ks":"168.5","i":"OSMO_USD","v":"12494.0","vv":"19206.70","t":1704067220816}]}}
2024-01-01T00:00:20.8191004Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REQ_USD","subscription":"ticker.REQ_USD","id":-1,"data":[{"h":"0.09704","l":"0.09354","a":"0.09443","c":"-0.0069","b":"0.09401","bs":"1306","k":"0.09489","ks":"1","i":"REQ_USD","v":"67040","vv":"6415.37","oi":"0","t":1704067220816}]}}
2024-01-01T00:00:20.8191767Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REEF_USD","subscription":"ticker.REEF_USD","id":-1,"data":[{"h":"0.0022538","l":"0.0020994","a":"0.0021664","c":"-0.0107","b":"0.0021545","bs":"200","k":"0.0021751","ks":"900","i":"REEF_USD","v":"3524200","vv":"7769.95","oi":"0","t":1704067220817}]}}
2024-01-01T00:00:20.8195630Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RADAR_USD","subscription":"ticker.RADAR_USD","id":-1,"data":[{"h":"0.007119","l":"0.006864","a":"0.006884","c":"-0.0104","b":"0.006863","bs":"18410","k":"0.006978","ks":"14120","i":"RADAR_USD","v":"1777520","vv":"12469.04","oi":"0","t":1704067220817}]}}
2024-01-01T00:00:20.8197401Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USD","subscription":"ticker.QTUM_USD","id":-1,"data":[{"h":"3.8416","l":"3.4953","a":"3.7117","c":"0.0513","b":"3.7008","bs":"36.0","k":"3.7188","ks":"71.0","i":"QTUM_USD","v":"3723.7","vv":"13723.39","oi":"0","t":1704067220817}]}}
2024-01-01T00:00:20.8198831Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QI_USD","subscription":"ticker.QI_USD","id":-1,"data":[{"h":"0.020641","l":"0.018920","a":"0.019373","c":"-0.0404","b":"0.019335","bs":"50","k":"0.019412","ks":"1450","i":"QI_USD","v":"2391260","vv":"47520.50","oi":"0","t":1704067220817}]}}
2024-01-01T00:00:20.8211077Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240126","subscription":"ticker.BTCUSD-240126","id":-1,"data":[{"h":"44899.9","l":"42671.3","a":"43457.5","c":"-0.0071","b":"42542.0","bs":"0.5000","k":"43464.3","ks":"0.0001","i":"BTCUSD-240126","v":"0.4234","vv":"18334.25","oi":"1.0079","t":1704067220819}]}}
2024-01-01T00:00:20.8230636Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIMEUSD-PERP","subscription":"ticker.BIGTIMEUSD-PERP","id":-1,"data":[{"h":"0.53004","l":"0.47115","a":"0.48932","c":"-0.0442","b":"0.48851","bs":"240","k":"0.48910","ks":"100","i":"BIGTIMEUSD-PERP","v":"35810","vv":"18384.04","oi":"5290","t":1704067220820}]}}
2024-01-01T00:00:20.8230662Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGGUSD-PERP","subscription":"ticker.YGGUSD-PERP","id":-1,"data":[{"h":"0.44442","l":"0.40800","a":"0.42538","c":"-0.0179","b":"0.42561","bs":"2","k":"0.42723","ks":"2","i":"YGGUSD-PERP","v":"3352","vv":"1453.89","oi":"1367","t":1704067220819}]}}
2024-01-01T00:00:20.8241333Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STRAXUSD-PERP","subscription":"ticker.STRAXUSD-PERP","id":-1,"data":[{"h":"1.01624","l":"0.95456","a":"0.97057","c":"-0.0386","b":"0.96425","bs":"51","k":"0.97812","ks":"51","i":"STRAXUSD-PERP","v":"3512","vv":"3474.84","oi":"6267","t":1704067220821}]}}
2024-01-01T00:00:20.8267983Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ERN_USD","subscription":"ticker.ERN_USD","id":-1,"data":[{"h":"2.1760","l":"2.0483","a":"2.0643","c":"-0.0366","b":"2.0578","bs":"120.5","k":"2.0812","ks":"120.5","i":"ERN_USD","v":"1320.3","vv":"2827.39","oi":"0","t":1704067220824}]}}
2024-01-01T00:00:20.8278077Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIOUSD-PERP","subscription":"ticker.AUDIOUSD-PERP","id":-1,"data":[{"h":"0.26345","l":"0.24615","a":"0.26041","c":"0.0396","b":"0.25980","bs":"6684","k":"0.26169","ks":"349","i":"AUDIOUSD-PERP","v":"7409","vv":"1878.94","oi":"27752","t":1704067220825}]}}
2024-01-01T00:00:20.8281487Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOLUSD-PERP","subscription":"ticker.SOLUSD-PERP","id":-1,"data":[{"h":"105.310","l":"99.635","a":"101.680","c":"-0.0028","b":"101.568","bs":"78.7","k":"101.700","ks":"2.9","i":"SOLUSD-PERP","v":"3583.8","vv":"371154.51","oi":"2932.4","t":1704067220826}]}}
2024-01-01T00:00:20.8281572Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USD","subscription":"ticker.CHZ_USD","id":-1,"data":[{"h":"0.08887","l":"0.08503","a":"0.08628","c":"-0.0195","b":"0.08618","bs":"4057","k":"0.08631","ks":"445","i":"CHZ_USD","v":"153054","vv":"13450.96","oi":"0","t":1704067220825}]}}
2024-01-01T00:00:20.8293788Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BNT_USD","subscription":"ticker.BNT_USD","id":-1,"data":[{"h":"0.76287","l":"0.72284","a":"0.73403","c":"-0.0018","b":"0.73226","bs":"2","k":"0.73569","ks":"48","i":"BNT_USD","v":"4036","vv":"3004.39","oi":"0","t":1704067220826}]}}
2024-01-01T00:00:20.8293951Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIFI_USD","subscription":"ticker.BIFI_USD","id":-1,"data":[{"h":"397.34","l":"382.67","a":"385.25","c":"-0.0178","b":"385.22","bs":"0.001","k":"387.59","ks":"0.688","i":"BIFI_USD","v":"6.093","vv":"2379.85","oi":"0","t":1704067220826}]}}
2024-01-01T00:00:20.8294092Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_USD","subscription":"ticker.BCH_USD","id":-1,"data":[{"h":"272.14","l":"252.99","a":"259.57","c":"-0.0406","b":"259.06","bs":"0.005","k":"259.36","ks":"0.006","i":"BCH_USD","v":"85.004","vv":"22425.60","oi":"0","t":1704067220826}]}}
2024-01-01T00:00:20.8298653Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAND_USD","subscription":"ticker.BAND_USD","id":-1,"data":[{"h":"2.4999","l":"1.9375","a":"2.1964","c":"0.1336","b":"2.1766","bs":"0.9","k":"2.1957","ks":"116.3","i":"BAND_USD","v":"13225.3","vv":"28779.94","oi":"0","t":1704067220827}]}}
2024-01-01T00:00:20.8298658Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAL_USD","subscription":"ticker.BAL_USD","id":-1,"data":[{"h":"4.3184","l":"4.0702","a":"4.2634","c":"-0.0018","b":"4.2517","bs":"60.26","k":"4.2721","ks":"0.03","i":"BAL_USD","v":"389.97","vv":"1662.34","oi":"0","t":1704067220827}]}}
2024-01-01T00:00:20.8302534Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKR_USD","subscription":"ticker.ANKR_USD","id":-1,"data":[{"h":"0.029226","l":"0.027677","a":"0.028501","c":"-0.0122","b":"0.028473","bs":"9120","k":"0.028547","ks":"3860","i":"ANKR_USD","v":"430550","vv":"12416.88","oi":"0","t":1704067220827}]}}
2024-01-01T00:00:20.8302929Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AMP_USD","subscription":"ticker.AMP_USD","id":-1,"data":[{"h":"0.0038153","l":"0.0035101","a":"0.0036558","c":"0.0198","b":"0.0036585","bs":"72290","k":"0.0037054","ks":"25260","i":"AMP_USD","v":"1367680","vv":"4893.30","oi":"0","t":1704067220828}]}}
2024-01-01T00:00:20.8303546Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZUSD-PERP","subscription":"ticker.CHZUSD-PERP","id":-1,"data":[{"h":"0.08893","l":"0.08498","a":"0.08624","c":"-0.0202","b":"0.08608","bs":"23310","k":"0.08637","ks":"7200","i":"CHZUSD-PERP","v":"40980","vv":"3603.80","oi":"116090","t":1704067220828}]}}
2024-01-01T00:00:20.8306552Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICE_USD","subscription":"ticker.ALICE_USD","id":-1,"data":[{"h":"1.4515","l":"1.3530","a":"1.3816","c":"-0.0299","b":"1.3744","bs":"1.3","k":"1.3835","ks":"63.8","i":"ALICE_USD","v":"3913.6","vv":"5507.39","oi":"0","t":1704067220828}]}}
2024-01-01T00:00:20.8314444Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCHUSD-PERP","subscription":"ticker.1INCHUSD-PERP","id":-1,"data":[{"h":"0.43629","l":"0.41564","a":"0.43371","c":"0.0346","b":"0.43425","bs":"11","k":"0.43596","ks":"2","i":"1INCHUSD-PERP","v":"3979","vv":"1696.95","oi":"29115","t":1704067220829}]}}
2024-01-01T00:00:20.8315011Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOMUSD-PERP","subscription":"ticker.ATOMUSD-PERP","id":-1,"data":[{"h":"10.983","l":"10.403","a":"10.600","c":"-0.0144","b":"10.578","bs":"47.1","k":"10.605","ks":"69.0","i":"ATOMUSD-PERP","v":"334.3","vv":"3624.28","oi":"932.9","t":1704067220828}]}}
2024-01-01T00:00:20.8330962Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNIBOT_USD","subscription":"ticker.UNIBOT_USD","id":-1,"data":[{"h":"70.46","l":"63.47","a":"64.20","c":"-0.0660","b":"63.28","bs":"0.158","k":"64.80","ks":"3.284","i":"UNIBOT_USD","v":"33.905","vv":"2270.78","t":1704067220828}]}}
2024-01-01T00:00:20.8331042Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVEUSD-PERP","subscription":"ticker.AAVEUSD-PERP","id":-1,"data":[{"h":"118.663","l":"106.407","a":"108.731","c":"-0.0206","b":"108.507","bs":"5.45","k":"108.823","ks":"0.91","i":"AAVEUSD-PERP","v":"179.51","vv":"20333.25","oi":"113.12","t":1704067220830}]}}
2024-01-01T00:00:20.8331762Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-PERP","subscription":"ticker.BTCUSD-PERP","id":-1,"data":[{"h":"42889.1","l":"41973.2","a":"42270.1","c":"0.0027","b":"42265.6","bs":"0.0130","k":"42270.8","ks":"0.0816","i":"BTCUSD-PERP","v":"10304.1191","vv":"437376062.34","oi":"119.1280","t":1704067220831}]}}
2024-01-01T00:00:20.8333847Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFIUSD-PERP","subscription":"ticker.YFIUSD-PERP","id":-1,"data":[{"h":"8338.42","l":"7936.00","a":"8070.48","c":"-0.0167","b":"8035.96","bs":"0.0618","k":"8144.00","ks":"0.0061","i":"YFIUSD-PERP","v":"0.3756","vv":"3084.19","oi":"1.1027","t":1704067220829}]}}
2024-01-01T00:00:20.8337427Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADAUSD-PERP","subscription":"ticker.ADAUSD-PERP","id":-1,"data":[{"h":"0.61000","l":"0.57924","a":"0.59373","c":"-0.0119","b":"0.59274","bs":"100","k":"0.59385","ks":"1093","i":"ADAUSD-PERP","v":"17450","vv":"10366.25","oi":"114326","t":1704067220831}]}}
2024-01-01T00:00:20.8354393Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VNO_USD","subscription":"ticker.VNO_USD","id":-1,"data":[{"h":"0.15117","l":"0.15062","a":"0.15063","c":"-0.0036","b":"0.15068","bs":"18","k":"0.15072","ks":"2517","i":"VNO_USD","v":"55896","vv":"8433.85","t":1704067220833}]}}
2024-01-01T00:00:20.8388271Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOOUSD-PERP","subscription":"ticker.WOOUSD-PERP","id":-1,"data":[{"h":"0.43237","l":"0.38456","a":"0.39636","c":"-0.0487","b":"0.39392","bs":"120","k":"0.40072","ks":"120","i":"WOOUSD-PERP","v":"39880","vv":"16631.40","oi":"23110","t":1704067220837}]}}
2024-01-01T00:00:20.8551366Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMTUSD-PERP","subscription":"ticker.GMTUSD-PERP","id":-1,"data":[{"h":"0.33521","l":"0.29137","a":"0.31884","c":"0.0722","b":"0.31794","bs":"125","k":"0.31902","ks":"156","i":"GMTUSD-PERP","v":"18690","vv":"5975.18","oi":"12959","t":1704067220852}]}}
2024-01-01T00:00:20.8588398Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USD","subscription":"ticker.ZIL_USD","id":-1,"data":[{"h":"0.025701","l":"0.024089","a":"0.024751","c":"-0.0085","b":"0.024703","bs":"90","k":"0.024819","ks":"11500","i":"ZIL_USD","v":"1472110","vv":"37014.72","oi":"0","t":1704067220856}]}}
2024-01-01T00:00:20.8591546Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USD","subscription":"ticker.YGG_USD","id":-1,"data":[{"h":"0.44424","l":"0.40858","a":"0.42566","c":"-0.0172","b":"0.42471","bs":"471","k":"0.42681","ks":"1","i":"YGG_USD","v":"12937","vv":"5606.73","oi":"0","t":1704067220857}]}}
2024-01-01T00:00:20.8592660Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZ_USD","subscription":"ticker.XTZ_USD","id":-1,"data":[{"h":"1.0432","l":"0.9899","a":"1.0076","c":"-0.0098","b":"1.0079","bs":"50.9","k":"1.0125","ks":"0.2","i":"XTZ_USD","v":"9876.0","vv":"10196.30","oi":"0","t":1704067220857}]}}
2024-01-01T00:00:20.8592711Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USD","subscription":"ticker.XNO_USD","id":-1,"data":[{"h":"1.13382","l":"1.07743","a":"1.08194","c":"-0.0145","b":"1.07969","bs":"63.0","k":"1.08484","ks":"10.9","i":"XNO_USD","v":"5205.5","vv":"5848.77","oi":"0","t":1704067220857}]}}
2024-01-01T00:00:20.8634019Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MAGIC_USD","subscription":"ticker.MAGIC_USD","id":-1,"data":[{"h":"1.13412","l":"1.05687","a":"1.08457","c":"-0.0034","b":"1.08181","bs":"0.7","k":"1.08584","ks":"391.0","i":"MAGIC_USD","v":"6682.5","vv":"7331.93","t":1704067220860}]}}
2024-01-01T00:00:20.8683932Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOKI_USDT","subscription":"ticker.FLOKI_USDT","id":-1,"data":[{"h":"0.000036516","l":"0.000034437","a":"0.000034911","c":"-0.0041","b":"0.000034825","bs":"7370000","k":"0.000034945","ks":"2720000","i":"FLOKI_USDT","v":"67540000","vv":"2404.79","t":1704067220866}]}}
2024-01-01T00:00:20.8708302Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKR_USD","subscription":"ticker.MKR_USD","id":-1,"data":[{"h":"1755.87","l":"1576.53","a":"1697.88","c":"0.0609","b":"1695.79","bs":"0.0005","k":"1705.99","ks":"0.0155","i":"MKR_USD","v":"12.7167","vv":"21579.79","oi":"0","t":1704067220868}]}}
2024-01-01T00:00:20.8709091Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USD","subscription":"ticker.METIS_USD","id":-1,"data":[{"h":"85.800","l":"72.570","a":"74.210","c":"-0.0965","b":"74.018","bs":"2.15","k":"74.419","ks":"0.17","i":"METIS_USD","v":"568.95","vv":"43970.75","oi":"0","t":1704067220868}]}}
2024-01-01T00:00:20.8711963Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBL_USD","subscription":"ticker.MBL_USD","id":-1,"data":[{"h":"0.0048769","l":"0.0045495","a":"0.0047536","c":"-0.0117","b":"0.0047353","bs":"54000","k":"0.0047839","ks":"500","i":"MBL_USD","v":"2803000","vv":"13431.15","oi":"0","t":1704067220869}]}}
2024-01-01T00:00:20.8721256Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRC_USD","subscription":"ticker.LRC_USD","id":-1,"data":[{"h":"0.32189","l":"0.29142","a":"0.29872","c":"-0.0439","b":"0.29802","bs":"444","k":"0.29907","ks":"2","i":"LRC_USD","v":"75455","vv":"23375.26","oi":"0","t":1704067220869}]}}
2024-01-01T00:00:20.8721358Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LOKA_USD","subscription":"ticker.LOKA_USD","id":-1,"data":[{"h":"0.32754","l":"0.30290","a":"0.30527","c":"-0.0413","b":"0.30398","bs":"32.9","k":"0.30655","ks":"9.7","i":"LOKA_USD","v":"4542.3","vv":"1443.69","oi":"0","t":1704067220869}]}}
2024-01-01T00:00:20.8777634Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKUSD-PERP","subscription":"ticker.ARKUSD-PERP","id":-1,"data":[{"h":"0.97758","l":"0.91637","a":"0.92663","c":"-0.0220","b":"0.92663","bs":"380","k":"0.93783","ks":"190","i":"ARKUSD-PERP","v":"141830","vv":"135096.83","oi":"13240","t":1704067220875}]}}
2024-01-01T00:00:20.8795431Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AKT_USD","subscription":"ticker.AKT_USD","id":-1,"data":[{"h":"2.50000","l":"2.26586","a":"2.46875","c":"0.0765","b":"2.46875","bs":"1","k":"2.48078","ks":"152","i":"AKT_USD","v":"52576","vv":"126418.91","oi":"0","t":1704067220877}]}}
2024-01-01T00:00:20.8795628Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AIOZ_USD","subscription":"ticker.AIOZ_USD","id":-1,"data":[{"h":"0.147384","l":"0.129981","a":"0.141289","c":"0.0763","b":"0.140629","bs":"19","k":"0.143314","ks":"3858","i":"AIOZ_USD","v":"317107","vv":"44088.62","oi":"0","t":1704067220877}]}}
2024-01-01T00:00:20.8795633Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USD","subscription":"ticker.AGLD_USD","id":-1,"data":[{"h":"1.28984","l":"1.18000","a":"1.22728","c":"-0.0294","b":"1.22188","bs":"8","k":"1.22790","ks":"36","i":"AGLD_USD","v":"6916","vv":"8664.72","oi":"0","t":1704067220877}]}}
2024-01-01T00:00:20.8796960Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AERGO_USD","subscription":"ticker.AERGO_USD","id":-1,"data":[{"h":"0.15256","l":"0.14614","a":"0.14625","c":"-0.0158","b":"0.14624","bs":"969","k":"0.14816","ks":"19","i":"AERGO_USD","v":"8655","vv":"1296.26","oi":"0","t":1704067220877}]}}
2024-01-01T00:00:20.8798318Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACA_USD","subscription":"ticker.ACA_USD","id":-1,"data":[{"h":"0.10890","l":"0.09706","a":"0.10064","c":"-0.0608","b":"0.10013","bs":"1062","k":"0.10163","ks":"24","i":"ACA_USD","v":"98061","vv":"10121.07","oi":"0","t":1704067220877}]}}
2024-01-01T00:00:20.8980815Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJUSD-PERP","subscription":"ticker.INJUSD-PERP","id":-1,"data":[{"h":"38.8590","l":"35.2871","a":"35.7335","c":"-0.0417","b":"35.7335","bs":"1","k":"35.7665","ks":"2","i":"INJUSD-PERP","v":"6263","vv":"235158.53","oi":"973","t":1704067220895}]}}
2024-01-01T00:00:20.9134922Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NKNUSD-PERP","subscription":"ticker.NKNUSD-PERP","id":-1,"data":[{"h":"0.118136","l":"0.109661","a":"0.111983","c":"-0.0331","b":"0.111645","bs":"2000","k":"0.112228","ks":"890","i":"NKNUSD-PERP","v":"33350","vv":"3864.72","oi":"3770","t":1704067220912}]}}
2024-01-01T00:00:20.9145261Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLMRUSD-PERP","subscription":"ticker.GLMRUSD-PERP","id":-1,"data":[{"h":"0.47888","l":"0.43536","a":"0.44667","c":"-0.0215","b":"0.44397","bs":"200","k":"0.44982","ks":"110","i":"GLMRUSD-PERP","v":"33510","vv":"15418.01","oi":"6020","t":1704067220912}]}}
2024-01-01T00:00:20.9187612Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXSUSD-PERP","subscription":"ticker.FXSUSD-PERP","id":-1,"data":[{"h":"9.0136","l":"8.5714","a":"8.5986","c":"-0.0353","b":"8.5969","bs":"6.2","k":"8.5986","ks":"1.0","i":"FXSUSD-PERP","v":"388.4","vv":"3435.83","oi":"57.2","t":1704067220916}]}}
2024-01-01T00:00:20.9210753Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOKI_USD","subscription":"ticker.FLOKI_USD","id":-1,"data":[{"h":"0.000036516","l":"0.000034558","a":"0.000034914","c":"-0.0040","b":"0.000034807","bs":"7370000","k":"0.000034914","ks":"10000","i":"FLOKI_USD","v":"93920000","vv":"3334.72","t":1704067220918}]}}
2024-01-01T00:00:20.9234916Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRBUSD-PERP","subscription":"ticker.TRBUSD-PERP","id":-1,"data":[{"h":"595.560","l":"173.652","a":"173.913","c":"-0.3142","b":"172.782","bs":"2.8","k":"198.360","ks":"2.5","i":"TRBUSD-PERP","v":"713.8","vv":"273209.94","oi":"197.0","t":1704067220921}]}}
2024-01-01T00:00:20.9249149Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARBUSD-PERP","subscription":"ticker.ARBUSD-PERP","id":-1,"data":[{"h":"1.6650","l":"1.4802","a":"1.5624","c":"0.0555","b":"1.5612","bs":"1","k":"1.5645","ks":"31","i":"ARBUSD-PERP","v":"18950","vv":"30286.99","oi":"5573","t":1704067220920}]}}
2024-01-01T00:00:20.9249232Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARB_USDT","subscription":"ticker.ARB_USDT","id":-1,"data":[{"h":"1.6653","l":"1.4790","a":"1.5610","c":"0.0544","b":"1.5603","bs":"2340.0","k":"1.5619","ks":"105.0","i":"ARB_USDT","v":"121967.7","vv":"192598.08","t":1704067220921}]}}
2024-01-01T00:00:20.9262956Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRAIL_USD","subscription":"ticker.GRAIL_USD","id":-1,"data":[{"h":"1757.33","l":"1642.35","a":"1712.78","c":"0.0176","b":"1681.12","bs":"0.0011","k":"1712.78","ks":"0.0001","i":"GRAIL_USD","v":"0.3314","vv":"560.76","t":1704067220923}]}}
2024-01-01T00:00:20.9275882Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRUUSD-PERP","subscription":"ticker.TRUUSD-PERP","id":-1,"data":[{"h":"0.059695","l":"0.055550","a":"0.058200","c":"0.0338","b":"0.058020","bs":"1720","k":"0.058200","ks":"1710","i":"TRUUSD-PERP","v":"36040","vv":"2073.94","oi":"4820","t":1704067220925}]}}
2024-01-01T00:00:20.9407061Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STXUSD-PERP","subscription":"ticker.STXUSD-PERP","id":-1,"data":[{"h":"1.52914","l":"1.39328","a":"1.50165","c":"0.0557","b":"1.49670","bs":"2","k":"1.50165","ks":"1","i":"STXUSD-PERP","v":"3421","vv":"5037.74","oi":"30320","t":1704067220938}]}}
2024-01-01T00:00:20.9463792Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BALUSD-PERP","subscription":"ticker.BALUSD-PERP","id":-1,"data":[{"h":"4.3211","l":"4.0944","a":"4.2592","c":"-0.0050","b":"4.2466","bs":"50.0","k":"4.2736","ks":"22.3","i":"BALUSD-PERP","v":"344.9","vv":"1471.67","oi":"156.7","t":1704067220940}]}}
2024-01-01T00:00:20.9585686Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIAUSD-PERP","subscription":"ticker.TIAUSD-PERP","id":-1,"data":[{"h":"12.6720","l":"11.5644","a":"11.8824","c":"-0.0035","b":"11.8008","bs":"4.2","k":"11.9640","ks":"4.1","i":"TIAUSD-PERP","v":"587.9","vv":"7251.06","oi":"171.4","t":1704067220956}]}}
2024-01-01T00:00:20.9585882Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLURUSD-PERP","subscription":"ticker.BLURUSD-PERP","id":-1,"data":[{"h":"0.48375","l":"0.45005","a":"0.46296","c":"-0.0294","b":"0.46119","bs":"796","k":"0.46251","ks":"324","i":"BLURUSD-PERP","v":"4224","vv":"1990.18","oi":"10585","t":1704067220956}]}}
2024-01-01T00:00:20.9586832Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIA_USDT","subscription":"ticker.TIA_USDT","id":-1,"data":[{"h":"12.5909","l":"11.6286","a":"11.8752","c":"-0.0016","b":"11.8508","bs":"8.4","k":"11.8958","ks":"22.1","i":"TIA_USDT","v":"1546.1","vv":"18650.22","t":1704067220957}]}}
2024-01-01T00:00:20.9588875Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BEAMX_USD","subscription":"ticker.BEAMX_USD","id":-1,"data":[{"h":"0.0180621","l":"0.0165671","a":"0.0171644","c":"0.0240","b":"0.0171116","bs":"14830","k":"0.0172004","ks":"14830","i":"BEAMX_USD","v":"892410","vv":"15493.03","t":1704067220956}]}}
2024-01-01T00:00:20.9643666Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_EUR","subscription":"ticker.SOL_EUR","id":-1,"data":[{"h":"95.644","l":"90.010","a":"92.334","c":"-0.0028","b":"92.217","bs":"0.02","k":"92.509","ks":"1.10","i":"SOL_EUR","v":"695.15","vv":"72054.27","t":1704067220962}]}}
2024-01-01T00:00:20.9643688Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RVNUSD-PERP","subscription":"ticker.RVNUSD-PERP","id":-1,"data":[{"h":"0.021933","l":"0.020620","a":"0.021078","c":"-0.0257","b":"0.020993","bs":"24220","k":"0.021080","ks":"23710","i":"RVNUSD-PERP","v":"768690","vv":"16634.29","oi":"337270","t":1704067220962}]}}
2024-01-01T00:00:20.9846005Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GAS_USD","subscription":"ticker.GAS_USD","id":-1,"data":[{"h":"7.1180","l":"6.6469","a":"6.8402","c":"0.0152","b":"6.8172","bs":"13.3","k":"6.8360","ks":"0.3","i":"GAS_USD","v":"2202.9","vv":"14930.79","t":1704067220982}]}}
2024-01-01T00:00:20.9870160Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CSPR_USDT","subscription":"ticker.CSPR_USDT","id":-1,"data":[{"h":"0.055713","l":"0.049801","a":"0.050482","c":"-0.0208","b":"0.050207","bs":"4920","k":"0.051635","ks":"25890","i":"CSPR_USDT","v":"2589600","vv":"133352.61","oi":"0","t":1704067220981}]}}
2024-01-01T00:00:20.9870573Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USDT","subscription":"ticker.DERC_USDT","id":-1,"data":[{"h":"0.43499","l":"0.39240","a":"0.41933","c":"-0.0324","b":"0.41933","bs":"98","k":"0.42077","ks":"1","i":"DERC_USDT","v":"92944","vv":"38408.50","oi":"0","t":1704067220984}]}}
2024-01-01T00:00:20.9903121Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POWR_USDT","subscription":"ticker.POWR_USDT","id":-1,"data":[{"h":"0.39100","l":"0.35525","a":"0.36756","c":"-0.0581","b":"0.36657","bs":"14","k":"0.36804","ks":"736","i":"POWR_USDT","v":"13923","vv":"5266.47","oi":"0","t":1704067220987}]}}
2024-01-01T00:00:20.9905942Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLS_USDT","subscription":"ticker.POLS_USDT","id":-1,"data":[{"h":"0.95050","l":"0.89967","a":"0.90395","c":"-0.0276","b":"0.89888","bs":"139.5","k":"0.90846","ks":"0.1","i":"POLS_USDT","v":"4203.4","vv":"3926.76","oi":"0","t":1704067220987}]}}
2024-01-01T00:00:20.9911490Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GODS_USDT","subscription":"ticker.GODS_USDT","id":-1,"data":[{"h":"0.36085","l":"0.33020","a":"0.33966","c":"-0.0300","b":"0.33403","bs":"52","k":"0.34570","ks":"700","i":"GODS_USDT","v":"10019","vv":"3520.69","oi":"0","t":1704067220988}]}}
2024-01-01T00:00:20.9935003Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KLAY_USDT","subscription":"ticker.KLAY_USDT","id":-1,"data":[{"h":"0.23616","l":"0.21355","a":"0.22815","c":"-0.0279","b":"0.22721","bs":"466","k":"0.22785","ks":"1","i":"KLAY_USDT","v":"34522","vv":"7945.06","oi":"0","t":1704067220991}]}}
2024-01-01T00:00:20.9966785Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USDT","subscription":"ticker.FET_USDT","id":-1,"data":[{"h":"0.708227","l":"0.667293","a":"0.676147","c":"-0.0231","b":"0.672170","bs":"4","k":"0.675917","ks":"3","i":"FET_USDT","v":"165147","vv":"114797.48","oi":"0","t":1704067220994}]}}
2024-01-01T00:00:20.9973513Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PENDLE_USDT","subscription":"ticker.PENDLE_USDT","id":-1,"data":[{"h":"1.239621","l":"1.146660","a":"1.184266","c":"-0.0070","b":"1.182789","bs":"8","k":"1.185738","ks":"4","i":"PENDLE_USDT","v":"6533","vv":"7870.98","oi":"0","t":1704067220994}]}}
2024-01-01T00:00:20.9978625Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBLUSD-PERP","subscription":"ticker.MBLUSD-PERP","id":-1,"data":[{"h":"0.0048708","l":"0.0047189","a":"0.0047413","c":"-0.0135","b":"0.0047345","bs":"600","k":"0.0047560","ks":"600","i":"MBLUSD-PERP","v":"357800","vv":"1724.41","oi":"168100","t":1704067220995}]}}
2024-01-01T00:00:20.9999269Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CYBER_USD","subscription":"ticker.CYBER_USD","id":-1,"data":[{"h":"7.1354","l":"6.6540","a":"6.7906","c":"-0.0093","b":"6.7668","bs":"15.62","k":"6.7966","ks":"38.02","i":"CYBER_USD","v":"38.73","vv":"267.81","t":1704067220994}]}}
2024-01-01T00:00:21.0028732Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USDT","subscription":"ticker.GRT_USDT","id":-1,"data":[{"h":"0.19017","l":"0.17659","a":"0.18433","c":"0.0353","b":"0.18440","bs":"500","k":"0.18454","ks":"500","i":"GRT_USDT","v":"1294129","vv":"237441.28","oi":"0","t":1704067221000}]}}
2024-01-01T00:00:21.0038505Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APT_USD","subscription":"ticker.APT_USD","id":-1,"data":[{"h":"9.7516","l":"9.1868","a":"9.3849","c":"0.0011","b":"9.3614","bs":"9.70","k":"9.4006","ks":"6.04","i":"APT_USD","v":"9643.44","vv":"91894.17","oi":"0","t":1704067221001}]}}
2024-01-01T00:00:21.0038816Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONE_USDT","subscription":"ticker.ONE_USDT","id":-1,"data":[{"h":"0.019604","l":"0.018100","a":"0.018773","c":"-0.0192","b":"0.018740","bs":"2580","k":"0.018790","ks":"10","i":"ONE_USDT","v":"2188630","vv":"42039.38","oi":"0","t":1704067221001}]}}
2024-01-01T00:00:21.0040328Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USDT","subscription":"ticker.ICP_USDT","id":-1,"data":[{"h":"15.4336","l":"11.7900","a":"13.3312","c":"0.0885","b":"13.2900","bs":"2.40","k":"13.3331","ks":"12.08","i":"ICP_USDT","v":"168680.04","vv":"2300733.85","oi":"0","t":1704067221002}]}}
2024-01-01T00:00:21.0057379Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTC_USD","subscription":"ticker.CTC_USD","id":-1,"data":[{"h":"0.75000","l":"0.63825","a":"0.66711","c":"-0.0216","b":"0.66378","bs":"411.9","k":"0.68709","ks":"411.9","i":"CTC_USD","v":"20484.6","vv":"14463.01","t":1704067221003}]}}
2024-01-01T00:00:21.0066418Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_BTC","subscription":"ticker.LINK_BTC","id":-1,"data":[{"h":"0.00036494","l":"0.00035000","a":"0.00035350","c":"-0.0174","b":"0.00035176","bs":"58.62","k":"0.00035518","ks":"69.09","i":"LINK_BTC","v":"7233.39","vv":"110166.36","oi":"0","t":1704067221004}]}}
2024-01-01T00:00:21.0150599Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PEPE_USDT","subscription":"ticker.PEPE_USDT","id":-1,"data":[{"h":"0.0000013478","l":"0.0000012556","a":"0.0000012890","c":"-0.0125","b":"0.0000012705","bs":"392500000","k":"0.0000012954","ks":"76300000","i":"PEPE_USDT","v":"6428500000","vv":"8499.91","t":1704067221012}]}}
2024-01-01T00:00:21.0157517Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RLC_USDT","subscription":"ticker.RLC_USDT","id":-1,"data":[{"h":"1.7794","l":"1.6804","a":"1.7184","c":"-0.0164","b":"1.7123","bs":"148.3","k":"1.7227","ks":"148.3","i":"RLC_USDT","v":"3403.0","vv":"5957.40","oi":"0","t":1704067221013}]}}
2024-01-01T00:00:21.0196287Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KSM_USDT","subscription":"ticker.KSM_USDT","id":-1,"data":[{"h":"49.610","l":"44.000","a":"45.051","c":"-0.0574","b":"44.981","bs":"22.18","k":"45.122","ks":"50.23","i":"KSM_USDT","v":"3202.10","vv":"153268.97","oi":"0","t":1704067221017}]}}
2024-01-01T00:00:21.0204755Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USDT","subscription":"ticker.FIL_USDT","id":-1,"data":[{"h":"7.4521","l":"5.9390","a":"6.9035","c":"0.1505","b":"6.8792","bs":"82.13","k":"6.9038","ks":"5.10","i":"FIL_USDT","v":"83523.85","vv":"561628.37","oi":"0","t":1704067221018}]}}
2024-01-01T00:00:21.0217737Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_USDT","subscription":"ticker.LINK_USDT","id":-1,"data":[{"h":"15.5259","l":"14.7620","a":"14.9232","c":"-0.0158","b":"14.9156","bs":"20.00","k":"14.9241","ks":"20.00","i":"LINK_USDT","v":"25746.28","vv":"392317.35","oi":"0","t":1704067221018}]}}
2024-01-01T00:00:21.0225182Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USDT","subscription":"ticker.ETH_USDT","id":-1,"data":[{"h":"2321.27","l":"2258.14","a":"2281.59","c":"-0.0044","b":"2281.53","bs":"2.4414","k":"2281.54","ks":"11.2881","i":"ETH_USDT","v":"81044.2017","vv":"185971709.31","oi":"0","t":1704067221020}]}}
2024-01-01T00:00:21.0364467Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STRAX_USDT","subscription":"ticker.STRAX_USDT","id":-1,"data":[{"h":"1.01310","l":"0.95723","a":"0.97199","c":"-0.0382","b":"0.97093","bs":"560.5","k":"0.97642","ks":"512.9","i":"STRAX_USDT","v":"26928.6","vv":"26466.76","oi":"0","t":1704067221033}]}}
2024-01-01T00:00:21.0423365Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNE_USD","subscription":"ticker.RUNE_USD","id":-1,"data":[{"h":"5.3410","l":"5.0000","a":"5.1606","c":"-0.0142","b":"5.1486","bs":"0.2","k":"5.1713","ks":"31.4","i":"RUNE_USD","v":"7242.7","vv":"37632.03","oi":"0","t":1704067221040}]}}
2024-01-01T00:00:21.0426797Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USD","subscription":"ticker.NEAR_USD","id":-1,"data":[{"h":"3.8800","l":"3.5110","a":"3.6478","c":"-0.0081","b":"3.6460","bs":"281.7","k":"3.6564","ks":"4.7","i":"NEAR_USD","v":"210203.5","vv":"776908.15","oi":"0","t":1704067221041}]}}
2024-01-01T00:00:21.0433335Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USD","subscription":"ticker.FIL_USD","id":-1,"data":[{"h":"7.4801","l":"5.9397","a":"6.9026","c":"0.1496","b":"6.8959","bs":"21.74","k":"6.9189","ks":"13.07","i":"FIL_USD","v":"72035.72","vv":"485207.11","oi":"0","t":1704067221041}]}}
2024-01-01T00:00:21.0445021Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GAL_USD","subscription":"ticker.GAL_USD","id":-1,"data":[{"h":"2.3359","l":"2.2355","a":"2.3173","c":"0.0108","b":"2.3099","bs":"2.0","k":"2.3306","ks":"21.0","i":"GAL_USD","v":"1857.0","vv":"4248.75","oi":"0","t":1704067221041}]}}
2024-01-01T00:00:21.0447716Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USD","subscription":"ticker.DERC_USD","id":-1,"data":[{"h":"0.43562","l":"0.39345","a":"0.41680","c":"-0.0309","b":"0.41010","bs":"167","k":"0.42323","ks":"3","i":"DERC_USD","v":"58233","vv":"24110.53","oi":"0","t":1704067221042}]}}
2024-01-01T00:00:21.0459865Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXS_USD","subscription":"ticker.FXS_USD","id":-1,"data":[{"h":"8.9806","l":"8.5127","a":"8.5761","c":"-0.0365","b":"8.5556","bs":"11.41","k":"8.6201","ks":"11.41","i":"FXS_USD","v":"1077.84","vv":"9525.71","oi":"0","t":1704067221044}]}}
2024-01-01T00:00:21.0459922Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FARM_USD","subscription":"ticker.FARM_USD","id":-1,"data":[{"h":"54.125","l":"47.258","a":"50.241","c":"0.0240","b":"49.946","bs":"0.05","k":"50.572","ks":"5.09","i":"FARM_USD","v":"1511.37","vv":"73946.25","oi":"0","t":1704067221043}]}}
2024-01-01T00:00:21.0461072Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_USD","subscription":"ticker.LINK_USD","id":-1,"data":[{"h":"15.5097","l":"14.7584","a":"14.9171","c":"-0.0162","b":"14.9171","bs":"22.66","k":"14.9197","ks":"20.00","i":"LINK_USD","v":"45361.80","vv":"691038.82","oi":"0","t":1704067221043}]}}
2024-01-01T00:00:21.0500447Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HNT_USD","subscription":"ticker.HNT_USD","id":-1,"data":[{"h":"7.4409","l":"6.6702","a":"6.7848","c":"-0.0052","b":"6.7226","bs":"4.4","k":"6.8465","ks":"0.9","i":"HNT_USD","v":"23718.3","vv":"168832.02","oi":"0","t":1704067221048}]}}
2024-01-01T00:00:21.0500453Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USD","subscription":"ticker.ICP_USD","id":-1,"data":[{"h":"15.4152","l":"11.9511","a":"13.3236","c":"0.0898","b":"13.2334","bs":"19.52","k":"13.3969","ks":"182.81","i":"ICP_USD","v":"149521.04","vv":"2056193.06","oi":"0","t":1704067221048}]}}
2024-01-01T00:00:21.0503788Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USD","subscription":"ticker.IMX_USD","id":-1,"data":[{"h":"2.27979","l":"2.12000","a":"2.13551","c":"-0.0426","b":"2.12654","bs":"900.0","k":"2.14498","ks":"0.1","i":"IMX_USD","v":"52925.4","vv":"116598.73","oi":"0","t":1704067221048}]}}
2024-01-01T00:00:21.0506178Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USD","subscription":"ticker.INJ_USD","id":-1,"data":[{"h":"38.7933","l":"35.1968","a":"35.7782","c":"-0.0398","b":"35.6958","bs":"0.1","k":"35.7352","ks":"0.1","i":"INJ_USD","v":"9482.6","vv":"356963.66","oi":"0","t":1704067221048}]}}
2024-01-01T00:00:21.0511843Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTSIUSD-PERP","subscription":"ticker.CTSIUSD-PERP","id":-1,"data":[{"h":"0.22132","l":"0.20670","a":"0.21270","c":"0.0025","b":"0.21166","bs":"450","k":"0.21351","ks":"230","i":"CTSIUSD-PERP","v":"33710","vv":"7240.86","oi":"27130","t":1704067221048}]}}
2024-01-01T00:00:21.0511862Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGB_USD","subscription":"ticker.DGB_USD","id":-1,"data":[{"h":"0.009757","l":"0.009269","a":"0.009508","c":"0.0066","b":"0.009350","bs":"13390","k":"0.009507","ks":"39300","i":"DGB_USD","v":"1882300","vv":"17950.64","oi":"0","t":1704067221048}]}}
2024-01-01T00:00:21.0527700Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SLP_USDT","subscription":"ticker.SLP_USDT","id":-1,"data":[{"h":"0.0032400","l":"0.0029648","a":"0.0030333","c":"-0.0439","b":"0.0030310","bs":"157000","k":"0.0030379","ks":"157000","i":"SLP_USDT","v":"16190300","vv":"51074.11","oi":"0","t":1704067221050}]}}
2024-01-01T00:00:21.0543716Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGE_USD","subscription":"ticker.DOGE_USD","id":-1,"data":[{"h":"0.090839","l":"0.088020","a":"0.089483","c":"-0.0058","b":"0.089479","bs":"3000","k":"0.089511","ks":"3000","i":"DOGE_USD","v":"5532585","vv":"498065.09","t":1704067221051}]}}
2024-01-01T00:00:21.0558119Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEI_USD","subscription":"ticker.SEI_USD","id":-1,"data":[{"h":"0.63926","l":"0.55547","a":"0.56148","c":"-0.0524","b":"0.55931","bs":"454","k":"0.56148","ks":"3078","i":"SEI_USD","v":"163426","vv":"97733.98","t":1704067221053}]}}
2024-01-01T00:00:21.0573608Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONK_USDT","subscription":"ticker.BONK_USDT","id":-1,"data":[{"h":"0.000014495","l":"0.000013000","a":"0.000013325","c":"-0.0527","b":"0.000013278","bs":"7110000","k":"0.000013352","ks":"7110000","i":"BONK_USDT","v":"274430000","vv":"3885.18","t":1704067221054}]}}
2024-01-01T00:00:21.0590585Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLUR_USDT","subscription":"ticker.BLUR_USDT","id":-1,"data":[{"h":"0.4846","l":"0.4493","a":"0.4637","c":"-0.0279","b":"0.4613","bs":"561.7","k":"0.4633","ks":"561.7","i":"BLUR_USDT","v":"2913.6","vv":"1361.17","t":1704067221056}]}}
2024-01-01T00:00:21.0601188Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMT_USDT","subscription":"ticker.GMT_USDT","id":-1,"data":[{"h":"0.33605","l":"0.29127","a":"0.31885","c":"0.0734","b":"0.31769","bs":"26.8","k":"0.31920","ks":"857.9","i":"GMT_USDT","v":"6031.0","vv":"1884.41","t":1704067221057}]}}
2024-01-01T00:00:21.0602476Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_BTC","subscription":"ticker.VET_BTC","id":-1,"data":[{"h":"0.0000008482","l":"0.0000007983","a":"0.0000008126","c":"-0.0403","b":"0.0000008089","bs":"2480","k":"0.0000008157","ks":"7420","i":"VET_BTC","v":"4590110","vv":"160893.77","oi":"0","t":1704067221057}]}}
2024-01-01T00:00:21.0615353Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLUR_USD","subscription":"ticker.BLUR_USD","id":-1,"data":[{"h":"0.4844","l":"0.4490","a":"0.4638","c":"-0.0279","b":"0.4611","bs":"563.2","k":"0.4635","ks":"563.2","i":"BLUR_USD","v":"20455.7","vv":"9506.88","t":1704067221058}]}}
2024-01-01T00:00:21.0621390Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOM_CRO","subscription":"ticker.ATOM_CRO","id":-1,"data":[{"h":"110.50","l":"105.21","a":"107.13","c":"-0.0189","b":"106.90","bs":"6.24","k":"107.50","ks":"60.00","i":"ATOM_CRO","v":"2911.35","vv":"31292.44","oi":"0","t":1704067221059}]}}
2024-01-01T00:00:21.0621423Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOM_BTC","subscription":"ticker.ATOM_BTC","id":-1,"data":[{"h":"0.00025806","l":"0.00024500","a":"0.00025100","c":"-0.0168","b":"0.00025000","bs":"1236.41","k":"0.00025100","ks":"1236.41","i":"ATOM_BTC","v":"3170.37","vv":"34195.94","oi":"0","t":1704067221059}]}}
2024-01-01T00:00:21.0664030Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240628","subscription":"ticker.BTCUSD-240628","id":-1,"data":[{"h":"46256.0","l":"44589.5","a":"45094.4","c":"0.0039","b":"44375.3","bs":"0.5000","k":"46668.7","ks":"0.0500","i":"BTCUSD-240628","v":"0.3338","vv":"15260.93","oi":"1.3801","t":1704067221064}]}}
2024-01-01T00:00:21.0667944Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PEPEUSD-PERP","subscription":"ticker.PEPEUSD-PERP","id":-1,"data":[{"h":"0.0000013530","l":"0.0000012625","a":"0.0000012932","c":"-0.0102","b":"0.0000012897","bs":"323000000","k":"0.0000012964","ks":"82000000","i":"PEPEUSD-PERP","v":"3550000000","vv":"4713.12","oi":"4276000000","t":1704067221064}]}}
2024-01-01T00:00:21.0668247Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKR_USDT","subscription":"ticker.ANKR_USDT","id":-1,"data":[{"h":"0.029189","l":"0.027827","a":"0.028473","c":"-0.0105","b":"0.028469","bs":"7700","k":"0.028563","ks":"9040","i":"ANKR_USDT","v":"650410","vv":"18764.80","oi":"0","t":1704067221064}]}}
2024-01-01T00:00:21.0674464Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USDT","subscription":"ticker.AUDIO_USDT","id":-1,"data":[{"h":"0.26377","l":"0.24647","a":"0.26056","c":"0.0388","b":"0.25999","bs":"2014","k":"0.26149","ks":"172","i":"AUDIO_USDT","v":"48588","vv":"12343.78","oi":"0","t":1704067221064}]}}
2024-01-01T00:00:21.0676589Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USD","subscription":"ticker.ORDI_USD","id":-1,"data":[{"h":"84.199","l":"76.491","a":"78.326","c":"-0.0058","b":"78.197","bs":"0.39","k":"78.303","ks":"0.39","i":"ORDI_USD","v":"2314.62","vv":"186701.07","t":1704067221065}]}}
2024-01-01T00:00:21.0683417Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAL_USDT","subscription":"ticker.BAL_USDT","id":-1,"data":[{"h":"4.3194","l":"4.0716","a":"4.2589","c":"-0.0041","b":"4.2539","bs":"60.26","k":"4.2700","ks":"23.70","i":"BAL_USDT","v":"503.59","vv":"2148.51","oi":"0","t":1704067221065}]}}
2024-01-01T00:00:21.0684947Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USDT","subscription":"ticker.EGLD_USDT","id":-1,"data":[{"h":"70.744","l":"66.784","a":"67.916","c":"-0.0098","b":"67.627","bs":"1.000","k":"67.869","ks":"2.577","i":"EGLD_USDT","v":"1091.884","vv":"75740.54","oi":"0","t":1704067221066}]}}
2024-01-01T00:00:21.0696784Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USDT","subscription":"ticker.SKL_USDT","id":-1,"data":[{"h":"0.072492","l":"0.065251","a":"0.068159","c":"-0.0261","b":"0.067811","bs":"1480","k":"0.068180","ks":"3780","i":"SKL_USDT","v":"4728930","vv":"332301.18","oi":"0","t":1704067221067}]}}
2024-01-01T00:00:21.0699317Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SNX_USDT","subscription":"ticker.SNX_USDT","id":-1,"data":[{"h":"4.0555","l":"3.7571","a":"3.8658","c":"0.0031","b":"3.8570","bs":"13.6","k":"3.8697","ks":"259.2","i":"SNX_USDT","v":"13346.6","vv":"52719.57","oi":"0","t":1704067221067}]}}
2024-01-01T00:00:21.0703127Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USDT","subscription":"ticker.TRB_USDT","id":-1,"data":[{"h":"600.000","l":"189.420","a":"193.786","c":"-0.2500","b":"193.770","bs":"6.07","k":"194.127","ks":"6.07","i":"TRB_USDT","v":"11591.37","vv":"3658191.59","oi":"0","t":1704067221068}]}}
2024-01-01T00:00:21.0707903Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJ_USDT","subscription":"ticker.STORJ_USDT","id":-1,"data":[{"h":"0.73510","l":"0.67962","a":"0.70054","c":"-0.0417","b":"0.69871","bs":"124.2","k":"0.70210","ks":"378.0","i":"STORJ_USDT","v":"10821.7","vv":"7736.39","oi":"0","t":1704067221068}]}}
2024-01-01T00:00:21.0717733Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"THETA_USDT","subscription":"ticker.THETA_USDT","id":-1,"data":[{"h":"1.3076","l":"1.2305","a":"1.2559","c":"0","b":"1.2500","bs":"73.7","k":"1.2571","ks":"88.8","i":"THETA_USDT","v":"34449.1","vv":"44155.75","oi":"0","t":1704067221070}]}}
2024-01-01T00:00:21.0720146Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAVES_USDT","subscription":"ticker.WAVES_USDT","id":-1,"data":[{"h":"2.7970","l":"2.6030","a":"2.6765","c":"-0.0217","b":"2.6715","bs":"5.4","k":"2.6824","ks":"187.0","i":"WAVES_USDT","v":"7558.7","vv":"20664.25","oi":"0","t":1704067221069}]}}
2024-01-01T00:00:21.0722885Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USDT","subscription":"ticker.QTUM_USDT","id":-1,"data":[{"h":"3.8429","l":"3.4950","a":"3.7154","c":"0.0527","b":"3.7039","bs":"14.4","k":"3.7169","ks":"268.6","i":"QTUM_USDT","v":"8365.9","vv":"30670.53","oi":"0","t":1704067221070}]}}
2024-01-01T00:00:21.0730249Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZ_USDT","subscription":"ticker.XTZ_USDT","id":-1,"data":[{"h":"1.0427","l":"0.9906","a":"1.0083","c":"-0.0111","b":"1.0074","bs":"993.7","k":"1.0118","ks":"993.7","i":"XTZ_USDT","v":"9879.1","vv":"10159.36","oi":"0","t":1704067221071}]}}
2024-01-01T00:00:21.0733856Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USDT","subscription":"ticker.SUSHI_USDT","id":-1,"data":[{"h":"1.3811","l":"1.2091","a":"1.2523","c":"-0.0933","b":"1.2512","bs":"80.0","k":"1.2550","ks":"84.6","i":"SUSHI_USDT","v":"48242.6","vv":"63264.37","oi":"0","t":1704067221070}]}}
2024-01-01T00:00:21.0737283Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBAR_BTC","subscription":"ticker.HBAR_BTC","id":-1,"data":[{"h":"0.0000020969","l":"0.0000020154","a":"0.0000020349","c":"-0.0143","b":"0.0000020241","bs":"1061","k":"0.0000020457","ks":"3019","i":"HBAR_BTC","v":"85811","vv":"7528.88","oi":"0","t":1704067221071}]}}
2024-01-01T00:00:21.0737738Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USDT","subscription":"ticker.ZIL_USDT","id":-1,"data":[{"h":"0.025687","l":"0.024159","a":"0.024775","c":"-0.0082","b":"0.024716","bs":"10","k":"0.024783","ks":"4200","i":"ZIL_USDT","v":"814430","vv":"20506.09","oi":"0","t":1704067221071}]}}
2024-01-01T00:00:21.0742609Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_USDT","subscription":"ticker.BCH_USDT","id":-1,"data":[{"h":"272.10","l":"252.09","a":"259.57","c":"-0.0400","b":"259.14","bs":"0.198","k":"259.38","ks":"1.554","i":"BCH_USDT","v":"657.650","vv":"174226.72","oi":"0","t":1704067221071}]}}
2024-01-01T00:00:21.0745877Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZRX_USDT","subscription":"ticker.ZRX_USDT","id":-1,"data":[{"h":"0.38633","l":"0.35927","a":"0.37163","c":"0.0168","b":"0.37039","bs":"203","k":"0.37169","ks":"1","i":"ZRX_USDT","v":"38203","vv":"14320.81","oi":"0","t":1704067221072}]}}
2024-01-01T00:00:21.0750010Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USDT","subscription":"ticker.CHZ_USDT","id":-1,"data":[{"h":"0.08892","l":"0.08488","a":"0.08632","c":"-0.0193","b":"0.08609","bs":"1009","k":"0.08639","ks":"28982","i":"CHZ_USDT","v":"116721","vv":"10265.14","oi":"0","t":1704067221070}]}}
2024-01-01T00:00:21.0750229Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_USDT","subscription":"ticker.VET_USDT","id":-1,"data":[{"h":"0.035820","l":"0.033680","a":"0.034382","c":"-0.0359","b":"0.034221","bs":"1940","k":"0.034461","ks":"12020","i":"VET_USDT","v":"4656120","vv":"163425.84","oi":"0","t":1704067221072}]}}
2024-01-01T00:00:21.0753886Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLYX_USD","subscription":"ticker.POLYX_USD","id":-1,"data":[{"h":"0.19596","l":"0.18691","a":"0.19030","c":"0.0112","b":"0.19013","bs":"13","k":"0.19061","ks":"2","i":"POLYX_USD","v":"70250","vv":"13396.55","oi":"0","t":1704067221072}]}}
2024-01-01T00:00:21.0763396Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USDT","subscription":"ticker.SOL_USDT","id":-1,"data":[{"h":"105.188","l":"99.607","a":"101.609","c":"-0.0025","b":"101.551","bs":"13.75","k":"101.637","ks":"4.00","i":"SOL_USDT","v":"19521.00","vv":"2009475.23","oi":"0","t":1704067221074}]}}
2024-01-01T00:00:21.0779958Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USDT","subscription":"ticker.1INCH_USDT","id":-1,"data":[{"h":"0.43780","l":"0.41585","a":"0.43344","c":"0.0341","b":"0.43362","bs":"1170.0","k":"0.43685","ks":"909.3","i":"1INCH_USDT","v":"33322.1","vv":"14199.22","oi":"0","t":1704067221075}]}}
2024-01-01T00:00:21.0786287Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USDT","subscription":"ticker.XRP_USDT","id":-1,"data":[{"h":"0.62853","l":"0.60528","a":"0.61516","c":"-0.0089","b":"0.61509","bs":"200","k":"0.61516","ks":"924","i":"XRP_USDT","v":"2158872","vv":"1339748.11","oi":"0","t":1704067221076}]}}
2024-01-01T00:00:21.0804779Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USDT","subscription":"ticker.ADA_USDT","id":-1,"data":[{"h":"0.61005","l":"0.57909","a":"0.59337","c":"-0.0126","b":"0.59323","bs":"250","k":"0.59358","ks":"250","i":"ADA_USDT","v":"1971004","vv":"1182170.92","oi":"0","t":1704067221078}]}}
2024-01-01T00:00:21.0805967Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USDT","subscription":"ticker.BTC_USDT","id":-1,"data":[{"h":"42890.23","l":"41966.96","a":"42270.58","c":"0.0030","b":"42270.58","bs":"0.52594","k":"42270.59","ks":"0.75143","i":"BTC_USDT","v":"4880.3577","vv":"207078314.34","oi":"0","t":1704067221079}]}}
2024-01-01T00:00:21.0809656Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USDT","subscription":"ticker.IMX_USDT","id":-1,"data":[{"h":"2.27731","l":"2.11943","a":"2.13636","c":"-0.0433","b":"2.12570","bs":"0.1","k":"2.14312","ks":"34.1","i":"IMX_USDT","v":"72340.3","vv":"159862.88","oi":"0","t":1704067221073}]}}
2024-01-01T00:00:21.0816672Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYTH_USD","subscription":"ticker.PYTH_USD","id":-1,"data":[{"h":"0.33769","l":"0.31376","a":"0.32586","c":"-0.0140","b":"0.31984","bs":"1194","k":"0.32602","ks":"810","i":"PYTH_USD","v":"13874","vv":"4592.40","t":1704067221078}]}}
2024-01-01T00:00:21.0893527Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MAGICUSD-PERP","subscription":"ticker.MAGICUSD-PERP","id":-1,"data":[{"h":"1.13527","l":"1.05659","a":"1.08319","c":"-0.0061","b":"1.08179","bs":"2000","k":"1.08794","ks":"88","i":"MAGICUSD-PERP","v":"5399","vv":"5935.19","oi":"14600","t":1704067221086}]}}
2024-01-01T00:00:21.0908460Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USD","subscription":"ticker.EGLD_USD","id":-1,"data":[{"h":"70.672","l":"66.794","a":"67.871","c":"-0.0106","b":"67.584","bs":"3.814","k":"67.918","ks":"1.104","i":"EGLD_USD","v":"736.817","vv":"51046.91","oi":"0","t":1704067221087}]}}
2024-01-01T00:00:21.0913152Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USD","subscription":"ticker.AUDIO_USD","id":-1,"data":[{"h":"0.26411","l":"0.24654","a":"0.26059","c":"0.0386","b":"0.26058","bs":"102","k":"0.26159","ks":"58","i":"AUDIO_USD","v":"52935","vv":"13581.06","oi":"0","t":1704067221088}]}}
2024-01-01T00:00:21.0915005Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USD","subscription":"ticker.AVAX_USD","id":-1,"data":[{"h":"40.522","l":"37.441","a":"38.512","c":"-0.0211","b":"38.477","bs":"10.00","k":"38.512","ks":"10.00","i":"AVAX_USD","v":"19910.53","vv":"787720.41","oi":"0","t":1704067221088}]}}
2024-01-01T00:00:21.0917186Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ELON_USD","subscription":"ticker.ELON_USD","id":-1,"data":[{"h":"0.00000018404","l":"0.00000017247","a":"0.00000017576","c":"-0.0390","b":"0.00000017484","bs":"1461000000","k":"0.00000017828","ks":"1000000","i":"ELON_USD","v":"289111000000","vv":"51735.95","t":1704067221089}]}}
2024-01-01T00:00:21.0941559Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEON_USD","subscription":"ticker.NEON_USD","id":-1,"data":[{"h":"2.60829","l":"2.20189","a":"2.34623","c":"-0.0995","b":"2.32599","bs":"110.8","k":"2.36104","ks":"0.9","i":"NEON_USD","v":"14067.5","vv":"33818.74","t":1704067221092}]}}
2024-01-01T00:00:21.0948386Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOND_USD","subscription":"ticker.BOND_USD","id":-1,"data":[{"h":"4.7711","l":"4.2627","a":"4.3411","c":"-0.0572","b":"4.3445","bs":"259.29","k":"4.3699","ks":"259.92","i":"BOND_USD","v":"8965.60","vv":"41364.40","oi":"0","t":1704067221092}]}}
2024-01-01T00:00:21.0950127Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COTI_USD","subscription":"ticker.COTI_USD","id":-1,"data":[{"h":"0.072987","l":"0.067444","a":"0.070046","c":"-0.0251","b":"0.069931","bs":"1270","k":"0.070325","ks":"2910","i":"COTI_USD","v":"172722","vv":"12293.52","oi":"0","t":1704067221092}]}}
2024-01-01T00:00:21.0968801Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USD","subscription":"ticker.LUNA2_USD","id":-1,"data":[{"h":"0.9058","l":"0.8000","a":"0.8205","c":"-0.0449","b":"0.8169","bs":"3.6","k":"0.8278","ks":"110.7","i":"LUNA2_USD","v":"122222.3","vv":"105160.65","oi":"0","t":1704067221094}]}}
2024-01-01T00:00:21.0973798Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USD","subscription":"ticker.1INCH_USD","id":-1,"data":[{"h":"0.43623","l":"0.41577","a":"0.42744","c":"0.0201","b":"0.42774","bs":"477.5","k":"0.43673","ks":"895.7","i":"1INCH_USD","v":"21544.6","vv":"9158.38","oi":"0","t":1704067221094}]}}
2024-01-01T00:00:21.0973804Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_USD","subscription":"ticker.VET_USD","id":-1,"data":[{"h":"0.035901","l":"0.033700","a":"0.034397","c":"-0.0357","b":"0.034241","bs":"370","k":"0.034451","ks":"53870","i":"VET_USD","v":"1936650","vv":"67875.82","oi":"0","t":1704067221094}]}}
2024-01-01T00:00:21.0974178Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJ_USD","subscription":"ticker.ENJ_USD","id":-1,"data":[{"h":"0.39200","l":"0.36355","a":"0.37852","c":"0.0321","b":"0.37605","bs":"686.5","k":"0.37955","ks":"1399.8","i":"ENJ_USD","v":"240187.9","vv":"91837.56","oi":"0","t":1704067221094}]}}
2024-01-01T00:00:21.0979350Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CELR_USD","subscription":"ticker.CELR_USD","id":-1,"data":[{"h":"0.023136","l":"0.021105","a":"0.021637","c":"-0.0316","b":"0.021574","bs":"20","k":"0.021655","ks":"3820","i":"CELR_USD","v":"935550","vv":"21036.80","oi":"0","t":1704067221095}]}}
2024-01-01T00:00:21.0995101Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USD","subscription":"ticker.SOL_USD","id":-1,"data":[{"h":"105.148","l":"99.583","a":"101.634","c":"-0.0024","b":"101.585","bs":"1.00","k":"101.586","ks":"7.50","i":"SOL_USD","v":"61159.07","vv":"6290509.62","oi":"0","t":1704067221097}]}}
2024-01-01T00:00:21.1012993Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MAGIC_USDT","subscription":"ticker.MAGIC_USDT","id":-1,"data":[{"h":"1.13433","l":"1.05631","a":"1.08426","c":"-0.0036","b":"1.08183","bs":"239.7","k":"1.08617","ks":"239.7","i":"MAGIC_USDT","v":"505.2","vv":"555.88","t":1704067221098}]}}
2024-01-01T00:00:21.1013718Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SLP_USD","subscription":"ticker.SLP_USD","id":-1,"data":[{"h":"0.0032388","l":"0.0029734","a":"0.0030324","c":"-0.0448","b":"0.0030317","bs":"238700","k":"0.0030383","ks":"4200","i":"SLP_USD","v":"9554400","vv":"29558.10","oi":"0","t":1704067221097}]}}
2024-01-01T00:00:21.1026170Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPELL_USD","subscription":"ticker.SPELL_USD","id":-1,"data":[{"h":"0.0006606","l":"0.0006218","a":"0.0006359","c":"-0.0173","b":"0.0006347","bs":"307900","k":"0.0006359","ks":"3500","i":"SPELL_USD","v":"10603700","vv":"6858.75","oi":"0","t":1704067221100}]}}
2024-01-01T00:00:21.1035069Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COTI_USDT","subscription":"ticker.COTI_USDT","id":-1,"data":[{"h":"0.072918","l":"0.068066","a":"0.070163","c":"-0.0228","b":"0.070003","bs":"701","k":"0.070289","ks":"1","i":"COTI_USDT","v":"80476","vv":"5747.76","oi":"0","t":1704067221100}]}}
2024-01-01T00:00:21.1053828Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USD","subscription":"ticker.MATIC_USD","id":-1,"data":[{"h":"1.01093","l":"0.94363","a":"0.96998","c":"0.0204","b":"0.96972","bs":"300.0","k":"0.97020","ks":"300.0","i":"MATIC_USD","v":"930331.9","vv":"913967.79","oi":"0","t":1704067221103}]}}
2024-01-01T00:00:21.1060859Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USD","subscription":"ticker.BTC_USD","id":-1,"data":[{"h":"42878.10","l":"41963.56","a":"42261.32","c":"0.0027","b":"42261.32","bs":"0.00401","k":"42261.33","ks":"0.43403","i":"BTC_USD","v":"5365.5342","vv":"227699074.22","oi":"0","t":1704067221104}]}}
2024-01-01T00:00:21.1066550Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USD","subscription":"ticker.ADA_USD","id":-1,"data":[{"h":"0.60987","l":"0.57829","a":"0.59358","c":"-0.0121","b":"0.59299","bs":"693","k":"0.59334","ks":"250","i":"ADA_USD","v":"1852705","vv":"1112485.73","oi":"0","t":1704067221104}]}}
2024-01-01T00:00:21.1098145Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AR_USDT","subscription":"ticker.AR_USDT","id":-1,"data":[{"h":"10.017","l":"9.388","a":"9.666","c":"-0.0043","b":"9.618","bs":"9.12","k":"9.686","ks":"21.19","i":"AR_USDT","v":"3493.60","vv":"34437.57","oi":"0","t":1704067221107}]}}
2024-01-01T00:00:21.1112341Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEIUSD-PERP","subscription":"ticker.SEIUSD-PERP","id":-1,"data":[{"h":"0.63442","l":"0.55550","a":"0.56172","c":"-0.0509","b":"0.55983","bs":"11400","k":"0.56260","ks":"160","i":"SEIUSD-PERP","v":"43330","vv":"25887.94","oi":"23810","t":1704067221109}]}}
2024-01-01T00:00:21.1150431Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VRA_USDT","subscription":"ticker.VRA_USDT","id":-1,"data":[{"h":"0.0072179","l":"0.0068800","a":"0.0069680","c":"-0.0074","b":"0.0069687","bs":"100","k":"0.0069841","ks":"162900","i":"VRA_USDT","v":"15480800","vv":"109355.89","oi":"0","t":1704067221112}]}}
2024-01-01T00:00:21.1169000Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APT_USDT","subscription":"ticker.APT_USDT","id":-1,"data":[{"h":"9.7498","l":"9.1837","a":"9.3880","c":"0.0012","b":"9.3776","bs":"1597.64","k":"9.3937","ks":"1597.64","i":"APT_USDT","v":"17309.55","vv":"165420.38","oi":"0","t":1704067221114}]}}
2024-01-01T00:00:21.1174200Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FETUSD-PERP","subscription":"ticker.FETUSD-PERP","id":-1,"data":[{"h":"0.70776","l":"0.66641","a":"0.67403","c":"-0.0232","b":"0.66937","bs":"740","k":"0.67312","ks":"200","i":"FETUSD-PERP","v":"36560","vv":"25395.04","oi":"4210","t":1704067221115}]}}
2024-01-01T00:00:21.1177806Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOO_USDT","subscription":"ticker.WOO_USDT","id":-1,"data":[{"h":"0.43051","l":"0.38644","a":"0.39628","c":"-0.0488","b":"0.39628","bs":"1","k":"0.39797","ks":"1726","i":"WOO_USDT","v":"44479","vv":"18335.12","oi":"0","t":1704067221116}]}}
2024-01-01T00:00:21.1184318Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"T_USDT","subscription":"ticker.T_USDT","id":-1,"data":[{"h":"0.025482","l":"0.024319","a":"0.024713","c":"0.0005","b":"0.024482","bs":"1090","k":"0.024954","ks":"19660","i":"T_USDT","v":"102130","vv":"2531.98","oi":"0","t":1704067221112}]}}
2024-01-01T00:00:21.1227079Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACA_USDT","subscription":"ticker.ACA_USDT","id":-1,"data":[{"h":"0.10876","l":"0.09756","a":"0.10030","c":"-0.0652","b":"0.09961","bs":"5","k":"0.10102","ks":"927","i":"ACA_USDT","v":"153648","vv":"15832.38","oi":"0","t":1704067221120}]}}
2024-01-01T00:00:21.1242903Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBL_USDT","subscription":"ticker.MBL_USDT","id":-1,"data":[{"h":"0.0048745","l":"0.0045313","a":"0.0047505","c":"-0.0119","b":"0.0045248","bs":"1200","k":"0.0047643","ks":"100","i":"MBL_USDT","v":"2173500","vv":"10290.98","oi":"0","t":1704067221122}]}}
2024-01-01T00:00:21.1243867Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIS_USD","subscription":"ticker.FIS_USD","id":-1,"data":[{"h":"0.43728","l":"0.40419","a":"0.41579","c":"0.0054","b":"0.41232","bs":"634","k":"0.42108","ks":"634","i":"FIS_USD","v":"4347","vv":"1823.04","t":1704067221122}]}}
2024-01-01T00:00:21.1353651Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MINA_USD","subscription":"ticker.MINA_USD","id":-1,"data":[{"h":"1.49688","l":"1.34641","a":"1.35300","c":"-0.0662","b":"1.34937","bs":"0.3","k":"1.35484","ks":"732.7","i":"MINA_USD","v":"25687.8","vv":"36188.71","oi":"0","t":1704067221133}]}}
2024-01-01T00:00:21.1399781Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTOUSD-PERP","subscription":"ticker.JTOUSD-PERP","id":-1,"data":[{"h":"2.2804","l":"1.6660","a":"1.8818","c":"-0.1480","b":"1.8720","bs":"26","k":"1.8776","ks":"26","i":"JTOUSD-PERP","v":"3490","vv":"7626.62","oi":"996","t":1704067221138}]}}
2024-01-01T00:00:21.1413130Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTO_USD","subscription":"ticker.JTO_USD","id":-1,"data":[{"h":"2.2797","l":"1.7449","a":"1.8801","c":"-0.1487","b":"1.8661","bs":"154.2","k":"1.8820","ks":"150.4","i":"JTO_USD","v":"3389.9","vv":"7144.49","t":1704067221138}]}}
2024-01-01T00:00:21.1476681Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIME_USDT","subscription":"ticker.BIGTIME_USDT","id":-1,"data":[{"h":"0.52974","l":"0.47576","a":"0.48876","c":"-0.0474","b":"0.48637","bs":"204","k":"0.48863","ks":"204","i":"BIGTIME_USDT","v":"4617","vv":"2350.71","t":1704067221145}]}}
2024-01-01T00:00:21.1669235Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KLAYUSD-PERP","subscription":"ticker.KLAYUSD-PERP","id":-1,"data":[{"h":"0.23620","l":"0.21782","a":"0.22787","c":"-0.0281","b":"0.22726","bs":"1320","k":"0.22820","ks":"1314","i":"KLAYUSD-PERP","v":"9117","vv":"2081.46","oi":"21964","t":1704067221164}]}}
2024-01-01T00:00:21.1745743Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINKUSD-PERP","subscription":"ticker.LINKUSD-PERP","id":-1,"data":[{"h":"15.507","l":"14.781","a":"14.937","c":"-0.0151","b":"14.909","bs":"141.2","k":"14.937","ks":"19.9","i":"LINKUSD-PERP","v":"797.7","vv":"12113.28","oi":"7150.6","t":1704067221172}]}}
2024-01-01T00:00:21.1776915Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEARUSD-PERP","subscription":"ticker.NEARUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.5153","a":"3.6482","c":"-0.0070","b":"3.6508","bs":"2","k":"3.6535","ks":"38","i":"NEARUSD-PERP","v":"4097","vv":"15093.43","oi":"5893","t":1704067221176}]}}
2024-01-01T00:00:21.1787245Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICPUSD-PERP","subscription":"ticker.ICPUSD-PERP","id":-1,"data":[{"h":"15.2146","l":"11.9929","a":"13.3164","c":"0.0875","b":"13.2894","bs":"25.0","k":"13.3596","ks":"32.9","i":"ICPUSD-PERP","v":"6225.3","vv":"87595.92","oi":"1001.0","t":1704067221176}]}}
2024-01-01T00:00:21.1978937Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OPUSD-PERP","subscription":"ticker.OPUSD-PERP","id":-1,"data":[{"h":"3.9230","l":"3.6015","a":"3.7096","c":"0.0300","b":"3.6995","bs":"1","k":"3.7142","ks":"13","i":"OPUSD-PERP","v":"3861","vv":"14556.05","oi":"1081","t":1704067221195}]}}
2024-01-01T00:00:21.1993418Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAVESUSD-PERP","subscription":"ticker.WAVESUSD-PERP","id":-1,"data":[{"h":"2.7990","l":"2.6107","a":"2.6795","c":"-0.0228","b":"2.6745","bs":"1.0","k":"2.6796","ks":"1688.6","i":"WAVESUSD-PERP","v":"825.6","vv":"2273.34","oi":"4736.5","t":1704067221197}]}}
2024-01-01T00:00:21.2018189Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKRUSD-PERP","subscription":"ticker.ANKRUSD-PERP","id":-1,"data":[{"h":"0.029231","l":"0.027663","a":"0.028485","c":"-0.0101","b":"0.028482","bs":"17","k":"0.028503","ks":"1","i":"ANKRUSD-PERP","v":"3321","vv":"95.71","oi":"70130","t":1704067221199}]}}
2024-01-01T00:00:21.2028560Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RLC_USD","subscription":"ticker.RLC_USD","id":-1,"data":[{"h":"1.7818","l":"1.6769","a":"1.7191","c":"-0.0156","b":"1.7120","bs":"1.5","k":"1.7240","ks":"0.1","i":"RLC_USD","v":"731.9","vv":"1279.89","oi":"0","t":1704067221200}]}}
2024-01-01T00:00:21.2044098Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMPUSD-PERP","subscription":"ticker.COMPUSD-PERP","id":-1,"data":[{"h":"60.168","l":"55.863","a":"57.357","c":"-0.0157","b":"57.255","bs":"1.00","k":"57.400","ks":"9.70","i":"COMPUSD-PERP","v":"46.97","vv":"2752.56","oi":"142.74","t":1704067221201}]}}
2024-01-01T00:00:21.2047087Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"THETAUSD-PERP","subscription":"ticker.THETAUSD-PERP","id":-1,"data":[{"h":"1.30217","l":"1.22652","a":"1.25091","c":"-0.0015","b":"1.24693","bs":"398","k":"1.25125","ks":"100","i":"THETAUSD-PERP","v":"4419","vv":"5618.73","oi":"5612","t":1704067221202}]}}
2024-01-01T00:00:21.2055690Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POWR_USD","subscription":"ticker.POWR_USD","id":-1,"data":[{"h":"0.39175","l":"0.35696","a":"0.36716","c":"-0.0579","b":"0.36640","bs":"203","k":"0.36821","ks":"1","i":"POWR_USD","v":"9525","vv":"3600.79","oi":"0","t":1704067221202}]}}
2024-01-01T00:00:21.2055757Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLS_USD","subscription":"ticker.POLS_USD","id":-1,"data":[{"h":"0.94797","l":"0.90003","a":"0.90387","c":"-0.0271","b":"0.89975","bs":"203.6","k":"0.90865","ks":"211.7","i":"POLS_USD","v":"8689.6","vv":"8083.56","oi":"0","t":1704067221202}]}}
2024-01-01T00:00:21.2066660Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRVUSD-PERP","subscription":"ticker.CRVUSD-PERP","id":-1,"data":[{"h":"0.6357","l":"0.5899","a":"0.6051","c":"-0.0280","b":"0.6037","bs":"200","k":"0.6051","ks":"200","i":"CRVUSD-PERP","v":"4931","vv":"3087.04","oi":"14225","t":1704067221203}]}}
2024-01-01T00:00:21.2068321Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCHUSD-PERP","subscription":"ticker.BCHUSD-PERP","id":-1,"data":[{"h":"272.30","l":"252.55","a":"259.29","c":"-0.0406","b":"258.89","bs":"0.10","k":"259.56","ks":"0.47","i":"BCHUSD-PERP","v":"47.80","vv":"12596.23","oi":"123.24","t":1704067221204}]}}
2024-01-01T00:00:21.2079325Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KRL_USD","subscription":"ticker.KRL_USD","id":-1,"data":[{"h":"0.48790","l":"0.41668","a":"0.44685","c":"0.0459","b":"0.44490","bs":"35","k":"0.45205","ks":"7","i":"KRL_USD","v":"31388","vv":"14192.25","oi":"0","t":1704067221205}]}}
2024-01-01T00:00:21.2079414Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KP3R_USD","subscription":"ticker.KP3R_USD","id":-1,"data":[{"h":"91.50","l":"78.22","a":"86.97","c":"0.0900","b":"86.42","bs":"3.052","k":"88.18","ks":"0.004","i":"KP3R_USD","v":"231.143","vv":"19443.10","oi":"0","t":1704067221205}]}}
2024-01-01T00:00:21.2083786Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVA_USD","subscription":"ticker.KAVA_USD","id":-1,"data":[{"h":"0.8997","l":"0.8653","a":"0.8747","c":"0.0098","b":"0.8717","bs":"108.4","k":"0.8757","ks":"37.9","i":"KAVA_USD","v":"9493.2","vv":"8412.80","oi":"0","t":1704067221206}]}}
2024-01-01T00:00:21.2100935Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USD","subscription":"ticker.FET_USD","id":-1,"data":[{"h":"0.709595","l":"0.666200","a":"0.674442","c":"-0.0266","b":"0.670948","bs":"125","k":"0.675727","ks":"299","i":"FET_USD","v":"188743","vv":"131153.94","oi":"0","t":1704067221207}]}}
2024-01-01T00:00:21.2101056Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHW_USD","subscription":"ticker.ETHW_USD","id":-1,"data":[{"h":"3.6793","l":"3.2599","a":"3.3286","c":"-0.0803","b":"3.3048","bs":"0.03","k":"3.3233","ks":"48.74","i":"ETHW_USD","v":"5525.01","vv":"19397.67","oi":"0","t":1704067221208}]}}
2024-01-01T00:00:21.2116440Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HFT_USD","subscription":"ticker.HFT_USD","id":-1,"data":[{"h":"0.38588","l":"0.36486","a":"0.37219","c":"-0.0162","b":"0.37220","bs":"0.1","k":"0.37303","ks":"252.6","i":"HFT_USD","v":"2269.3","vv":"862.69","t":1704067221209}]}}
2024-01-01T00:00:21.2118095Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USD","subscription":"ticker.GLM_USD","id":-1,"data":[{"h":"0.24647","l":"0.23547","a":"0.23654","c":"-0.0195","b":"0.23414","bs":"3","k":"0.23653","ks":"48","i":"GLM_USD","v":"14344","vv":"3481.16","oi":"0","t":1704067221207}]}}
2024-01-01T00:00:21.2126489Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONG_USD","subscription":"ticker.ONG_USD","id":-1,"data":[{"h":"0.40715","l":"0.36535","a":"0.39751","c":"0.0880","b":"0.39751","bs":"6","k":"0.39752","ks":"1","i":"ONG_USD","v":"11173","vv":"4377.72","t":1704067221210}]}}
2024-01-01T00:00:21.2134973Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GEKKO_USD","subscription":"ticker.GEKKO_USD","id":-1,"data":[{"h":"0.00000107021","l":"0.00000100501","a":"0.00000105212","c":"0.0117","b":"0.00000103000","bs":"3000000","k":"0.00000105947","ks":"32000000","i":"GEKKO_USD","v":"10875000000","vv":"11290.09","t":1704067221211}]}}
2024-01-01T00:00:21.2135175Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USD","subscription":"ticker.OCEAN_USD","id":-1,"data":[{"h":"0.52427","l":"0.49825","a":"0.50473","c":"-0.0160","b":"0.50006","bs":"48","k":"0.50807","ks":"183","i":"OCEAN_USD","v":"35172","vv":"18219.91","oi":"0","t":1704067221212}]}}
2024-01-01T00:00:21.2136731Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USD","subscription":"ticker.NEO_USD","id":-1,"data":[{"h":"14.4829","l":"13.4443","a":"13.9504","c":"0.0370","b":"13.9147","bs":"6.75","k":"13.9795","ks":"0.01","i":"NEO_USD","v":"332.66","vv":"4710.04","oi":"0","t":1704067221212}]}}
2024-01-01T00:00:21.2139309Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OXT_USD","subscription":"ticker.OXT_USD","id":-1,"data":[{"h":"0.11416","l":"0.10429","a":"0.11010","c":"0.0196","b":"0.10971","bs":"1","k":"0.11051","ks":"25","i":"OXT_USD","v":"57411","vv":"6267.60","oi":"0","t":1704067221211}]}}
2024-01-01T00:00:21.2139420Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OP_USD","subscription":"ticker.OP_USD","id":-1,"data":[{"h":"3.9120","l":"3.5964","a":"3.7139","c":"0.0322","b":"3.6944","bs":"24.2","k":"3.7332","ks":"68.3","i":"OP_USD","v":"47090.5","vv":"177365.87","oi":"0","t":1704067221211}]}}
2024-01-01T00:00:21.2139733Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONT_USD","subscription":"ticker.ONT_USD","id":-1,"data":[{"h":"0.37199","l":"0.24665","a":"0.33884","c":"0.3738","b":"0.33833","bs":"300","k":"0.34025","ks":"815","i":"ONT_USD","v":"476071","vv":"152699.85","oi":"0","t":1704067221211}]}}
2024-01-01T00:00:21.2139753Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MXC_USD","subscription":"ticker.MXC_USD","id":-1,"data":[{"h":"0.008220","l":"0.007844","a":"0.007844","c":"-0.0243","b":"0.007844","bs":"2988","k":"0.007845","ks":"21222","i":"MXC_USD","v":"345527","vv":"2795.25","oi":"0","t":1704067221212}]}}
2024-01-01T00:00:21.2154402Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJUSD-PERP","subscription":"ticker.STORJUSD-PERP","id":-1,"data":[{"h":"0.73304","l":"0.67122","a":"0.70348","c":"-0.0387","b":"0.70355","bs":"1","k":"0.70408","ks":"1150","i":"STORJUSD-PERP","v":"82852","vv":"60098.07","oi":"21771","t":1704067221213}]}}
2024-01-01T00:00:21.2168682Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ILV_USD","subscription":"ticker.ILV_USD","id":-1,"data":[{"h":"95.413","l":"89.617","a":"90.627","c":"-0.0409","b":"90.271","bs":"0.033","k":"91.073","ks":"3.626","i":"ILV_USD","v":"1244.638","vv":"116006.07","oi":"0","t":1704067221214}]}}
2024-01-01T00:00:21.2169008Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOT_USD","subscription":"ticker.HOT_USD","id":-1,"data":[{"h":"0.0025597","l":"0.0023574","a":"0.0024239","c":"-0.0281","b":"0.0024205","bs":"200","k":"0.0024291","ks":"900","i":"HOT_USD","v":"6161800","vv":"15192.26","oi":"0","t":1704067221214}]}}
2024-01-01T00:00:21.2203661Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DIA_USD","subscription":"ticker.DIA_USD","id":-1,"data":[{"h":"0.57091","l":"0.37458","a":"0.47154","c":"0.2495","b":"0.45532","bs":"118","k":"0.47070","ks":"544","i":"DIA_USD","v":"339801","vv":"161908.09","oi":"0","t":1704067221217}]}}
2024-01-01T00:00:21.2203704Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTSI_USD","subscription":"ticker.CTSI_USD","id":-1,"data":[{"h":"0.22037","l":"0.20709","a":"0.21232","c":"0.0003","b":"0.21151","bs":"3","k":"0.21251","ks":"10","i":"CTSI_USD","v":"13456","vv":"2874.08","oi":"0","t":1704067221217}]}}
2024-01-01T00:00:21.2203711Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CSPR_USD","subscription":"ticker.CSPR_USD","id":-1,"data":[{"h":"0.055691","l":"0.049764","a":"0.050804","c":"-0.0191","b":"0.050182","bs":"10","k":"0.051385","ks":"32960","i":"CSPR_USD","v":"2295000","vv":"118086.70","oi":"0","t":1704067221217}]}}
2024-01-01T00:00:21.2232022Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIOUSD-PERP","subscription":"ticker.AUDIOUSD-PERP","id":-1,"data":[{"h":"0.26345","l":"0.24615","a":"0.26041","c":"0.0396","b":"0.26000","bs":"4418","k":"0.26169","ks":"349","i":"AUDIOUSD-PERP","v":"7409","vv":"1878.94","oi":"27752","t":1704067221220}]}}
2024-01-01T00:00:21.2252740Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATICUSD-PERP","subscription":"ticker.MATICUSD-PERP","id":-1,"data":[{"h":"1.01183","l":"0.94345","a":"0.97030","c":"0.0207","b":"0.96927","bs":"565","k":"0.97069","ks":"50","i":"MATICUSD-PERP","v":"8165","vv":"7923.38","oi":"18811","t":1704067221223}]}}
2024-01-01T00:00:21.2252953Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCHUSD-PERP","subscription":"ticker.1INCHUSD-PERP","id":-1,"data":[{"h":"0.43629","l":"0.41564","a":"0.43371","c":"0.0346","b":"0.43362","bs":"11","k":"0.43560","ks":"2","i":"1INCHUSD-PERP","v":"3979","vv":"1696.95","oi":"29115","t":1704067221222}]}}
2024-01-01T00:00:21.2255156Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFIUSD-PERP","subscription":"ticker.YFIUSD-PERP","id":-1,"data":[{"h":"8338.42","l":"7936.00","a":"8070.48","c":"-0.0167","b":"8036.54","bs":"0.0618","k":"8144.00","ks":"0.0061","i":"YFIUSD-PERP","v":"0.3756","vv":"3084.19","oi":"1.1027","t":1704067221223}]}}
2024-01-01T00:00:21.2269226Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-PERP","subscription":"ticker.BTCUSD-PERP","id":-1,"data":[{"h":"42889.1","l":"41973.2","a":"42270.1","c":"0.0027","b":"42270.0","bs":"0.1600","k":"42270.8","ks":"0.0816","i":"BTCUSD-PERP","v":"10304.1191","vv":"437376062.34","oi":"119.1280","t":1704067221225}]}}
2024-01-01T00:00:21.2269959Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADAUSD-PERP","subscription":"ticker.ADAUSD-PERP","id":-1,"data":[{"h":"0.61000","l":"0.57924","a":"0.59373","c":"-0.0119","b":"0.59274","bs":"100","k":"0.59384","ks":"100","i":"ADAUSD-PERP","v":"17450","vv":"10366.25","oi":"114326","t":1704067221224}]}}
2024-01-01T00:00:21.2273331Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOBA_USD","subscription":"ticker.BOBA_USD","id":-1,"data":[{"h":"0.29704","l":"0.25295","a":"0.25961","c":"-0.1260","b":"0.25887","bs":"2490","k":"0.26061","ks":"10","i":"BOBA_USD","v":"36594","vv":"10105.67","t":1704067221223}]}}
2024-01-01T00:00:21.2278736Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAXP_USD","subscription":"ticker.WAXP_USD","id":-1,"data":[{"h":"0.072292","l":"0.068898","a":"0.070228","c":"0.0082","b":"0.069833","bs":"28","k":"0.070465","ks":"988","i":"WAXP_USD","v":"85951","vv":"6063.70","oi":"0","t":1704067221225}]}}
2024-01-01T00:00:21.2279072Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNFI_USD","subscription":"ticker.UNFI_USD","id":-1,"data":[{"h":"7.8189","l":"7.0577","a":"7.3095","c":"-0.0114","b":"7.1542","bs":"0.40","k":"7.3159","ks":"0.01","i":"UNFI_USD","v":"4290.05","vv":"32231.79","oi":"0","t":1704067221226}]}}
2024-01-01T00:00:21.2283362Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRU_USD","subscription":"ticker.TRU_USD","id":-1,"data":[{"h":"0.059831","l":"0.055583","a":"0.058239","c":"0.0351","b":"0.057967","bs":"4326","k":"0.058280","ks":"167","i":"TRU_USD","v":"103005","vv":"5965.06","oi":"0","t":1704067221226}]}}
2024-01-01T00:00:21.2296209Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USD","subscription":"ticker.SUSHI_USD","id":-1,"data":[{"h":"1.3827","l":"1.2121","a":"1.2516","c":"-0.0948","b":"1.2514","bs":"80.0","k":"1.2556","ks":"75.8","i":"SUSHI_USD","v":"12451.2","vv":"16047.65","oi":"0","t":1704067221227}]}}
2024-01-01T00:00:21.2296360Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STRAX_USD","subscription":"ticker.STRAX_USD","id":-1,"data":[{"h":"1.01321","l":"0.95802","a":"0.97207","c":"-0.0370","b":"0.97012","bs":"0.3","k":"0.97264","ks":"2.7","i":"STRAX_USD","v":"8340.4","vv":"8203.38","oi":"0","t":1704067221227}]}}
2024-01-01T00:00:21.2297949Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJ_USD","subscription":"ticker.STORJ_USD","id":-1,"data":[{"h":"0.73513","l":"0.65000","a":"0.70106","c":"-0.0413","b":"0.69883","bs":"1.6","k":"0.70216","ks":"376.5","i":"STORJ_USD","v":"30809.5","vv":"21979.14","oi":"0","t":1704067221227}]}}
2024-01-01T00:00:21.2308745Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REQ_USD","subscription":"ticker.REQ_USD","id":-1,"data":[{"h":"0.09704","l":"0.09354","a":"0.09443","c":"-0.0069","b":"0.09403","bs":"1306","k":"0.09489","ks":"1","i":"REQ_USD","v":"67040","vv":"6415.37","oi":"0","t":1704067221228}]}}
2024-01-01T00:00:21.2315449Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RADAR_USD","subscription":"ticker.RADAR_USD","id":-1,"data":[{"h":"0.007119","l":"0.006864","a":"0.006884","c":"-0.0104","b":"0.006863","bs":"18410","k":"0.006977","ks":"420","i":"RADAR_USD","v":"1777520","vv":"12469.04","oi":"0","t":1704067221229}]}}
2024-01-01T00:00:21.2316118Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USD","subscription":"ticker.QTUM_USD","id":-1,"data":[{"h":"3.8416","l":"3.4953","a":"3.7117","c":"0.0513","b":"3.7010","bs":"36.0","k":"3.7188","ks":"71.0","i":"QTUM_USD","v":"3723.7","vv":"13723.39","oi":"0","t":1704067221229}]}}
2024-01-01T00:00:21.2320260Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QI_USD","subscription":"ticker.QI_USD","id":-1,"data":[{"h":"0.020641","l":"0.018920","a":"0.019373","c":"-0.0404","b":"0.019335","bs":"50","k":"0.019410","ks":"1450","i":"QI_USD","v":"2391260","vv":"47520.50","oi":"0","t":1704067221229}]}}
2024-01-01T00:00:21.2327737Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OSMO_USD","subscription":"ticker.OSMO_USD","id":-1,"data":[{"h":"1.5503","l":"1.5027","a":"1.5180","c":"0.0003","b":"1.5137","bs":"0.2","k":"1.5234","ks":"1.7","i":"OSMO_USD","v":"12494.0","vv":"19206.70","t":1704067221230}]}}
2024-01-01T00:00:21.2349998Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOOUSD-PERP","subscription":"ticker.WOOUSD-PERP","id":-1,"data":[{"h":"0.43237","l":"0.38456","a":"0.39636","c":"-0.0487","b":"0.39392","bs":"120","k":"0.40064","ks":"120","i":"WOOUSD-PERP","v":"39880","vv":"16631.40","oi":"23110","t":1704067221233}]}}
2024-01-01T00:00:21.2350010Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIMEUSD-PERP","subscription":"ticker.BIGTIMEUSD-PERP","id":-1,"data":[{"h":"0.53004","l":"0.47115","a":"0.48932","c":"-0.0442","b":"0.48851","bs":"240","k":"0.48895","ks":"100","i":"BIGTIMEUSD-PERP","v":"35810","vv":"18384.04","oi":"5290","t":1704067221232}]}}
2024-01-01T00:00:21.2357942Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIME_USD","subscription":"ticker.BIGTIME_USD","id":-1,"data":[{"h":"0.52926","l":"0.46532","a":"0.48905","c":"-0.0467","b":"0.48647","bs":"178","k":"0.48885","ks":"178","i":"BIGTIME_USD","v":"22729","vv":"11511.40","t":1704067221233}]}}
2024-01-01T00:00:21.2388114Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ERN_USD","subscription":"ticker.ERN_USD","id":-1,"data":[{"h":"2.1760","l":"2.0483","a":"2.0643","c":"-0.0366","b":"2.0579","bs":"12.6","k":"2.0811","ks":"0.2","i":"ERN_USD","v":"1320.3","vv":"2827.39","oi":"0","t":1704067221236}]}}
2024-01-01T00:00:21.2402284Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USD","subscription":"ticker.CHZ_USD","id":-1,"data":[{"h":"0.08887","l":"0.08503","a":"0.08628","c":"-0.0195","b":"0.08620","bs":"4057","k":"0.08631","ks":"33","i":"CHZ_USD","v":"153054","vv":"13450.96","oi":"0","t":1704067221237}]}}
2024-01-01T00:00:21.2407913Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BNT_USD","subscription":"ticker.BNT_USD","id":-1,"data":[{"h":"0.76287","l":"0.72284","a":"0.73403","c":"-0.0018","b":"0.73226","bs":"2","k":"0.73567","ks":"48","i":"BNT_USD","v":"4036","vv":"3004.39","oi":"0","t":1704067221238}]}}
2024-01-01T00:00:21.2407938Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIFI_USD","subscription":"ticker.BIFI_USD","id":-1,"data":[{"h":"397.34","l":"382.67","a":"385.25","c":"-0.0178","b":"385.22","bs":"0.001","k":"386.98","ks":"0.012","i":"BIFI_USD","v":"6.093","vv":"2379.85","oi":"0","t":1704067221238}]}}
2024-01-01T00:00:21.2420024Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKR_USD","subscription":"ticker.ANKR_USD","id":-1,"data":[{"h":"0.029226","l":"0.027677","a":"0.028501","c":"-0.0122","b":"0.028476","bs":"9120","k":"0.028547","ks":"3860","i":"ANKR_USD","v":"430550","vv":"12416.88","oi":"0","t":1704067221239}]}}
2024-01-01T00:00:21.2423388Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AMP_USD","subscription":"ticker.AMP_USD","id":-1,"data":[{"h":"0.0038153","l":"0.0035101","a":"0.0036558","c":"0.0198","b":"0.0036586","bs":"30","k":"0.0037053","ks":"780","i":"AMP_USD","v":"1367680","vv":"4893.30","oi":"0","t":1704067221240}]}}
2024-01-01T00:00:21.2423558Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICE_USD","subscription":"ticker.ALICE_USD","id":-1,"data":[{"h":"1.4515","l":"1.3530","a":"1.3816","c":"-0.0299","b":"1.3746","bs":"1.3","k":"1.3832","ks":"97.1","i":"ALICE_USD","v":"3913.6","vv":"5507.39","oi":"0","t":1704067221240}]}}
2024-01-01T00:00:21.2424391Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AURORA_USD","subscription":"ticker.AURORA_USD","id":-1,"data":[{"h":"0.301219","l":"0.263690","a":"0.265293","c":"-0.0819","b":"0.263611","bs":"271","k":"0.264682","ks":"500","i":"AURORA_USD","v":"121238","vv":"34449.35","oi":"0","t":1704067221239}]}}
2024-01-01T00:00:21.2437471Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNIBOT_USD","subscription":"ticker.UNIBOT_USD","id":-1,"data":[{"h":"70.46","l":"63.47","a":"64.20","c":"-0.0660","b":"63.28","bs":"0.158","k":"65.28","ks":"3.978","i":"UNIBOT_USD","v":"33.905","vv":"2270.78","t":1704067221240}]}}
2024-01-01T00:00:21.2448447Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VNO_USD","subscription":"ticker.VNO_USD","id":-1,"data":[{"h":"0.15117","l":"0.15062","a":"0.15063","c":"-0.0036","b":"0.15068","bs":"18","k":"0.15112","ks":"1000","i":"VNO_USD","v":"55896","vv":"8433.85","t":1704067221242}]}}
2024-01-01T00:00:21.2515520Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RBN_USD","subscription":"ticker.RBN_USD","id":-1,"data":[{"h":"0.33008","l":"0.31723","a":"0.32696","c":"0.0144","b":"0.32194","bs":"152","k":"0.33190","ks":"1","i":"RBN_USD","v":"4427","vv":"1435.65","t":1704067221249}]}}
2024-01-01T00:00:21.2650470Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USD","subscription":"ticker.ZIL_USD","id":-1,"data":[{"h":"0.025701","l":"0.024089","a":"0.024751","c":"-0.0085","b":"0.024703","bs":"90","k":"0.024816","ks":"11500","i":"ZIL_USD","v":"1472110","vv":"37014.72","oi":"0","t":1704067221262}]}}
2024-01-01T00:00:21.2652893Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZBC_USD","subscription":"ticker.ZBC_USD","id":-1,"data":[{"h":"0.008718","l":"0.008154","a":"0.008595","c":"0.0219","b":"0.008595","bs":"10","k":"0.008718","ks":"130","i":"ZBC_USD","v":"1017000","vv":"8573.46","oi":"0","t":1704067221263}]}}
2024-01-01T00:00:21.2654087Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZ_USD","subscription":"ticker.XTZ_USD","id":-1,"data":[{"h":"1.0432","l":"0.9899","a":"1.0076","c":"-0.0098","b":"1.0080","bs":"0.1","k":"1.0124","ks":"17.7","i":"XTZ_USD","v":"9876.0","vv":"10196.30","oi":"0","t":1704067221263}]}}
2024-01-01T00:00:21.2654520Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USD","subscription":"ticker.YGG_USD","id":-1,"data":[{"h":"0.44424","l":"0.40858","a":"0.42566","c":"-0.0172","b":"0.42471","bs":"471","k":"0.42679","ks":"1","i":"YGG_USD","v":"12937","vv":"5606.73","oi":"0","t":1704067221263}]}}
2024-01-01T00:00:21.2657175Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USD","subscription":"ticker.XNO_USD","id":-1,"data":[{"h":"1.13382","l":"1.07743","a":"1.08194","c":"-0.0145","b":"1.07971","bs":"63.0","k":"1.08484","ks":"10.9","i":"XNO_USD","v":"5205.5","vv":"5848.77","oi":"0","t":1704067221263}]}}
2024-01-01T00:00:21.2673593Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MAGIC_USD","subscription":"ticker.MAGIC_USD","id":-1,"data":[{"h":"1.13412","l":"1.05687","a":"1.08457","c":"-0.0034","b":"1.08182","bs":"0.7","k":"1.08583","ks":"2.0","i":"MAGIC_USD","v":"6682.5","vv":"7331.93","t":1704067221264}]}}
2024-01-01T00:00:21.2689206Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPS_USD","subscription":"ticker.SPS_USD","id":-1,"data":[{"h":"0.035752","l":"0.033561","a":"0.035187","c":"0.0337","b":"0.034537","bs":"7501","k":"0.035189","ks":"838","i":"SPS_USD","v":"113936","vv":"3950.09","oi":"0","t":1704067221266}]}}
2024-01-01T00:00:21.2739324Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKR_USD","subscription":"ticker.MKR_USD","id":-1,"data":[{"h":"1755.87","l":"1576.53","a":"1697.88","c":"0.0609","b":"1695.80","bs":"0.0001","k":"1705.97","ks":"0.0155","i":"MKR_USD","v":"12.7167","vv":"21579.79","oi":"0","t":1704067221271}]}}
2024-01-01T00:00:21.2740778Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USD","subscription":"ticker.METIS_USD","id":-1,"data":[{"h":"85.800","l":"72.570","a":"74.210","c":"-0.0965","b":"74.020","bs":"2.15","k":"74.419","ks":"0.17","i":"METIS_USD","v":"568.95","vv":"43970.75","oi":"0","t":1704067221272}]}}
2024-01-01T00:00:21.2740872Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MDT_USD","subscription":"ticker.MDT_USD","id":-1,"data":[{"h":"0.060785","l":"0.056123","a":"0.057585","c":"-0.0155","b":"0.056608","bs":"4010","k":"0.058585","ks":"260","i":"MDT_USD","v":"62740","vv":"3707.13","oi":"0","t":1704067221272}]}}
2024-01-01T00:00:21.2743566Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBL_USD","subscription":"ticker.MBL_USD","id":-1,"data":[{"h":"0.0048769","l":"0.0045495","a":"0.0047536","c":"-0.0117","b":"0.0047348","bs":"54000","k":"0.0047834","ks":"500","i":"MBL_USD","v":"2803000","vv":"13431.15","oi":"0","t":1704067221272}]}}
2024-01-01T00:00:21.2754150Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRC_USD","subscription":"ticker.LRC_USD","id":-1,"data":[{"h":"0.32189","l":"0.29142","a":"0.29872","c":"-0.0439","b":"0.29804","bs":"444","k":"0.29907","ks":"2","i":"LRC_USD","v":"75455","vv":"23375.26","oi":"0","t":1704067221273}]}}
2024-01-01T00:00:21.2794896Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMT_USD","subscription":"ticker.GMT_USD","id":-1,"data":[{"h":"0.33553","l":"0.29106","a":"0.31884","c":"0.0737","b":"0.31750","bs":"0.3","k":"0.31937","ks":"9.0","i":"GMT_USD","v":"10990.9","vv":"3518.07","t":1704067221277}]}}
2024-01-01T00:00:21.2815550Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKUSD-PERP","subscription":"ticker.ARKUSD-PERP","id":-1,"data":[{"h":"0.97758","l":"0.91637","a":"0.92663","c":"-0.0220","b":"0.92067","bs":"30","k":"0.93783","ks":"190","i":"ARKUSD-PERP","v":"142040","vv":"135291.42","oi":"13240","t":1704067221278}]}}
2024-01-01T00:00:21.2835071Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USD","subscription":"ticker.AGLD_USD","id":-1,"data":[{"h":"1.28984","l":"1.18000","a":"1.22728","c":"-0.0294","b":"1.22190","bs":"8","k":"1.22790","ks":"36","i":"AGLD_USD","v":"6916","vv":"8664.72","oi":"0","t":1704067221281}]}}
2024-01-01T00:00:21.2861282Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTRUSD-PERP","subscription":"ticker.ASTRUSD-PERP","id":-1,"data":[{"h":"0.146146","l":"0.134326","a":"0.136043","c":"-0.0367","b":"0.135380","bs":"780","k":"0.136187","ks":"7990","i":"ASTRUSD-PERP","v":"40190","vv":"5600.41","oi":"14500","t":1704067221283}]}}
2024-01-01T00:00:21.3334837Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLMRUSD-PERP","subscription":"ticker.GLMRUSD-PERP","id":-1,"data":[{"h":"0.47888","l":"0.43536","a":"0.44667","c":"-0.0215","b":"0.44397","bs":"200","k":"0.44991","ks":"110","i":"GLMRUSD-PERP","v":"33510","vv":"15418.01","oi":"6020","t":1704067221330}]}}
2024-01-01T00:00:21.3501030Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARBUSD-PERP","subscription":"ticker.ARBUSD-PERP","id":-1,"data":[{"h":"1.6650","l":"1.4802","a":"1.5624","c":"0.0555","b":"1.5612","bs":"1","k":"1.5645","ks":"31","i":"ARBUSD-PERP","v":"18950","vv":"30286.99","oi":"5573","t":1704067221347}]}}
2024-01-01T00:00:21.3633142Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRBUSD-PERP","subscription":"ticker.TRBUSD-PERP","id":-1,"data":[{"h":"595.560","l":"173.652","a":"173.913","c":"-0.3142","b":"173.130","bs":"2.8","k":"198.740","ks":"2.5","i":"TRBUSD-PERP","v":"713.8","vv":"273209.94","oi":"197.0","t":1704067221359}]}}
2024-01-01T00:00:21.3758440Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RVNUSD-PERP","subscription":"ticker.RVNUSD-PERP","id":-1,"data":[{"h":"0.021933","l":"0.020620","a":"0.021078","c":"-0.0257","b":"0.020964","bs":"23850","k":"0.021068","ks":"23730","i":"RVNUSD-PERP","v":"768690","vv":"16634.29","oi":"337270","t":1704067221373}]}}
2024-01-01T00:00:21.3806682Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MINA_USDT","subscription":"ticker.MINA_USDT","id":-1,"data":[{"h":"1.49669","l":"1.35143","a":"1.35286","c":"-0.0653","b":"1.34959","bs":"78.4","k":"1.35409","ks":"95.9","i":"MINA_USDT","v":"26213.8","vv":"37649.94","oi":"0","t":1704067221378}]}}
2024-01-01T00:00:21.3827408Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CSPR_USDT","subscription":"ticker.CSPR_USDT","id":-1,"data":[{"h":"0.055713","l":"0.049801","a":"0.050482","c":"-0.0208","b":"0.050041","bs":"4970","k":"0.051635","ks":"25890","i":"CSPR_USDT","v":"2589600","vv":"133352.61","oi":"0","t":1704067221380}]}}
2024-01-01T00:00:21.3847036Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDIUSD-PERP","subscription":"ticker.ORDIUSD-PERP","id":-1,"data":[{"h":"84.1247","l":"76.3351","a":"78.3266","c":"-0.0085","b":"78.2002","bs":"29.2","k":"78.4290","ks":"1.2","i":"ORDIUSD-PERP","v":"528.0","vv":"42339.92","oi":"550.7","t":1704067221382}]}}
2024-01-01T00:00:21.3877041Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_EUR","subscription":"ticker.SOL_EUR","id":-1,"data":[{"h":"95.644","l":"90.010","a":"92.334","c":"-0.0028","b":"92.217","bs":"0.02","k":"92.499","ks":"1.10","i":"SOL_EUR","v":"695.15","vv":"72054.27","t":1704067221385}]}}
2024-01-01T00:00:21.3972573Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLURUSD-PERP","subscription":"ticker.BLURUSD-PERP","id":-1,"data":[{"h":"0.48375","l":"0.45005","a":"0.46296","c":"-0.0294","b":"0.46119","bs":"796","k":"0.46260","ks":"324","i":"BLURUSD-PERP","v":"4224","vv":"1990.18","oi":"10585","t":1704067221394}]}}
2024-01-01T00:00:21.3979338Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BEAMX_USD","subscription":"ticker.BEAMX_USD","id":-1,"data":[{"h":"0.0180621","l":"0.0165671","a":"0.0171644","c":"0.0240","b":"0.0171116","bs":"14830","k":"0.0172002","ks":"5470","i":"BEAMX_USD","v":"892410","vv":"15493.03","t":1704067221395}]}}
2024-01-01T00:00:21.4001168Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USDT","subscription":"ticker.GRT_USDT","id":-1,"data":[{"h":"0.19017","l":"0.17659","a":"0.18441","c":"0.0357","b":"0.18435","bs":"500","k":"0.18453","ks":"177","i":"GRT_USDT","v":"1294218","vv":"237457.69","oi":"0","t":1704067221398}]}}
2024-01-01T00:00:21.4015070Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USDT","subscription":"ticker.ICP_USDT","id":-1,"data":[{"h":"15.4336","l":"11.7900","a":"13.3312","c":"0.0885","b":"13.2900","bs":"2.40","k":"13.3329","ks":"7.08","i":"ICP_USDT","v":"168680.04","vv":"2300733.85","oi":"0","t":1704067221399}]}}
2024-01-01T00:00:21.4029633Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTC_USD","subscription":"ticker.CTC_USD","id":-1,"data":[{"h":"0.75000","l":"0.63825","a":"0.66711","c":"-0.0216","b":"0.66378","bs":"411.9","k":"0.68709","ks":"411.9","i":"CTC_USD","v":"20484.6","vv":"14463.01","t":1704067221400}]}}
2024-01-01T00:00:21.4041739Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTSI_USDT","subscription":"ticker.CTSI_USDT","id":-1,"data":[{"h":"0.22006","l":"0.20677","a":"0.21210","c":"-0.0007","b":"0.21161","bs":"467","k":"0.21252","ks":"1285","i":"CTSI_USDT","v":"61098","vv":"13165.98","oi":"0","t":1704067221401}]}}
2024-01-01T00:00:21.4052852Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GODS_USDT","subscription":"ticker.GODS_USDT","id":-1,"data":[{"h":"0.36085","l":"0.33020","a":"0.33966","c":"-0.0300","b":"0.33403","bs":"52","k":"0.34579","ks":"807","i":"GODS_USDT","v":"10019","vv":"3520.69","oi":"0","t":1704067221402}]}}
2024-01-01T00:00:21.4055939Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USDT","subscription":"ticker.GLM_USDT","id":-1,"data":[{"h":"0.24724","l":"0.23612","a":"0.23806","c":"-0.0087","b":"0.23572","bs":"14","k":"0.24367","ks":"399","i":"GLM_USDT","v":"19040","vv":"4597.07","oi":"0","t":1704067221403}]}}
2024-01-01T00:00:21.4081290Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACS_USD","subscription":"ticker.ACS_USD","id":-1,"data":[{"h":"0.0031972","l":"0.0029885","a":"0.0030384","c":"-0.0359","b":"0.0030122","bs":"100","k":"0.0030554","ks":"11900","i":"ACS_USD","v":"488800","vv":"1501.54","t":1704067221405}]}}
2024-01-01T00:00:21.4082520Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USDT","subscription":"ticker.NEO_USDT","id":-1,"data":[{"h":"14.4786","l":"13.3801","a":"13.9550","c":"0.0358","b":"13.9346","bs":"9.80","k":"13.9554","ks":"9.80","i":"NEO_USDT","v":"8379.57","vv":"118886.00","oi":"0","t":1704067221406}]}}
2024-01-01T00:00:21.4126239Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USDT","subscription":"ticker.FET_USDT","id":-1,"data":[{"h":"0.708227","l":"0.667293","a":"0.676147","c":"-0.0231","b":"0.672174","bs":"4","k":"0.675917","ks":"3","i":"FET_USDT","v":"165147","vv":"114797.48","oi":"0","t":1704067221410}]}}
2024-01-01T00:00:21.4207391Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240329","subscription":"ticker.ETHUSD-240329","id":-1,"data":[{"h":"2414.62","l":"2354.54","a":"2382.55","c":"-0.0005","b":"2371.52","bs":"0.1340","k":"2384.25","ks":"0.8000","i":"ETHUSD-240329","v":"0.3329","vv":"794.81","oi":"25.0551","t":1704067221418}]}}
2024-01-01T00:00:21.4222528Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_BTC","subscription":"ticker.LINK_BTC","id":-1,"data":[{"h":"0.00036494","l":"0.00035000","a":"0.00035350","c":"-0.0174","b":"0.00035176","bs":"58.62","k":"0.00035529","ks":"55.76","i":"LINK_BTC","v":"7233.39","vv":"110166.36","oi":"0","t":1704067221419}]}}
2024-01-01T00:00:21.4243177Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBLUSD-PERP","subscription":"ticker.MBLUSD-PERP","id":-1,"data":[{"h":"0.0048708","l":"0.0047189","a":"0.0047413","c":"-0.0135","b":"0.0047360","bs":"600","k":"0.0047575","ks":"600","i":"MBLUSD-PERP","v":"357800","vv":"1724.41","oi":"168100","t":1704067221419}]}}
2024-01-01T00:00:21.4265235Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APT_USD","subscription":"ticker.APT_USD","id":-1,"data":[{"h":"9.7516","l":"9.1868","a":"9.3849","c":"0.0011","b":"9.3614","bs":"9.70","k":"9.3918","ks":"320.00","i":"APT_USD","v":"9643.44","vv":"91894.17","oi":"0","t":1704067221423}]}}
2024-01-01T00:00:21.4287132Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USD","subscription":"ticker.NEAR_USD","id":-1,"data":[{"h":"3.8800","l":"3.5110","a":"3.6481","c":"-0.0080","b":"3.6460","bs":"281.7","k":"3.6517","ks":"4.7","i":"NEAR_USD","v":"210243.5","vv":"777054.07","oi":"0","t":1704067221427}]}}
2024-01-01T00:00:21.4308876Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USD","subscription":"ticker.DERC_USD","id":-1,"data":[{"h":"0.43562","l":"0.39345","a":"0.41680","c":"-0.0309","b":"0.41012","bs":"167","k":"0.42321","ks":"3","i":"DERC_USD","v":"58233","vv":"24110.53","oi":"0","t":1704067221428}]}}
2024-01-01T00:00:21.4316153Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUPER_USDT","subscription":"ticker.SUPER_USDT","id":-1,"data":[{"h":"0.63700","l":"0.59418","a":"0.60740","c":"-0.0217","b":"0.60882","bs":"1","k":"0.61000","ks":"79","i":"SUPER_USDT","v":"48850","vv":"30272.60","oi":"0","t":1704067221429}]}}
2024-01-01T00:00:21.4339876Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMXUSD-PERP","subscription":"ticker.IMXUSD-PERP","id":-1,"data":[{"h":"2.27510","l":"2.10672","a":"2.12990","c":"-0.0447","b":"2.12678","bs":"300","k":"2.13409","ks":"300","i":"IMXUSD-PERP","v":"3369","vv":"7452.25","oi":"2485","t":1704067221431}]}}
2024-01-01T00:00:21.4343033Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ELON_USDT","subscription":"ticker.ELON_USDT","id":-1,"data":[{"h":"0.00000018307","l":"0.00000017227","a":"0.00000017604","c":"-0.0370","b":"0.00000017574","bs":"510000000","k":"0.00000017599","ks":"1000000","i":"ELON_USDT","v":"342116000000","vv":"61190.74","t":1704067221431}]}}
2024-01-01T00:00:21.4343989Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USD","subscription":"ticker.JASMY_USD","id":-1,"data":[{"h":"0.0068021","l":"0.0064411","a":"0.0065586","c":"-0.0021","b":"0.0065585","bs":"1880","k":"0.0065834","ks":"10","i":"JASMY_USD","v":"15592040","vv":"103924.74","oi":"0","t":1704067221432}]}}
2024-01-01T00:00:21.4344028Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USD","subscription":"ticker.INJ_USD","id":-1,"data":[{"h":"38.7933","l":"35.1968","a":"35.7782","c":"-0.0398","b":"35.7108","bs":"0.1","k":"35.7333","ks":"0.1","i":"INJ_USD","v":"9482.6","vv":"356963.66","oi":"0","t":1704067221432}]}}
2024-01-01T00:00:21.4346839Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTSIUSD-PERP","subscription":"ticker.CTSIUSD-PERP","id":-1,"data":[{"h":"0.22132","l":"0.20670","a":"0.21270","c":"0.0025","b":"0.21166","bs":"450","k":"0.21340","ks":"230","i":"CTSIUSD-PERP","v":"33710","vv":"7240.86","oi":"27130","t":1704067221432}]}}
2024-01-01T00:00:21.4354899Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USDT","subscription":"ticker.FIL_USDT","id":-1,"data":[{"h":"7.4521","l":"5.9390","a":"6.9035","c":"0.1505","b":"6.8869","bs":"72.13","k":"6.9121","ks":"216.03","i":"FIL_USDT","v":"83523.85","vv":"561628.37","oi":"0","t":1704067221432}]}}
2024-01-01T00:00:21.4355158Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_USDT","subscription":"ticker.LINK_USDT","id":-1,"data":[{"h":"15.5259","l":"14.7620","a":"14.9232","c":"-0.0158","b":"14.9156","bs":"20.00","k":"14.9173","ks":"96.40","i":"LINK_USDT","v":"25746.28","vv":"392317.35","oi":"0","t":1704067221433}]}}
2024-01-01T00:00:21.4363096Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_CRO","subscription":"ticker.ETH_CRO","id":-1,"data":[{"h":"23300","l":"22872","a":"23053","c":"-0.0094","b":"23028","bs":"0.3000","k":"23083","ks":"0.9398","i":"ETH_CRO","v":"13.9128","vv":"31945.41","oi":"0","t":1704067221434}]}}
2024-01-01T00:00:21.4365660Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HNT_USD","subscription":"ticker.HNT_USD","id":-1,"data":[{"h":"7.4409","l":"6.6702","a":"6.7848","c":"-0.0052","b":"6.7223","bs":"4.4","k":"6.8465","ks":"0.9","i":"HNT_USD","v":"23718.3","vv":"168832.02","oi":"0","t":1704067221431}]}}
2024-01-01T00:00:21.4365771Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USD","subscription":"ticker.ICP_USD","id":-1,"data":[{"h":"15.4152","l":"11.9511","a":"13.3236","c":"0.0898","b":"13.2337","bs":"40.40","k":"13.3963","ks":"182.81","i":"ICP_USD","v":"149521.04","vv":"2056193.06","oi":"0","t":1704067221431}]}}
2024-01-01T00:00:21.4497292Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_BTC","subscription":"ticker.BCH_BTC","id":-1,"data":[{"h":"0.0064509","l":"0.0060000","a":"0.0061407","c":"-0.0436","b":"0.0061293","bs":"0.530","k":"0.0061407","ks":"0.530","i":"BCH_BTC","v":"453.800","vv":"119652.49","oi":"0","t":1704067221447}]}}
2024-01-01T00:00:21.4511337Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EOS_BTC","subscription":"ticker.EOS_BTC","id":-1,"data":[{"h":"0.000020428","l":"0.000019554","a":"0.000019963","c":"-0.0151","b":"0.000019971","bs":"0.1","k":"0.000020058","ks":"179.0","i":"EOS_BTC","v":"2636.0","vv":"2253.89","oi":"0","t":1704067221446}]}}
2024-01-01T00:00:21.4530835Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIA_USD","subscription":"ticker.TIA_USD","id":-1,"data":[{"h":"12.6178","l":"11.4757","a":"11.8740","c":"-0.0027","b":"11.8589","bs":"7.8","k":"11.9027","ks":"22.2","i":"TIA_USD","v":"8917.4","vv":"105531.60","t":1704067221451}]}}
2024-01-01T00:00:21.4537338Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USDT","subscription":"ticker.AUDIO_USDT","id":-1,"data":[{"h":"0.26377","l":"0.24647","a":"0.26056","c":"0.0388","b":"0.26000","bs":"2014","k":"0.26149","ks":"172","i":"AUDIO_USDT","v":"48588","vv":"12343.78","oi":"0","t":1704067221451}]}}
2024-01-01T00:00:21.4539583Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAND_USDT","subscription":"ticker.BAND_USDT","id":-1,"data":[{"h":"2.4526","l":"1.9387","a":"2.1933","c":"0.1311","b":"2.1778","bs":"0.2","k":"2.1944","ks":"4.8","i":"BAND_USDT","v":"19386.1","vv":"42406.73","oi":"0","t":1704067221451}]}}
2024-01-01T00:00:21.4546822Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONKUSD-PERP","subscription":"ticker.BONKUSD-PERP","id":-1,"data":[{"h":"0.000014478","l":"0.000013011","a":"0.000013339","c":"-0.0509","b":"0.000013255","bs":"3700000","k":"0.000013341","ks":"3700000","i":"BONKUSD-PERP","v":"461000000","vv":"6445.51","oi":"76400000","t":1704067221452}]}}
2024-01-01T00:00:21.4550584Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USD","subscription":"ticker.FIL_USD","id":-1,"data":[{"h":"7.4801","l":"5.9397","a":"6.9026","c":"0.1496","b":"6.8954","bs":"21.74","k":"6.9154","ks":"0.02","i":"FIL_USD","v":"72035.72","vv":"485207.11","oi":"0","t":1704067221452}]}}
2024-01-01T00:00:21.4551046Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USDT","subscription":"ticker.EGLD_USDT","id":-1,"data":[{"h":"70.744","l":"66.784","a":"67.916","c":"-0.0098","b":"67.631","bs":"1.469","k":"67.869","ks":"2.577","i":"EGLD_USDT","v":"1091.884","vv":"75740.54","oi":"0","t":1704067221451}]}}
2024-01-01T00:00:21.4563549Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USDT","subscription":"ticker.TRB_USDT","id":-1,"data":[{"h":"600.000","l":"189.420","a":"193.786","c":"-0.2500","b":"193.649","bs":"6.07","k":"194.026","ks":"6.07","i":"TRB_USDT","v":"11591.37","vv":"3658191.59","oi":"0","t":1704067221454}]}}
2024-01-01T00:00:21.4568489Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJ_USDT","subscription":"ticker.STORJ_USDT","id":-1,"data":[{"h":"0.73510","l":"0.67962","a":"0.70054","c":"-0.0417","b":"0.69899","bs":"376.4","k":"0.70181","ks":"376.4","i":"STORJ_USDT","v":"10821.7","vv":"7736.39","oi":"0","t":1704067221454}]}}
2024-01-01T00:00:21.4574286Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAVES_USDT","subscription":"ticker.WAVES_USDT","id":-1,"data":[{"h":"2.7970","l":"2.6030","a":"2.6765","c":"-0.0217","b":"2.6715","bs":"5.4","k":"2.6794","ks":"94.4","i":"WAVES_USDT","v":"7558.7","vv":"20664.25","oi":"0","t":1704067221455}]}}
2024-01-01T00:00:21.4594141Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USDT","subscription":"ticker.CHZ_USDT","id":-1,"data":[{"h":"0.08892","l":"0.08488","a":"0.08632","c":"-0.0193","b":"0.08617","bs":"28981","k":"0.08639","ks":"28982","i":"CHZ_USDT","v":"116721","vv":"10265.14","oi":"0","t":1704067221456}]}}
2024-01-01T00:00:21.4594393Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USDT","subscription":"ticker.SUSHI_USDT","id":-1,"data":[{"h":"1.3811","l":"1.2091","a":"1.2523","c":"-0.0933","b":"1.2517","bs":"80.0","k":"1.2530","ks":"80.0","i":"SUSHI_USDT","v":"48242.6","vv":"63264.37","oi":"0","t":1704067221456}]}}
2024-01-01T00:00:21.4602725Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_USDT","subscription":"ticker.BCH_USDT","id":-1,"data":[{"h":"272.10","l":"252.09","a":"259.57","c":"-0.0400","b":"259.15","bs":"0.198","k":"259.38","ks":"1.554","i":"BCH_USDT","v":"657.650","vv":"174226.72","oi":"0","t":1704067221457}]}}
2024-01-01T00:00:21.4603610Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FARM_USD","subscription":"ticker.FARM_USD","id":-1,"data":[{"h":"54.125","l":"47.258","a":"50.241","c":"0.0240","b":"49.948","bs":"0.05","k":"50.572","ks":"5.09","i":"FARM_USD","v":"1511.37","vv":"73946.25","oi":"0","t":1704067221458}]}}
2024-01-01T00:00:21.4623145Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXS_USD","subscription":"ticker.FXS_USD","id":-1,"data":[{"h":"8.9806","l":"8.5127","a":"8.5761","c":"-0.0365","b":"8.5557","bs":"0.31","k":"8.6199","ks":"0.03","i":"FXS_USD","v":"1077.84","vv":"9525.71","oi":"0","t":1704067221460}]}}
2024-01-01T00:00:21.4634752Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJ_USDT","subscription":"ticker.ENJ_USDT","id":-1,"data":[{"h":"0.39309","l":"0.36356","a":"0.38003","c":"0.0347","b":"0.37766","bs":"861.6","k":"0.38111","ks":"229.3","i":"ENJ_USDT","v":"77543.2","vv":"29725.05","oi":"0","t":1704067221458}]}}
2024-01-01T00:00:21.4643938Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USD","subscription":"ticker.ORDI_USD","id":-1,"data":[{"h":"84.199","l":"76.491","a":"78.326","c":"-0.0058","b":"78.198","bs":"0.01","k":"78.303","ks":"0.39","i":"ORDI_USD","v":"2314.62","vv":"186701.07","t":1704067221459}]}}
2024-01-01T00:00:21.4687820Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBAR_BTC","subscription":"ticker.HBAR_BTC","id":-1,"data":[{"h":"0.0000020969","l":"0.0000020154","a":"0.0000020349","c":"-0.0143","b":"0.0000020241","bs":"1061","k":"0.0000020458","ks":"3019","i":"HBAR_BTC","v":"85811","vv":"7528.88","oi":"0","t":1704067221465}]}}
2024-01-01T00:00:21.4693458Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USDT","subscription":"ticker.IMX_USDT","id":-1,"data":[{"h":"2.27731","l":"2.11943","a":"2.13636","c":"-0.0433","b":"2.12570","bs":"0.1","k":"2.14309","ks":"84.7","i":"IMX_USDT","v":"72340.3","vv":"159862.88","oi":"0","t":1704067221467}]}}
2024-01-01T00:00:21.4696511Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AXL_USD","subscription":"ticker.AXL_USD","id":-1,"data":[{"h":"1.20305","l":"1.16971","a":"1.18509","c":"-0.0099","b":"1.18486","bs":"490.7","k":"1.18509","ks":"0.1","i":"AXL_USD","v":"3124.9","vv":"3724.90","t":1704067221467}]}}
2024-01-01T00:00:21.4709770Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SLP_USDT","subscription":"ticker.SLP_USDT","id":-1,"data":[{"h":"0.0032400","l":"0.0029648","a":"0.0030333","c":"-0.0439","b":"0.0030311","bs":"28000","k":"0.0030379","ks":"157000","i":"SLP_USDT","v":"16190300","vv":"51074.11","oi":"0","t":1704067221468}]}}
2024-01-01T00:00:21.4714276Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEI_USD","subscription":"ticker.SEI_USD","id":-1,"data":[{"h":"0.63926","l":"0.55547","a":"0.56148","c":"-0.0524","b":"0.55930","bs":"455","k":"0.56144","ks":"3078","i":"SEI_USD","v":"163426","vv":"97733.98","t":1704067221469}]}}
2024-01-01T00:00:21.4778972Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGIX_USD","subscription":"ticker.AGIX_USD","id":-1,"data":[{"h":"0.33172","l":"0.31245","a":"0.31923","c":"-0.0205","b":"0.31847","bs":"304","k":"0.31994","ks":"812","i":"AGIX_USD","v":"8691","vv":"2839.59","t":1704067221475}]}}
2024-01-01T00:00:21.4785689Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USD","subscription":"ticker.AUDIO_USD","id":-1,"data":[{"h":"0.26411","l":"0.24654","a":"0.26059","c":"0.0386","b":"0.26060","bs":"447","k":"0.26157","ks":"120","i":"AUDIO_USD","v":"52935","vv":"13581.06","oi":"0","t":1704067221475}]}}
2024-01-01T00:00:21.4796624Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USD","subscription":"ticker.EGLD_USD","id":-1,"data":[{"h":"70.672","l":"66.794","a":"67.871","c":"-0.0106","b":"67.585","bs":"1.195","k":"67.912","ks":"1.104","i":"EGLD_USD","v":"736.817","vv":"51046.91","oi":"0","t":1704067221474}]}}
2024-01-01T00:00:21.4796639Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USD","subscription":"ticker.ENS_USD","id":-1,"data":[{"h":"10.119","l":"9.525","a":"9.655","c":"-0.0195","b":"9.632","bs":"5.13","k":"9.678","ks":"1.03","i":"ENS_USD","v":"427.63","vv":"4229.52","oi":"0","t":1704067221476}]}}
2024-01-01T00:00:21.4796691Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ELON_USD","subscription":"ticker.ELON_USD","id":-1,"data":[{"h":"0.00000018404","l":"0.00000017247","a":"0.00000017576","c":"-0.0390","b":"0.00000017485","bs":"280000000","k":"0.00000017828","ks":"1000000","i":"ELON_USD","v":"289111000000","vv":"51735.95","t":1704067221476}]}}
2024-01-01T00:00:21.4797982Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMT_USDT","subscription":"ticker.GMT_USDT","id":-1,"data":[{"h":"0.33605","l":"0.29127","a":"0.31885","c":"0.0734","b":"0.31781","bs":"854.4","k":"0.31909","ks":"854.4","i":"GMT_USDT","v":"6031.0","vv":"1884.41","t":1704067221473}]}}
2024-01-01T00:00:21.4801257Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOM_BTC","subscription":"ticker.ATOM_BTC","id":-1,"data":[{"h":"0.00025806","l":"0.00024500","a":"0.00025100","c":"-0.0168","b":"0.00025002","bs":"8.13","k":"0.00025100","ks":"1236.41","i":"ATOM_BTC","v":"3170.37","vv":"34195.94","oi":"0","t":1704067221477}]}}
2024-01-01T00:00:21.4821065Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RAD_USD","subscription":"ticker.RAD_USD","id":-1,"data":[{"h":"1.9689","l":"1.7152","a":"1.9375","c":"0.1265","b":"1.9237","bs":"0.4","k":"1.9395","ks":"1.1","i":"RAD_USD","v":"4051.7","vv":"7497.15","oi":"0","t":1704067221479}]}}
2024-01-01T00:00:21.4826078Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOND_USD","subscription":"ticker.BOND_USD","id":-1,"data":[{"h":"4.7711","l":"4.2627","a":"4.3411","c":"-0.0572","b":"4.3446","bs":"0.05","k":"4.3697","ks":"20.43","i":"BOND_USD","v":"8965.60","vv":"41364.40","oi":"0","t":1704067221480}]}}
2024-01-01T00:00:21.4834428Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WBTC_USD","subscription":"ticker.WBTC_USD","id":-1,"data":[{"h":"43078.08","l":"41905.79","a":"42010.06","c":"-0.0027","b":"41982.34","bs":"0.00625","k":"42438.18","ks":"0.00006","i":"WBTC_USD","v":"0.0350","vv":"1486.95","oi":"0","t":1704067221476}]}}
2024-01-01T00:00:21.4838467Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USDT","subscription":"ticker.AGLD_USDT","id":-1,"data":[{"h":"1.28850","l":"1.18000","a":"1.22828","c":"-0.0291","b":"1.22177","bs":"36","k":"1.22442","ks":"1","i":"AGLD_USDT","v":"7469","vv":"9385.34","oi":"0","t":1704067221481}]}}
2024-01-01T00:00:21.4842889Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CELR_USDT","subscription":"ticker.CELR_USDT","id":-1,"data":[{"h":"0.023149","l":"0.021096","a":"0.021621","c":"-0.0325","b":"0.021621","bs":"10","k":"0.021643","ks":"6870","i":"CELR_USDT","v":"2991620","vv":"66881.24","oi":"0","t":1704067221481}]}}
2024-01-01T00:00:21.4852767Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHR_USDT","subscription":"ticker.CHR_USDT","id":-1,"data":[{"h":"0.20821","l":"0.18533","a":"0.19405","c":"0.0397","b":"0.19328","bs":"6479","k":"0.19420","ks":"214","i":"CHR_USDT","v":"173054","vv":"34352.60","oi":"0","t":1704067221483}]}}
2024-01-01T00:00:21.4855936Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJ_USD","subscription":"ticker.ENJ_USD","id":-1,"data":[{"h":"0.39200","l":"0.36355","a":"0.37852","c":"0.0321","b":"0.37605","bs":"686.5","k":"0.37952","ks":"1399.8","i":"ENJ_USD","v":"240187.9","vv":"91837.56","oi":"0","t":1704067221482}]}}
2024-01-01T00:00:21.4904471Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USDT","subscription":"ticker.ZIL_USDT","id":-1,"data":[{"h":"0.025687","l":"0.024159","a":"0.024775","c":"-0.0082","b":"0.024716","bs":"10","k":"0.024782","ks":"1830","i":"ZIL_USDT","v":"814430","vv":"20506.09","oi":"0","t":1704067221488}]}}
2024-01-01T00:00:21.4904744Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZRX_USDT","subscription":"ticker.ZRX_USDT","id":-1,"data":[{"h":"0.38633","l":"0.35927","a":"0.37163","c":"0.0168","b":"0.37039","bs":"203","k":"0.37158","ks":"1","i":"ZRX_USDT","v":"38203","vv":"14320.81","oi":"0","t":1704067221488}]}}
2024-01-01T00:00:21.4904902Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZ_USDT","subscription":"ticker.XTZ_USDT","id":-1,"data":[{"h":"1.0427","l":"0.9906","a":"1.0083","c":"-0.0111","b":"1.0076","bs":"993.7","k":"1.0118","ks":"993.7","i":"XTZ_USDT","v":"9879.1","vv":"10159.36","oi":"0","t":1704067221488}]}}
2024-01-01T00:00:21.4910742Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SNX_USDT","subscription":"ticker.SNX_USDT","id":-1,"data":[{"h":"4.0555","l":"3.7571","a":"3.8658","c":"0.0031","b":"3.8570","bs":"13.6","k":"3.8695","ks":"259.2","i":"SNX_USDT","v":"13346.6","vv":"52719.57","oi":"0","t":1704067221487}]}}
2024-01-01T00:00:21.4924046Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USDT","subscription":"ticker.1INCH_USDT","id":-1,"data":[{"h":"0.43780","l":"0.41585","a":"0.43344","c":"0.0341","b":"0.43381","bs":"908.3","k":"0.43607","ks":"202.3","i":"1INCH_USDT","v":"33322.1","vv":"14199.22","oi":"0","t":1704067221490}]}}
2024-01-01T00:00:21.4929838Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USDT","subscription":"ticker.XRP_USDT","id":-1,"data":[{"h":"0.62853","l":"0.60528","a":"0.61516","c":"-0.0089","b":"0.61509","bs":"200","k":"0.61516","ks":"1124","i":"XRP_USDT","v":"2158872","vv":"1339748.11","oi":"0","t":1704067221491}]}}
2024-01-01T00:00:21.4944507Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFI_USDT","subscription":"ticker.YFI_USDT","id":-1,"data":[{"h":"8310.13","l":"7942.23","a":"8073.40","c":"-0.0156","b":"8073.40","bs":"0.12058","k":"8090.56","ks":"0.01213","i":"YFI_USDT","v":"1.6553","vv":"13596.79","oi":"0","t":1704067221492}]}}
2024-01-01T00:00:21.4962739Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FUL_USD","subscription":"ticker.FUL_USD","id":-1,"data":[{"h":"0.013315","l":"0.012151","a":"0.012801","c":"-0.0374","b":"0.012801","bs":"5870","k":"0.012802","ks":"1170","i":"FUL_USD","v":"477740","vv":"6056.85","t":1704067221492}]}}
2024-01-01T00:00:21.5008087Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COTI_USDT","subscription":"ticker.COTI_USDT","id":-1,"data":[{"h":"0.072918","l":"0.068066","a":"0.070163","c":"-0.0228","b":"0.070006","bs":"1312","k":"0.070289","ks":"1","i":"COTI_USDT","v":"80476","vv":"5747.76","oi":"0","t":1704067221492}]}}
2024-01-01T00:00:21.5010068Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"T_USDT","subscription":"ticker.T_USDT","id":-1,"data":[{"h":"0.025482","l":"0.024319","a":"0.024713","c":"0.0005","b":"0.024482","bs":"1090","k":"0.024950","ks":"10380","i":"T_USDT","v":"102130","vv":"2531.98","oi":"0","t":1704067221499}]}}
2024-01-01T00:00:21.5029387Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUI_USDT","subscription":"ticker.SUI_USDT","id":-1,"data":[{"h":"0.82985","l":"0.76546","a":"0.77531","c":"-0.0405","b":"0.77383","bs":"9586.0","k":"0.77567","ks":"145.9","i":"SUI_USDT","v":"73444.8","vv":"59770.87","t":1704067221500}]}}
2024-01-01T00:00:21.5103472Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USD","subscription":"ticker.LUNA2_USD","id":-1,"data":[{"h":"0.9058","l":"0.8000","a":"0.8205","c":"-0.0449","b":"0.8171","bs":"3.6","k":"0.8278","ks":"110.7","i":"LUNA2_USD","v":"122222.3","vv":"105160.65","oi":"0","t":1704067221507}]}}
2024-01-01T00:00:21.5105236Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CELR_USD","subscription":"ticker.CELR_USD","id":-1,"data":[{"h":"0.023136","l":"0.021105","a":"0.021637","c":"-0.0316","b":"0.021574","bs":"20","k":"0.021640","ks":"3820","i":"CELR_USD","v":"935550","vv":"21036.80","oi":"0","t":1704067221509}]}}
2024-01-01T00:00:21.5111297Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USD","subscription":"ticker.1INCH_USD","id":-1,"data":[{"h":"0.43623","l":"0.41577","a":"0.42744","c":"0.0201","b":"0.43369","bs":"899.9","k":"0.43598","ks":"897.9","i":"1INCH_USD","v":"21544.6","vv":"9158.38","oi":"0","t":1704067221508}]}}
2024-01-01T00:00:21.5134627Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SLP_USD","subscription":"ticker.SLP_USD","id":-1,"data":[{"h":"0.0032388","l":"0.0029734","a":"0.0030324","c":"-0.0448","b":"0.0030340","bs":"100","k":"0.0030380","ks":"4200","i":"SLP_USD","v":"9554400","vv":"29558.10","oi":"0","t":1704067221511}]}}
2024-01-01T00:00:21.5150641Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MAGIC_USDT","subscription":"ticker.MAGIC_USDT","id":-1,"data":[{"h":"1.13433","l":"1.05631","a":"1.08426","c":"-0.0036","b":"1.08188","bs":"239.7","k":"1.08622","ks":"239.7","i":"MAGIC_USDT","v":"505.2","vv":"555.88","t":1704067221512}]}}
2024-01-01T00:00:21.5181384Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MLN_USD","subscription":"ticker.MLN_USD","id":-1,"data":[{"h":"23.006","l":"20.563","a":"21.070","c":"-0.0055","b":"20.881","bs":"1.42","k":"21.250","ks":"12.85","i":"MLN_USD","v":"2910.08","vv":"63414.60","oi":"0","t":1704067221516}]}}
2024-01-01T00:00:21.5181896Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARPA_USD","subscription":"ticker.ARPA_USD","id":-1,"data":[{"h":"0.056592","l":"0.052180","a":"0.053659","c":"-0.0290","b":"0.053349","bs":"1620","k":"0.053646","ks":"10","i":"ARPA_USD","v":"59520","vv":"3247.59","oi":"0","t":1704067221514}]}}
2024-01-01T00:00:21.5195946Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USD","subscription":"ticker.BTC_USD","id":-1,"data":[{"h":"42878.10","l":"41963.56","a":"42261.32","c":"0.0027","b":"42261.32","bs":"0.00401","k":"42261.33","ks":"0.38403","i":"BTC_USD","v":"5365.5342","vv":"227699074.22","oi":"0","t":1704067221518}]}}
2024-01-01T00:00:21.5202591Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USD","subscription":"ticker.ADA_USD","id":-1,"data":[{"h":"0.60987","l":"0.57829","a":"0.59358","c":"-0.0121","b":"0.59305","bs":"250","k":"0.59334","ks":"250","i":"ADA_USD","v":"1852705","vv":"1112485.73","oi":"0","t":1704067221517}]}}
2024-01-01T00:00:21.5290021Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNC_USDT","subscription":"ticker.LUNC_USDT","id":-1,"data":[{"h":"0.00015369","l":"0.00013500","a":"0.00013852","c":"-0.0280","b":"0.00013812","bs":"4916000","k":"0.00013891","ks":"14397000","i":"LUNC_USDT","v":"429449000","vv":"61762.63","t":1704067221526}]}}
2024-01-01T00:00:21.5302319Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTOUSD-PERP","subscription":"ticker.JTOUSD-PERP","id":-1,"data":[{"h":"2.2804","l":"1.6660","a":"1.8818","c":"-0.1480","b":"1.8718","bs":"26","k":"1.8774","ks":"26","i":"JTOUSD-PERP","v":"3490","vv":"7626.62","oi":"996","t":1704067221527}]}}
2024-01-01T00:00:21.5302547Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTO_USD","subscription":"ticker.JTO_USD","id":-1,"data":[{"h":"2.2797","l":"1.7449","a":"1.8801","c":"-0.1487","b":"1.8661","bs":"154.2","k":"1.8825","ks":"193.2","i":"JTO_USD","v":"3389.9","vv":"7144.49","t":1704067221528}]}}
2024-01-01T00:00:21.5369935Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUI_USD","subscription":"ticker.SUI_USD","id":-1,"data":[{"h":"0.83017","l":"0.76412","a":"0.77514","c":"-0.0410","b":"0.77363","bs":"9586.0","k":"0.77549","ks":"9586.0","i":"SUI_USD","v":"153305.2","vv":"123740.56","t":1704067221534}]}}
2024-01-01T00:00:21.5783489Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEARUSD-PERP","subscription":"ticker.NEARUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.5153","a":"3.6482","c":"-0.0070","b":"3.6508","bs":"1","k":"3.6535","ks":"38","i":"NEARUSD-PERP","v":"4097","vv":"15093.43","oi":"5893","t":1704067221576}]}}
2024-01-01T00:00:21.5806879Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRTUSD-PERP","subscription":"ticker.GRTUSD-PERP","id":-1,"data":[{"h":"0.19061","l":"0.17704","a":"0.18420","c":"0.0342","b":"0.18370","bs":"24491","k":"0.18518","ks":"24495","i":"GRTUSD-PERP","v":"13344","vv":"2439.62","oi":"29516","t":1704067221576}]}}
2024-01-01T00:00:21.5818903Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTXUSD-PERP","subscription":"ticker.IOTXUSD-PERP","id":-1,"data":[{"h":"0.052038","l":"0.048499","a":"0.050553","c":"0.0156","b":"0.050342","bs":"16170","k":"0.050538","ks":"1980","i":"IOTXUSD-PERP","v":"55110","vv":"2774.40","oi":"85310","t":1704067221579}]}}
2024-01-01T00:00:21.5821009Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEIUSD-PERP","subscription":"ticker.SEIUSD-PERP","id":-1,"data":[{"h":"0.63442","l":"0.55550","a":"0.56172","c":"-0.0509","b":"0.56108","bs":"10","k":"0.56260","ks":"160","i":"SEIUSD-PERP","v":"43330","vv":"25887.94","oi":"23810","t":1704067221580}]}}
2024-01-01T00:00:21.5900692Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FETUSD-PERP","subscription":"ticker.FETUSD-PERP","id":-1,"data":[{"h":"0.70776","l":"0.66641","a":"0.67403","c":"-0.0232","b":"0.66976","bs":"740","k":"0.67312","ks":"200","i":"FETUSD-PERP","v":"36560","vv":"25395.04","oi":"4210","t":1704067221587}]}}
2024-01-01T00:00:21.5967536Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIS_USD","subscription":"ticker.FIS_USD","id":-1,"data":[{"h":"0.43728","l":"0.40419","a":"0.41579","c":"0.0054","b":"0.41237","bs":"634","k":"0.42107","ks":"232","i":"FIS_USD","v":"4347","vv":"1823.04","t":1704067221594}]}}
2024-01-01T00:00:21.6010705Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CELOUSD-PERP","subscription":"ticker.CELOUSD-PERP","id":-1,"data":[{"h":"0.79960","l":"0.75090","a":"0.77287","c":"-0.0217","b":"0.76995","bs":"2","k":"0.77385","ks":"2","i":"CELOUSD-PERP","v":"3466","vv":"2708.19","oi":"18008","t":1704067221599}]}}
2024-01-01T00:00:21.6153754Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNEUSD-PERP","subscription":"ticker.RUNEUSD-PERP","id":-1,"data":[{"h":"5.4334","l":"4.9480","a":"5.1464","c":"-0.0182","b":"5.1140","bs":"9.7","k":"5.1712","ks":"20.9","i":"RUNEUSD-PERP","v":"345.0","vv":"1801.45","oi":"1145.9","t":1704067221613}]}}
2024-01-01T00:00:21.6153906Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SANDUSD-PERP","subscription":"ticker.SANDUSD-PERP","id":-1,"data":[{"h":"0.60611","l":"0.57353","a":"0.59424","c":"0.0322","b":"0.59148","bs":"84","k":"0.59676","ks":"83","i":"SANDUSD-PERP","v":"15137","vv":"8933.09","oi":"14891","t":1704067221613}]}}
2024-01-01T00:00:21.6164375Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTMUSD-PERP","subscription":"ticker.FTMUSD-PERP","id":-1,"data":[{"h":"0.48961","l":"0.45680","a":"0.47403","c":"0.0185","b":"0.47294","bs":"100","k":"0.47460","ks":"105","i":"FTMUSD-PERP","v":"9045","vv":"4284.77","oi":"24588","t":1704067221614}]}}
2024-01-01T00:00:21.6212303Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICEUSD-PERP","subscription":"ticker.ALICEUSD-PERP","id":-1,"data":[{"h":"1.4524","l":"1.3478","a":"1.3802","c":"-0.0303","b":"1.3691","bs":"361.8","k":"1.3849","ks":"66.7","i":"ALICEUSD-PERP","v":"402.9","vv":"574.55","oi":"1220.9","t":1704067221619}]}}
2024-01-01T00:00:21.6225747Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAVESUSD-PERP","subscription":"ticker.WAVESUSD-PERP","id":-1,"data":[{"h":"2.7990","l":"2.6107","a":"2.6795","c":"-0.0228","b":"2.6634","bs":"1688.9","k":"2.6796","ks":"1688.6","i":"WAVESUSD-PERP","v":"825.6","vv":"2273.34","oi":"4736.5","t":1704067221620}]}}
2024-01-01T00:00:21.6266747Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINKUSD-PERP","subscription":"ticker.LINKUSD-PERP","id":-1,"data":[{"h":"15.507","l":"14.781","a":"14.937","c":"-0.0151","b":"14.913","bs":"107.8","k":"14.937","ks":"19.9","i":"LINKUSD-PERP","v":"797.7","vv":"12113.28","oi":"7150.6","t":1704067221623}]}}
2024-01-01T00:00:21.6267594Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-PERP","subscription":"ticker.ETHUSD-PERP","id":-1,"data":[{"h":"2321.56","l":"2258.77","a":"2281.62","c":"-0.0047","b":"2281.62","bs":"0.4000","k":"2281.77","ks":"0.5610","i":"ETHUSD-PERP","v":"163890.9755","vv":"376209830.99","oi":"707.4049","t":1704067221624}]}}
2024-01-01T00:00:21.6313260Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCHUSD-PERP","subscription":"ticker.BCHUSD-PERP","id":-1,"data":[{"h":"272.30","l":"252.55","a":"259.29","c":"-0.0406","b":"258.89","bs":"0.10","k":"259.39","ks":"4.51","i":"BCHUSD-PERP","v":"47.80","vv":"12596.23","oi":"123.24","t":1704067221628}]}}
2024-01-01T00:00:21.6320880Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDRUSD-PERP","subscription":"ticker.RNDRUSD-PERP","id":-1,"data":[{"h":"4.6710","l":"4.4011","a":"4.4728","c":"-0.0182","b":"4.4543","bs":"125","k":"4.4762","ks":"125","i":"RNDRUSD-PERP","v":"4024","vv":"18411.61","oi":"4427","t":1704067221629}]}}
2024-01-01T00:00:21.6341866Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONG_USD","subscription":"ticker.ONG_USD","id":-1,"data":[{"h":"0.40715","l":"0.36535","a":"0.39751","c":"0.0880","b":"0.39734","bs":"350","k":"0.39752","ks":"1","i":"ONG_USD","v":"11173","vv":"4377.72","t":1704067221631}]}}
2024-01-01T00:00:21.6360020Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USD","subscription":"ticker.OCEAN_USD","id":-1,"data":[{"h":"0.52427","l":"0.49825","a":"0.50473","c":"-0.0160","b":"0.50008","bs":"48","k":"0.50807","ks":"183","i":"OCEAN_USD","v":"35172","vv":"18219.91","oi":"0","t":1704067221634}]}}
2024-01-01T00:00:21.6362303Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USD","subscription":"ticker.NEO_USD","id":-1,"data":[{"h":"14.4829","l":"13.4443","a":"13.9504","c":"0.0370","b":"13.9153","bs":"6.67","k":"13.9793","ks":"0.01","i":"NEO_USD","v":"332.66","vv":"4710.04","oi":"0","t":1704067221634}]}}
2024-01-01T00:00:21.6366376Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OP_USD","subscription":"ticker.OP_USD","id":-1,"data":[{"h":"3.9120","l":"3.5964","a":"3.7139","c":"0.0322","b":"3.6944","bs":"24.2","k":"3.7279","ks":"57.1","i":"OP_USD","v":"47090.5","vv":"177365.87","oi":"0","t":1704067221634}]}}
2024-01-01T00:00:21.6366587Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONT_USD","subscription":"ticker.ONT_USD","id":-1,"data":[{"h":"0.37199","l":"0.24665","a":"0.33884","c":"0.3738","b":"0.33833","bs":"300","k":"0.34020","ks":"815","i":"ONT_USD","v":"476071","vv":"152699.85","oi":"0","t":1704067221634}]}}
2024-01-01T00:00:21.6366609Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OMG_USD","subscription":"ticker.OMG_USD","id":-1,"data":[{"h":"0.8576","l":"0.7991","a":"0.8189","c":"-0.0166","b":"0.8073","bs":"3.6","k":"0.8308","ks":"307.0","i":"OMG_USD","v":"15532.5","vv":"12770.67","oi":"0","t":1704067221634}]}}
2024-01-01T00:00:21.6371427Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OLE_USD","subscription":"ticker.OLE_USD","id":-1,"data":[{"h":"0.013288","l":"0.012250","a":"0.012665","c":"0.0033","b":"0.012580","bs":"7080","k":"0.012794","ks":"660","i":"OLE_USD","v":"575910","vv":"7264.19","t":1704067221634}]}}
2024-01-01T00:00:21.6401645Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOE_USD","subscription":"ticker.JOE_USD","id":-1,"data":[{"h":"0.62815","l":"0.59719","a":"0.60779","c":"-0.0059","b":"0.60658","bs":"4","k":"0.60880","ks":"595","i":"JOE_USD","v":"17245","vv":"10696.46","oi":"0","t":1704067221638}]}}
2024-01-01T00:00:21.6419681Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOT_USD","subscription":"ticker.HOT_USD","id":-1,"data":[{"h":"0.0025597","l":"0.0023574","a":"0.0024239","c":"-0.0281","b":"0.0024207","bs":"200","k":"0.0024289","ks":"900","i":"HOT_USD","v":"6161800","vv":"15192.26","oi":"0","t":1704067221638}]}}
2024-01-01T00:00:21.6419707Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HIGH_USD","subscription":"ticker.HIGH_USD","id":-1,"data":[{"h":"1.7284","l":"1.6195","a":"1.6527","c":"-0.0285","b":"1.6490","bs":"0.1","k":"1.6526","ks":"241.4","i":"HIGH_USD","v":"2010.3","vv":"3418.21","oi":"0","t":1704067221638}]}}
2024-01-01T00:00:21.6419847Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USD","subscription":"ticker.GRT_USD","id":-1,"data":[{"h":"0.19016","l":"0.17668","a":"0.18411","c":"0.0337","b":"0.18428","bs":"500","k":"0.18447","ks":"500","i":"GRT_USD","v":"302492","vv":"55555.94","oi":"0","t":1704067221639}]}}
2024-01-01T00:00:21.6424257Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMX_USDT","subscription":"ticker.GMX_USDT","id":-1,"data":[{"h":"57.849","l":"54.119","a":"55.077","c":"-0.0316","b":"55.001","bs":"14.52","k":"55.077","ks":"0.01","i":"GMX_USDT","v":"145.53","vv":"8199.86","oi":"0","t":1704067221636}]}}
2024-01-01T00:00:21.6437241Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DIA_USD","subscription":"ticker.DIA_USD","id":-1,"data":[{"h":"0.57091","l":"0.37458","a":"0.47154","c":"0.2495","b":"0.45553","bs":"242","k":"0.47068","ks":"544","i":"DIA_USD","v":"339801","vv":"161908.09","oi":"0","t":1704067221640}]}}
2024-01-01T00:00:21.6437320Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CSPR_USD","subscription":"ticker.CSPR_USD","id":-1,"data":[{"h":"0.055691","l":"0.049764","a":"0.050804","c":"-0.0191","b":"0.050182","bs":"10","k":"0.051383","ks":"32960","i":"CSPR_USD","v":"2295000","vv":"118086.70","oi":"0","t":1704067221641}]}}
2024-01-01T00:00:21.6442985Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGGUSD-PERP","subscription":"ticker.YGGUSD-PERP","id":-1,"data":[{"h":"0.44442","l":"0.40800","a":"0.42538","c":"-0.0179","b":"0.42619","bs":"1","k":"0.42723","ks":"2","i":"YGGUSD-PERP","v":"3352","vv":"1453.89","oi":"1367","t":1704067221639}]}}
2024-01-01T00:00:21.6480738Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RLC_USD","subscription":"ticker.RLC_USD","id":-1,"data":[{"h":"1.7818","l":"1.6769","a":"1.7191","c":"-0.0156","b":"1.7120","bs":"1.5","k":"1.7236","ks":"148.2","i":"RLC_USD","v":"731.9","vv":"1279.89","oi":"0","t":1704067221646}]}}
2024-01-01T00:00:21.6503312Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POWR_USD","subscription":"ticker.POWR_USD","id":-1,"data":[{"h":"0.39175","l":"0.35696","a":"0.36716","c":"-0.0579","b":"0.36640","bs":"203","k":"0.36819","ks":"1","i":"POWR_USD","v":"9525","vv":"3600.79","oi":"0","t":1704067221647}]}}
2024-01-01T00:00:21.6505762Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLS_USD","subscription":"ticker.POLS_USD","id":-1,"data":[{"h":"0.94797","l":"0.90003","a":"0.90387","c":"-0.0271","b":"0.89975","bs":"203.6","k":"0.90863","ks":"211.7","i":"POLS_USD","v":"8689.6","vv":"8083.56","oi":"0","t":1704067221648}]}}
2024-01-01T00:00:21.6505989Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PERP_USD","subscription":"ticker.PERP_USD","id":-1,"data":[{"h":"1.17369","l":"1.07666","a":"1.14078","c":"0.0340","b":"1.13865","bs":"68.7","k":"1.14203","ks":"0.1","i":"PERP_USD","v":"10191.9","vv":"11326.58","oi":"0","t":1704067221648}]}}
2024-01-01T00:00:21.6507380Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PENDLE_USD","subscription":"ticker.PENDLE_USD","id":-1,"data":[{"h":"1.224676","l":"1.143784","a":"1.143784","c":"-0.0402","b":"1.180692","bs":"76","k":"1.186339","ks":"397","i":"PENDLE_USD","v":"12911","vv":"15549.34","oi":"0","t":1704067221648}]}}
2024-01-01T00:00:21.6516862Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZUSD-PERP","subscription":"ticker.CHZUSD-PERP","id":-1,"data":[{"h":"0.08893","l":"0.08498","a":"0.08624","c":"-0.0202","b":"0.08617","bs":"1000","k":"0.08637","ks":"7200","i":"CHZUSD-PERP","v":"40980","vv":"3603.80","oi":"116090","t":1704067221649}]}}
2024-01-01T00:00:21.6516881Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCHUSD-PERP","subscription":"ticker.1INCHUSD-PERP","id":-1,"data":[{"h":"0.43629","l":"0.41564","a":"0.43371","c":"0.0346","b":"0.43389","bs":"11","k":"0.43578","ks":"2","i":"1INCHUSD-PERP","v":"3979","vv":"1696.95","oi":"29115","t":1704067221649}]}}
2024-01-01T00:00:21.6520314Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOMUSD-PERP","subscription":"ticker.ATOMUSD-PERP","id":-1,"data":[{"h":"10.983","l":"10.403","a":"10.600","c":"-0.0144","b":"10.577","bs":"425.5","k":"10.605","ks":"69.0","i":"ATOMUSD-PERP","v":"334.3","vv":"3624.28","oi":"932.9","t":1704067221649}]}}
2024-01-01T00:00:21.6529591Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFIUSD-PERP","subscription":"ticker.YFIUSD-PERP","id":-1,"data":[{"h":"8338.42","l":"7936.00","a":"8070.48","c":"-0.0167","b":"8037.16","bs":"0.0618","k":"8144.00","ks":"0.0061","i":"YFIUSD-PERP","v":"0.3756","vv":"3084.19","oi":"1.1027","t":1704067221650}]}}
2024-01-01T00:00:21.6559166Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KRL_USD","subscription":"ticker.KRL_USD","id":-1,"data":[{"h":"0.48790","l":"0.41668","a":"0.44685","c":"0.0459","b":"0.44492","bs":"35","k":"0.45202","ks":"6","i":"KRL_USD","v":"31388","vv":"14192.25","oi":"0","t":1704067221653}]}}
2024-01-01T00:00:21.6588559Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OSMO_USD","subscription":"ticker.OSMO_USD","id":-1,"data":[{"h":"1.5503","l":"1.5027","a":"1.5180","c":"0.0003","b":"1.5137","bs":"0.2","k":"1.5236","ks":"168.5","i":"OSMO_USD","v":"12494.0","vv":"19206.70","t":1704067221656}]}}
2024-01-01T00:00:21.6593722Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVA_USD","subscription":"ticker.KAVA_USD","id":-1,"data":[{"h":"0.8997","l":"0.8653","a":"0.8747","c":"0.0098","b":"0.8693","bs":"108.4","k":"0.8757","ks":"37.9","i":"KAVA_USD","v":"9493.2","vv":"8412.80","oi":"0","t":1704067221657}]}}
2024-01-01T00:00:21.6603551Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVEUSD-PERP","subscription":"ticker.AAVEUSD-PERP","id":-1,"data":[{"h":"118.663","l":"106.407","a":"108.731","c":"-0.0206","b":"108.507","bs":"4.95","k":"108.823","ks":"0.91","i":"AAVEUSD-PERP","v":"179.51","vv":"20333.25","oi":"113.12","t":1704067221656}]}}
2024-01-01T00:00:21.6605273Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADAUSD-PERP","subscription":"ticker.ADAUSD-PERP","id":-1,"data":[{"h":"0.61000","l":"0.57924","a":"0.59373","c":"-0.0119","b":"0.59254","bs":"1500","k":"0.59378","ks":"842","i":"ADAUSD-PERP","v":"17450","vv":"10366.25","oi":"114326","t":1704067221658}]}}
2024-01-01T00:00:21.6611804Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USD","subscription":"ticker.GLM_USD","id":-1,"data":[{"h":"0.24647","l":"0.23547","a":"0.23653","c":"-0.0196","b":"0.23416","bs":"3","k":"0.23653","ks":"47","i":"GLM_USD","v":"14345","vv":"3481.40","oi":"0","t":1704067221658}]}}
2024-01-01T00:00:21.6611828Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLMR_USD","subscription":"ticker.GLMR_USD","id":-1,"data":[{"h":"0.47831","l":"0.43487","a":"0.44779","c":"-0.0244","b":"0.44532","bs":"0.1","k":"0.44922","ks":"133.5","i":"GLMR_USD","v":"32184.0","vv":"14851.52","oi":"0","t":1704067221658}]}}
2024-01-01T00:00:21.6613173Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FITFI_USD","subscription":"ticker.FITFI_USD","id":-1,"data":[{"h":"0.008409","l":"0.007890","a":"0.007945","c":"-0.0065","b":"0.007903","bs":"3","k":"0.007956","ks":"376","i":"FITFI_USD","v":"4773709","vv":"38993.51","oi":"0","t":1704067221659}]}}
2024-01-01T00:00:21.6616462Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USD","subscription":"ticker.FET_USD","id":-1,"data":[{"h":"0.709595","l":"0.666200","a":"0.674442","c":"-0.0266","b":"0.670954","bs":"125","k":"0.675919","ks":"535","i":"FET_USD","v":"188743","vv":"131153.94","oi":"0","t":1704067221659}]}}
2024-01-01T00:00:21.6616597Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHW_USD","subscription":"ticker.ETHW_USD","id":-1,"data":[{"h":"3.6793","l":"3.2599","a":"3.3286","c":"-0.0803","b":"3.3048","bs":"0.03","k":"3.3231","ks":"48.74","i":"ETHW_USD","v":"5525.01","vv":"19397.67","oi":"0","t":1704067221659}]}}
2024-01-01T00:00:21.6635840Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOBA_USD","subscription":"ticker.BOBA_USD","id":-1,"data":[{"h":"0.29704","l":"0.25295","a":"0.25961","c":"-0.1260","b":"0.25883","bs":"2490","k":"0.26061","ks":"10","i":"BOBA_USD","v":"36594","vv":"10105.67","t":1704067221660}]}}
2024-01-01T00:00:21.6645097Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNFI_USD","subscription":"ticker.UNFI_USD","id":-1,"data":[{"h":"7.8189","l":"7.0577","a":"7.3095","c":"-0.0114","b":"7.1543","bs":"6.84","k":"7.3159","ks":"0.01","i":"UNFI_USD","v":"4290.05","vv":"32231.79","oi":"0","t":1704067221663}]}}
2024-01-01T00:00:21.6646545Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"T_USD","subscription":"ticker.T_USD","id":-1,"data":[{"h":"0.025495","l":"0.024396","a":"0.024722","c":"0.0004","b":"0.024469","bs":"3570","k":"0.024963","ks":"10380","i":"T_USD","v":"92220","vv":"2299.62","oi":"0","t":1704067221663}]}}
2024-01-01T00:00:21.6648984Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VTHO_USD","subscription":"ticker.VTHO_USD","id":-1,"data":[{"h":"0.0024687","l":"0.0023100","a":"0.0023505","c":"-0.0105","b":"0.0023505","bs":"100","k":"0.0023674","ks":"35700","i":"VTHO_USD","v":"12808600","vv":"30795.84","oi":"0","t":1704067221662}]}}
2024-01-01T00:00:21.6649118Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VRA_USD","subscription":"ticker.VRA_USD","id":-1,"data":[{"h":"0.0072378","l":"0.0069000","a":"0.0069601","c":"-0.0069","b":"0.0069302","bs":"37100","k":"0.0069744","ks":"156800","i":"VRA_USD","v":"8676900","vv":"61577.71","oi":"0","t":1704067221662}]}}
2024-01-01T00:00:21.6653274Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRU_USD","subscription":"ticker.TRU_USD","id":-1,"data":[{"h":"0.059831","l":"0.055583","a":"0.058239","c":"0.0351","b":"0.057967","bs":"4326","k":"0.058278","ks":"167","i":"TRU_USD","v":"103005","vv":"5965.06","oi":"0","t":1704067221663}]}}
2024-01-01T00:00:21.6653577Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USD","subscription":"ticker.TRB_USD","id":-1,"data":[{"h":"620.000","l":"182.607","a":"194.000","c":"-0.2547","b":"190.000","bs":"5.92","k":"216.852","ks":"0.40","i":"TRB_USD","v":"3293.77","vv":"1188775.66","oi":"0","t":1704067221663}]}}
2024-01-01T00:00:21.6660812Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GEKKO_USD","subscription":"ticker.GEKKO_USD","id":-1,"data":[{"h":"0.00000107021","l":"0.00000100501","a":"0.00000105212","c":"0.0117","b":"0.00000103000","bs":"3000000","k":"0.00000105930","ks":"194000000","i":"GEKKO_USD","v":"10875000000","vv":"11290.09","t":1704067221663}]}}
2024-01-01T00:00:21.6663877Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USD","subscription":"ticker.SUSHI_USD","id":-1,"data":[{"h":"1.3827","l":"1.2121","a":"1.2516","c":"-0.0948","b":"1.2478","bs":"202.5","k":"1.2527","ks":"80.0","i":"SUSHI_USD","v":"12451.2","vv":"16047.65","oi":"0","t":1704067221664}]}}
2024-01-01T00:00:21.6665521Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUPER_USD","subscription":"ticker.SUPER_USD","id":-1,"data":[{"h":"0.63976","l":"0.59168","a":"0.60770","c":"-0.0234","b":"0.59266","bs":"798","k":"0.61006","ks":"204","i":"SUPER_USD","v":"57582","vv":"35879.54","oi":"0","t":1704067221664}]}}
2024-01-01T00:00:21.6669035Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJ_USD","subscription":"ticker.STORJ_USD","id":-1,"data":[{"h":"0.73513","l":"0.65000","a":"0.70106","c":"-0.0413","b":"0.69883","bs":"1.6","k":"0.70215","ks":"135.5","i":"STORJ_USD","v":"30809.5","vv":"21979.14","oi":"0","t":1704067221664}]}}
2024-01-01T00:00:21.6685505Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REQ_USD","subscription":"ticker.REQ_USD","id":-1,"data":[{"h":"0.09704","l":"0.09354","a":"0.09443","c":"-0.0069","b":"0.09385","bs":"1306","k":"0.09489","ks":"1","i":"REQ_USD","v":"67040","vv":"6415.37","oi":"0","t":1704067221665}]}}
2024-01-01T00:00:21.6691842Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RADAR_USD","subscription":"ticker.RADAR_USD","id":-1,"data":[{"h":"0.007119","l":"0.006864","a":"0.006884","c":"-0.0104","b":"0.006863","bs":"18410","k":"0.007004","ks":"14120","i":"RADAR_USD","v":"1777520","vv":"12469.04","oi":"0","t":1704067221666}]}}
2024-01-01T00:00:21.6698782Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USD","subscription":"ticker.QTUM_USD","id":-1,"data":[{"h":"3.8416","l":"3.4953","a":"3.7117","c":"0.0513","b":"3.7015","bs":"36.0","k":"3.7188","ks":"71.0","i":"QTUM_USD","v":"3723.7","vv":"13723.39","oi":"0","t":1704067221667}]}}
2024-01-01T00:00:21.6766413Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QI_USD","subscription":"ticker.QI_USD","id":-1,"data":[{"h":"0.020641","l":"0.018920","a":"0.019373","c":"-0.0404","b":"0.019335","bs":"50","k":"0.019408","ks":"1450","i":"QI_USD","v":"2391260","vv":"47520.50","oi":"0","t":1704067221668}]}}
2024-01-01T00:00:21.6770239Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ERN_USD","subscription":"ticker.ERN_USD","id":-1,"data":[{"h":"2.1760","l":"2.0483","a":"2.0643","c":"-0.0366","b":"2.0579","bs":"12.6","k":"2.0806","ks":"0.2","i":"ERN_USD","v":"1320.3","vv":"2827.39","oi":"0","t":1704067221674}]}}
2024-01-01T00:00:21.6780592Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMP_USD","subscription":"ticker.COMP_USD","id":-1,"data":[{"h":"60.260","l":"56.000","a":"57.363","c":"-0.0154","b":"57.255","bs":"7.90","k":"57.395","ks":"7.90","i":"COMP_USD","v":"195.54","vv":"11446.98","oi":"0","t":1704067221675}]}}
2024-01-01T00:00:21.6784751Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USD","subscription":"ticker.CHZ_USD","id":-1,"data":[{"h":"0.08887","l":"0.08503","a":"0.08628","c":"-0.0195","b":"0.08621","bs":"1","k":"0.08631","ks":"33","i":"CHZ_USD","v":"153054","vv":"13450.96","oi":"0","t":1704067221675}]}}
2024-01-01T00:00:21.6793124Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BNT_USD","subscription":"ticker.BNT_USD","id":-1,"data":[{"h":"0.76287","l":"0.72284","a":"0.73403","c":"-0.0018","b":"0.73228","bs":"2","k":"0.73567","ks":"48","i":"BNT_USD","v":"4036","vv":"3004.39","oi":"0","t":1704067221676}]}}
2024-01-01T00:00:21.6794266Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIFI_USD","subscription":"ticker.BIFI_USD","id":-1,"data":[{"h":"397.34","l":"382.67","a":"385.22","c":"-0.0179","b":"385.22","bs":"0.001","k":"386.98","ks":"0.012","i":"BIFI_USD","v":"6.094","vv":"2380.23","oi":"0","t":1704067221676}]}}
2024-01-01T00:00:21.6799679Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAND_USD","subscription":"ticker.BAND_USD","id":-1,"data":[{"h":"2.4999","l":"1.9375","a":"2.1964","c":"0.1336","b":"2.1771","bs":"116.3","k":"2.1939","ks":"116.3","i":"BAND_USD","v":"13225.3","vv":"28779.94","oi":"0","t":1704067221677}]}}
2024-01-01T00:00:21.6800676Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKR_USD","subscription":"ticker.ANKR_USD","id":-1,"data":[{"h":"0.029226","l":"0.027677","a":"0.028476","c":"-0.0131","b":"0.028477","bs":"9110","k":"0.028545","ks":"3870","i":"ANKR_USD","v":"430560","vv":"12417.17","oi":"0","t":1704067221677}]}}
2024-01-01T00:00:21.6801566Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AMP_USD","subscription":"ticker.AMP_USD","id":-1,"data":[{"h":"0.0038153","l":"0.0035101","a":"0.0036829","c":"0.0273","b":"0.0036570","bs":"72290","k":"0.0037038","ks":"25260","i":"AMP_USD","v":"1367690","vv":"4893.34","oi":"0","t":1704067221678}]}}
2024-01-01T00:00:21.6806251Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICE_USD","subscription":"ticker.ALICE_USD","id":-1,"data":[{"h":"1.4515","l":"1.3530","a":"1.3816","c":"-0.0299","b":"1.3748","bs":"1.3","k":"1.3830","ks":"97.1","i":"ALICE_USD","v":"3913.6","vv":"5507.39","oi":"0","t":1704067221678}]}}
2024-01-01T00:00:21.6806256Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNIBOT_USD","subscription":"ticker.UNIBOT_USD","id":-1,"data":[{"h":"70.46","l":"63.47","a":"64.20","c":"-0.0660","b":"63.28","bs":"0.158","k":"64.86","ks":"3.284","i":"UNIBOT_USD","v":"33.905","vv":"2270.78","t":1704067221678}]}}
2024-01-01T00:00:21.6817205Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USD","subscription":"ticker.ZIL_USD","id":-1,"data":[{"h":"0.025701","l":"0.024089","a":"0.024751","c":"-0.0085","b":"0.024703","bs":"90","k":"0.024814","ks":"11500","i":"ZIL_USD","v":"1472110","vv":"37014.72","oi":"0","t":1704067221679}]}}
2024-01-01T00:00:21.6819709Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZ_USD","subscription":"ticker.XTZ_USD","id":-1,"data":[{"h":"1.0432","l":"0.9899","a":"1.0076","c":"-0.0098","b":"1.0080","bs":"0.1","k":"1.0123","ks":"0.2","i":"XTZ_USD","v":"9876.0","vv":"10196.30","oi":"0","t":1704067221680}]}}
2024-01-01T00:00:21.6819855Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USD","subscription":"ticker.XNO_USD","id":-1,"data":[{"h":"1.13382","l":"1.07743","a":"1.08194","c":"-0.0145","b":"1.07973","bs":"63.0","k":"1.08484","ks":"10.9","i":"XNO_USD","v":"5205.5","vv":"5848.77","oi":"0","t":1704067221680}]}}
2024-01-01T00:00:21.6821654Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USD","subscription":"ticker.YGG_USD","id":-1,"data":[{"h":"0.44424","l":"0.40858","a":"0.42566","c":"-0.0172","b":"0.42471","bs":"471","k":"0.42677","ks":"1","i":"YGG_USD","v":"12937","vv":"5606.73","oi":"0","t":1704067221680}]}}
2024-01-01T00:00:21.6821681Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFI_USD","subscription":"ticker.YFI_USD","id":-1,"data":[{"h":"8314.39","l":"7915.98","a":"8087.34","c":"-0.0134","b":"8056.67","bs":"0.01287","k":"8104.34","ks":"0.03214","i":"YFI_USD","v":"1.2163","vv":"10006.31","oi":"0","t":1704067221680}]}}
2024-01-01T00:00:21.6838985Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MAGIC_USD","subscription":"ticker.MAGIC_USD","id":-1,"data":[{"h":"1.13412","l":"1.05687","a":"1.08457","c":"-0.0034","b":"1.08140","bs":"0.7","k":"1.08582","ks":"97.8","i":"MAGIC_USD","v":"6682.5","vv":"7331.93","t":1704067221681}]}}
2024-01-01T00:00:21.6847944Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPS_USD","subscription":"ticker.SPS_USD","id":-1,"data":[{"h":"0.035752","l":"0.033561","a":"0.035187","c":"0.0337","b":"0.034496","bs":"563","k":"0.035189","ks":"838","i":"SPS_USD","v":"113936","vv":"3950.09","oi":"0","t":1704067221682}]}}
2024-01-01T00:00:21.6852005Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USD","subscription":"ticker.SKL_USD","id":-1,"data":[{"h":"0.072418","l":"0.065458","a":"0.068112","c":"-0.0276","b":"0.067812","bs":"1510","k":"0.068121","ks":"660","i":"SKL_USD","v":"351650","vv":"24581.83","oi":"0","t":1704067221683}]}}
2024-01-01T00:00:21.6893827Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RBN_USD","subscription":"ticker.RBN_USD","id":-1,"data":[{"h":"0.33008","l":"0.31723","a":"0.32696","c":"0.0144","b":"0.32195","bs":"3","k":"0.33190","ks":"1","i":"RBN_USD","v":"4427","vv":"1435.65","t":1704067221687}]}}
2024-01-01T00:00:21.6899712Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKR_USD","subscription":"ticker.MKR_USD","id":-1,"data":[{"h":"1755.87","l":"1576.53","a":"1697.88","c":"0.0609","b":"1695.83","bs":"0.0005","k":"1705.95","ks":"0.0155","i":"MKR_USD","v":"12.7167","vv":"21579.79","oi":"0","t":1704067221687}]}}
2024-01-01T00:00:21.6899997Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USD","subscription":"ticker.METIS_USD","id":-1,"data":[{"h":"85.800","l":"72.570","a":"74.210","c":"-0.0965","b":"74.022","bs":"2.15","k":"74.419","ks":"0.17","i":"METIS_USD","v":"568.95","vv":"43970.75","oi":"0","t":1704067221687}]}}
2024-01-01T00:00:21.6907477Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRC_USD","subscription":"ticker.LRC_USD","id":-1,"data":[{"h":"0.32189","l":"0.29142","a":"0.29872","c":"-0.0439","b":"0.29806","bs":"444","k":"0.29907","ks":"1715","i":"LRC_USD","v":"75455","vv":"23375.26","oi":"0","t":1704067221688}]}}
2024-01-01T00:00:21.6970603Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKUSD-PERP","subscription":"ticker.ARKUSD-PERP","id":-1,"data":[{"h":"0.97758","l":"0.91637","a":"0.92663","c":"-0.0220","b":"0.92663","bs":"360","k":"0.93783","ks":"190","i":"ARKUSD-PERP","v":"142040","vv":"135291.42","oi":"13240","t":1704067221694}]}}
2024-01-01T00:00:21.7035142Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AIOZ_USD","subscription":"ticker.AIOZ_USD","id":-1,"data":[{"h":"0.147384","l":"0.129981","a":"0.141289","c":"0.0763","b":"0.140629","bs":"19","k":"0.143312","ks":"3858","i":"AIOZ_USD","v":"317107","vv":"44088.62","oi":"0","t":1704067221701}]}}
2024-01-01T00:00:21.7037530Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USD","subscription":"ticker.AGLD_USD","id":-1,"data":[{"h":"1.28984","l":"1.18000","a":"1.22728","c":"-0.0294","b":"1.22192","bs":"8","k":"1.22790","ks":"36","i":"AGLD_USD","v":"6916","vv":"8664.72","oi":"0","t":1704067221701}]}}
2024-01-01T00:00:21.7040699Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AERGO_USD","subscription":"ticker.AERGO_USD","id":-1,"data":[{"h":"0.15256","l":"0.14614","a":"0.14625","c":"-0.0158","b":"0.14621","bs":"68","k":"0.14816","ks":"19","i":"AERGO_USD","v":"8655","vv":"1296.26","oi":"0","t":1704067221701}]}}
2024-01-01T00:00:21.7053110Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACA_USD","subscription":"ticker.ACA_USD","id":-1,"data":[{"h":"0.10890","l":"0.09706","a":"0.10064","c":"-0.0608","b":"0.10014","bs":"4","k":"0.10163","ks":"24","i":"ACA_USD","v":"98061","vv":"10121.07","oi":"0","t":1704067221702}]}}
2024-01-01T00:00:21.7118833Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOKI_USDT","subscription":"ticker.FLOKI_USDT","id":-1,"data":[{"h":"0.000036516","l":"0.000034437","a":"0.000034911","c":"-0.0041","b":"0.000034815","bs":"7400000","k":"0.000034945","ks":"2720000","i":"FLOKI_USDT","v":"67540000","vv":"2404.79","t":1704067221709}]}}
2024-01-01T00:00:21.7121478Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMT_USD","subscription":"ticker.GMT_USD","id":-1,"data":[{"h":"0.33553","l":"0.29106","a":"0.31884","c":"0.0737","b":"0.31765","bs":"854.7","k":"0.31924","ks":"9.0","i":"GMT_USD","v":"10990.9","vv":"3518.07","t":1704067221702}]}}
2024-01-01T00:00:21.7308562Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STPT_USD","subscription":"ticker.STPT_USD","id":-1,"data":[{"h":"0.062973","l":"0.060835","a":"0.061506","c":"-0.0005","b":"0.061255","bs":"4246","k":"0.061559","ks":"1661","i":"STPT_USD","v":"3337","vv":"206.77","t":1704067221728}]}}
2024-01-01T00:00:21.7366391Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJUSD-PERP","subscription":"ticker.INJUSD-PERP","id":-1,"data":[{"h":"38.8590","l":"35.2871","a":"35.7335","c":"-0.0417","b":"35.7335","bs":"1","k":"35.7645","ks":"2","i":"INJUSD-PERP","v":"6263","vv":"235158.53","oi":"973","t":1704067221734}]}}
2024-01-01T00:00:21.7518183Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NKNUSD-PERP","subscription":"ticker.NKNUSD-PERP","id":-1,"data":[{"h":"0.118136","l":"0.109661","a":"0.111983","c":"-0.0331","b":"0.111690","bs":"2000","k":"0.112228","ks":"890","i":"NKNUSD-PERP","v":"33350","vv":"3864.72","oi":"3770","t":1704067221750}]}}
2024-01-01T00:00:21.7681145Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRBUSD-PERP","subscription":"ticker.TRBUSD-PERP","id":-1,"data":[{"h":"595.560","l":"173.652","a":"173.913","c":"-0.3142","b":"173.130","bs":"2.8","k":"198.835","ks":"2.5","i":"TRBUSD-PERP","v":"713.8","vv":"273209.94","oi":"197.0","t":1704067221766}]}}
2024-01-01T00:00:21.7841513Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLIP_USD","subscription":"ticker.FLIP_USD","id":-1,"data":[{"h":"5.1810","l":"4.6794","a":"4.6798","c":"-0.0118","b":"4.6769","bs":"10.2","k":"4.6894","ks":"63.4","i":"FLIP_USD","v":"9708.3","vv":"47806.78","t":1704067221782}]}}
2024-01-01T00:00:21.7888564Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BALUSD-PERP","subscription":"ticker.BALUSD-PERP","id":-1,"data":[{"h":"4.3211","l":"4.0944","a":"4.2592","c":"-0.0050","b":"4.2483","bs":"50.0","k":"4.2736","ks":"22.3","i":"BALUSD-PERP","v":"344.9","vv":"1471.67","oi":"156.7","t":1704067221786}]}}
2024-01-01T00:00:21.7934209Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MINA_USDT","subscription":"ticker.MINA_USDT","id":-1,"data":[{"h":"1.49669","l":"1.35143","a":"1.35286","c":"-0.0653","b":"1.34960","bs":"816.8","k":"1.35409","ks":"95.9","i":"MINA_USDT","v":"26213.8","vv":"37649.94","oi":"0","t":1704067221791}]}}
2024-01-01T00:00:21.7959276Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOKI_USD","subscription":"ticker.FLOKI_USD","id":-1,"data":[{"h":"0.000036516","l":"0.000034558","a":"0.000034914","c":"-0.0040","b":"0.000034802","bs":"7370000","k":"0.000034947","ks":"3010000","i":"FLOKI_USD","v":"93920000","vv":"3334.72","t":1704067221793}]}}
2024-01-01T00:00:21.8058158Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIA_USDT","subscription":"ticker.TIA_USDT","id":-1,"data":[{"h":"12.5909","l":"11.6286","a":"11.8752","c":"-0.0016","b":"11.8508","bs":"8.4","k":"11.8967","ks":"22.1","i":"TIA_USDT","v":"1546.1","vv":"18650.22","t":1704067221804}]}}
2024-01-01T00:00:21.8069721Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BEAMX_USD","subscription":"ticker.BEAMX_USD","id":-1,"data":[{"h":"0.0180621","l":"0.0165671","a":"0.0171644","c":"0.0240","b":"0.0171126","bs":"14830","k":"0.0172002","ks":"5470","i":"BEAMX_USD","v":"892410","vv":"15493.03","t":1704067221803}]}}
2024-01-01T00:00:21.8198452Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RVN_USD","subscription":"ticker.RVN_USD","id":-1,"data":[{"h":"0.021921","l":"0.020541","a":"0.021077","c":"-0.0258","b":"0.021077","bs":"30","k":"0.021078","ks":"12090","i":"RVN_USD","v":"369090","vv":"7944.95","t":1704067221817}]}}
2024-01-01T00:00:21.8235224Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CSPR_USDT","subscription":"ticker.CSPR_USDT","id":-1,"data":[{"h":"0.055713","l":"0.049801","a":"0.050482","c":"-0.0208","b":"0.050192","bs":"4920","k":"0.051635","ks":"25890","i":"CSPR_USDT","v":"2589600","vv":"133352.61","oi":"0","t":1704067221821}]}}
2024-01-01T00:00:21.8264258Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDIUSD-PERP","subscription":"ticker.ORDIUSD-PERP","id":-1,"data":[{"h":"84.1247","l":"76.3351","a":"78.3266","c":"-0.0085","b":"78.2002","bs":"29.2","k":"78.4290","ks":"1.2","i":"ORDIUSD-PERP","v":"528.0","vv":"42339.92","oi":"550.7","t":1704067221823}]}}
2024-01-01T00:00:21.8312646Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RVNUSD-PERP","subscription":"ticker.RVNUSD-PERP","id":-1,"data":[{"h":"0.021933","l":"0.020620","a":"0.021078","c":"-0.0257","b":"0.020965","bs":"24220","k":"0.021065","ks":"24220","i":"RVNUSD-PERP","v":"768690","vv":"16634.29","oi":"337270","t":1704067221829}]}}
2024-01-01T00:00:21.8331607Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SHIBUSD-PERP","subscription":"ticker.SHIBUSD-PERP","id":-1,"data":[{"h":"0.0000106047","l":"0.0000102510","a":"0.0000103391","c":"-0.0101","b":"0.0000103281","bs":"389270000","k":"0.0000103499","ks":"48340000","i":"SHIBUSD-PERP","v":"49210000","vv":"516.50","oi":"1804430000","t":1704067221831}]}}
2024-01-01T00:00:21.8350636Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUDO_USD","subscription":"ticker.SUDO_USD","id":-1,"data":[{"h":"0.2911","l":"0.2501","a":"0.2903","c":"0.1114","b":"0.2840","bs":"1592.1","k":"0.2909","ks":"50.5","i":"SUDO_USD","v":"24132.5","vv":"6504.91","t":1704067221830}]}}
2024-01-01T00:00:21.8363508Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USDT","subscription":"ticker.ORDI_USDT","id":-1,"data":[{"h":"84.326","l":"76.379","a":"78.251","c":"-0.0062","b":"77.773","bs":"2.47","k":"78.457","ks":"3.27","i":"ORDI_USDT","v":"312.52","vv":"25198.71","t":1704067221833}]}}
2024-01-01T00:00:21.8414388Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USDT","subscription":"ticker.GRT_USDT","id":-1,"data":[{"h":"0.19017","l":"0.17659","a":"0.18441","c":"0.0357","b":"0.18437","bs":"500","k":"0.18452","ks":"500","i":"GRT_USDT","v":"1294218","vv":"237457.69","oi":"0","t":1704067221838}]}}
2024-01-01T00:00:21.8418628Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USDT","subscription":"ticker.ICP_USDT","id":-1,"data":[{"h":"15.4336","l":"11.7900","a":"13.3312","c":"0.0885","b":"13.2900","bs":"2.40","k":"13.3328","ks":"72.16","i":"ICP_USDT","v":"168680.04","vv":"2300733.85","oi":"0","t":1704067221839}]}}
2024-01-01T00:00:21.8420031Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZRXUSD-PERP","subscription":"ticker.ZRXUSD-PERP","id":-1,"data":[{"h":"0.38505","l":"0.36021","a":"0.37230","c":"0.0189","b":"0.37230","bs":"10","k":"0.37245","ks":"750","i":"ZRXUSD-PERP","v":"33680","vv":"12446.64","oi":"3620","t":1704067221837}]}}
2024-01-01T00:00:21.8434003Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTC_USD","subscription":"ticker.CTC_USD","id":-1,"data":[{"h":"0.75000","l":"0.63825","a":"0.66711","c":"-0.0216","b":"0.66307","bs":"7.7","k":"0.68493","ks":"7.7","i":"CTC_USD","v":"20484.6","vv":"14463.01","t":1704067221840}]}}
2024-01-01T00:00:21.8441306Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTSI_USDT","subscription":"ticker.CTSI_USDT","id":-1,"data":[{"h":"0.22006","l":"0.20677","a":"0.21210","c":"-0.0007","b":"0.21141","bs":"411","k":"0.21241","ks":"1276","i":"CTSI_USDT","v":"61098","vv":"13165.98","oi":"0","t":1704067221841}]}}
2024-01-01T00:00:21.8446471Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USDT","subscription":"ticker.INJ_USDT","id":-1,"data":[{"h":"38.7855","l":"35.2000","a":"35.7572","c":"-0.0396","b":"35.7282","bs":"7.2","k":"35.7493","ks":"4.0","i":"INJ_USDT","v":"16155.8","vv":"607442.16","oi":"0","t":1704067221842}]}}
2024-01-01T00:00:21.8586634Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GODS_USDT","subscription":"ticker.GODS_USDT","id":-1,"data":[{"h":"0.36085","l":"0.33020","a":"0.33966","c":"-0.0300","b":"0.33403","bs":"52","k":"0.34565","ks":"700","i":"GODS_USDT","v":"10019","vv":"3520.69","oi":"0","t":1704067221854}]}}
2024-01-01T00:00:21.8599875Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_BTC","subscription":"ticker.BCH_BTC","id":-1,"data":[{"h":"0.0064509","l":"0.0060000","a":"0.0061407","c":"-0.0436","b":"0.0061273","bs":"0.530","k":"0.0061387","ks":"0.530","i":"BCH_BTC","v":"453.800","vv":"119652.49","oi":"0","t":1704067221857}]}}
2024-01-01T00:00:21.8631596Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USDT","subscription":"ticker.FET_USDT","id":-1,"data":[{"h":"0.708227","l":"0.667293","a":"0.676147","c":"-0.0231","b":"0.672178","bs":"4","k":"0.675917","ks":"3","i":"FET_USDT","v":"165147","vv":"114797.48","oi":"0","t":1704067221860}]}}
2024-01-01T00:00:21.8640057Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USDT","subscription":"ticker.AUDIO_USDT","id":-1,"data":[{"h":"0.26377","l":"0.24647","a":"0.26056","c":"0.0388","b":"0.26000","bs":"2359","k":"0.26149","ks":"172","i":"AUDIO_USDT","v":"48588","vv":"12343.78","oi":"0","t":1704067221861}]}}
2024-01-01T00:00:21.8640180Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USDT","subscription":"ticker.AVAX_USDT","id":-1,"data":[{"h":"40.541","l":"37.466","a":"38.527","c":"-0.0204","b":"38.485","bs":"10.00","k":"38.517","ks":"10.00","i":"AVAX_USDT","v":"29032.44","vv":"1148203.25","oi":"0","t":1704067221861}]}}
2024-01-01T00:00:21.8640186Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AXS_USDT","subscription":"ticker.AXS_USDT","id":-1,"data":[{"h":"9.263","l":"8.703","a":"8.856","c":"-0.0224","b":"8.807","bs":"56.53","k":"8.857","ks":"6.01","i":"AXS_USDT","v":"7344.30","vv":"66729.86","oi":"0","t":1704067221861}]}}
2024-01-01T00:00:21.8641956Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAND_USDT","subscription":"ticker.BAND_USDT","id":-1,"data":[{"h":"2.4526","l":"1.9387","a":"2.1933","c":"0.1311","b":"2.1784","bs":"0.2","k":"2.1926","ks":"4.8","i":"BAND_USDT","v":"19386.1","vv":"42406.73","oi":"0","t":1704067221861}]}}
2024-01-01T00:00:21.8645810Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USD","subscription":"ticker.NEAR_USD","id":-1,"data":[{"h":"3.8800","l":"3.5110","a":"3.6482","c":"-0.0080","b":"3.6460","bs":"281.7","k":"3.6515","ks":"4.7","i":"NEAR_USD","v":"210283.5","vv":"777200.00","oi":"0","t":1704067221863}]}}
2024-01-01T00:00:21.8646162Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CKB_USDT","subscription":"ticker.CKB_USDT","id":-1,"data":[{"h":"0.0040001","l":"0.0036996","a":"0.0039013","c":"0.0537","b":"0.0038779","bs":"3000","k":"0.0039087","ks":"52900","i":"CKB_USDT","v":"4997400","vv":"19169.30","oi":"0","t":1704067221862}]}}
2024-01-01T00:00:21.8649807Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USDT","subscription":"ticker.EGLD_USDT","id":-1,"data":[{"h":"70.744","l":"66.784","a":"67.916","c":"-0.0098","b":"67.634","bs":"0.573","k":"67.879","ks":"2.577","i":"EGLD_USDT","v":"1091.884","vv":"75740.54","oi":"0","t":1704067221862}]}}
2024-01-01T00:00:21.8683147Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USDT","subscription":"ticker.TRB_USDT","id":-1,"data":[{"h":"600.000","l":"189.420","a":"193.786","c":"-0.2500","b":"193.598","bs":"6.07","k":"193.975","ks":"6.07","i":"TRB_USDT","v":"11591.37","vv":"3658191.59","oi":"0","t":1704067221866}]}}
2024-01-01T00:00:21.8694365Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAVES_USDT","subscription":"ticker.WAVES_USDT","id":-1,"data":[{"h":"2.7970","l":"2.6030","a":"2.6765","c":"-0.0217","b":"2.6717","bs":"37.4","k":"2.6794","ks":"94.4","i":"WAVES_USDT","v":"7558.7","vv":"20664.25","oi":"0","t":1704067221867}]}}
2024-01-01T00:00:21.8701791Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HNT_USD","subscription":"ticker.HNT_USD","id":-1,"data":[{"h":"7.4409","l":"6.6702","a":"6.7848","c":"-0.0052","b":"6.7223","bs":"4.4","k":"6.8465","ks":"0.9","i":"HNT_USD","v":"23718.3","vv":"168832.02","oi":"0","t":1704067221868}]}}
2024-01-01T00:00:21.8702022Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USD","subscription":"ticker.ICP_USD","id":-1,"data":[{"h":"15.4152","l":"11.9511","a":"13.3236","c":"0.0898","b":"13.2337","bs":"40.40","k":"13.3276","ks":"0.01","i":"ICP_USD","v":"149521.04","vv":"2056193.06","oi":"0","t":1704067221868}]}}
2024-01-01T00:00:21.8707581Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USD","subscription":"ticker.DERC_USD","id":-1,"data":[{"h":"0.43562","l":"0.39345","a":"0.41680","c":"-0.0309","b":"0.41014","bs":"167","k":"0.42318","ks":"1","i":"DERC_USD","v":"58233","vv":"24110.53","oi":"0","t":1704067221864}]}}
2024-01-01T00:00:21.8708232Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTSIUSD-PERP","subscription":"ticker.CTSIUSD-PERP","id":-1,"data":[{"h":"0.22132","l":"0.20670","a":"0.21270","c":"0.0025","b":"0.21166","bs":"450","k":"0.21340","ks":"230","i":"CTSIUSD-PERP","v":"33710","vv":"7240.86","oi":"27130","t":1704067221868}]}}
2024-01-01T00:00:21.8712189Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGB_USD","subscription":"ticker.DGB_USD","id":-1,"data":[{"h":"0.009757","l":"0.009269","a":"0.009508","c":"0.0066","b":"0.009351","bs":"10","k":"0.009670","ks":"39300","i":"DGB_USD","v":"1882300","vv":"17950.64","oi":"0","t":1704067221868}]}}
2024-01-01T00:00:21.8716680Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USDT","subscription":"ticker.SUSHI_USDT","id":-1,"data":[{"h":"1.3811","l":"1.2091","a":"1.2523","c":"-0.0933","b":"1.2517","bs":"80.0","k":"1.2525","ks":"80.0","i":"SUSHI_USDT","v":"48242.6","vv":"63264.37","oi":"0","t":1704067221869}]}}
2024-01-01T00:00:21.8718813Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMXUSD-PERP","subscription":"ticker.IMXUSD-PERP","id":-1,"data":[{"h":"2.27510","l":"2.10672","a":"2.12990","c":"-0.0447","b":"2.12721","bs":"300","k":"2.13409","ks":"300","i":"IMXUSD-PERP","v":"3369","vv":"7452.25","oi":"2485","t":1704067221868}]}}
2024-01-01T00:00:21.8719018Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USD","subscription":"ticker.JASMY_USD","id":-1,"data":[{"h":"0.0068021","l":"0.0064411","a":"0.0065586","c":"-0.0021","b":"0.0065585","bs":"1880","k":"0.0065833","ks":"176370","i":"JASMY_USD","v":"15592040","vv":"103924.74","oi":"0","t":1704067221868}]}}
2024-01-01T00:00:21.8719259Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USD","subscription":"ticker.INJ_USD","id":-1,"data":[{"h":"38.7933","l":"35.1968","a":"35.7782","c":"-0.0398","b":"35.7108","bs":"0.1","k":"35.7325","ks":"0.1","i":"INJ_USD","v":"9482.6","vv":"356963.66","oi":"0","t":1704067221868}]}}
2024-01-01T00:00:21.8722409Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EOS_USDT","subscription":"ticker.EOS_USDT","id":-1,"data":[{"h":"0.8670","l":"0.8222","a":"0.8444","c":"-0.0096","b":"0.8439","bs":"590.9","k":"0.8456","ks":"0.1","i":"EOS_USDT","v":"24709.9","vv":"21089.18","oi":"0","t":1704067221869}]}}
2024-01-01T00:00:21.8723128Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_USDT","subscription":"ticker.BCH_USDT","id":-1,"data":[{"h":"272.10","l":"252.09","a":"259.57","c":"-0.0400","b":"259.16","bs":"0.198","k":"259.32","ks":"4.207","i":"BCH_USDT","v":"657.650","vv":"174226.72","oi":"0","t":1704067221869}]}}
2024-01-01T00:00:21.8726442Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNI_USDT","subscription":"ticker.UNI_USDT","id":-1,"data":[{"h":"7.7014","l":"7.1437","a":"7.2157","c":"-0.0194","b":"7.2075","bs":"25.22","k":"7.2141","ks":"40.00","i":"UNI_USDT","v":"23672.49","vv":"176732.71","oi":"0","t":1704067221870}]}}
2024-01-01T00:00:21.8736816Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJ_USDT","subscription":"ticker.ENJ_USDT","id":-1,"data":[{"h":"0.39309","l":"0.36356","a":"0.38003","c":"0.0347","b":"0.37768","bs":"661.6","k":"0.38111","ks":"229.3","i":"ENJ_USDT","v":"77543.2","vv":"29725.05","oi":"0","t":1704067221870}]}}
2024-01-01T00:00:21.8747221Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGE_USD","subscription":"ticker.DOGE_USD","id":-1,"data":[{"h":"0.090839","l":"0.088020","a":"0.089483","c":"-0.0058","b":"0.089478","bs":"4128","k":"0.089511","ks":"3000","i":"DOGE_USD","v":"5532585","vv":"498065.09","t":1704067221872}]}}
2024-01-01T00:00:21.8748046Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_BTC","subscription":"ticker.LINK_BTC","id":-1,"data":[{"h":"0.00036494","l":"0.00035000","a":"0.00035350","c":"-0.0174","b":"0.00035176","bs":"58.62","k":"0.00035501","ks":"16.81","i":"LINK_BTC","v":"7233.39","vv":"110166.36","oi":"0","t":1704067221869}]}}
2024-01-01T00:00:21.8880776Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USDT","subscription":"ticker.FTM_USDT","id":-1,"data":[{"h":"0.48952","l":"0.45541","a":"0.47387","c":"0.0185","b":"0.47335","bs":"300","k":"0.47366","ks":"300","i":"FTM_USDT","v":"686167","vv":"327241.08","oi":"0","t":1704067221886}]}}
2024-01-01T00:00:21.8887973Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RARI_USD","subscription":"ticker.RARI_USD","id":-1,"data":[{"h":"1.6979","l":"1.6229","a":"1.6377","c":"-0.0209","b":"1.6257","bs":"0.9","k":"1.6498","ks":"2.5","i":"RARI_USD","v":"1720.3","vv":"2865.41","t":1704067221886}]}}
2024-01-01T00:00:21.8905063Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USD","subscription":"ticker.EGLD_USD","id":-1,"data":[{"h":"70.672","l":"66.794","a":"67.871","c":"-0.0106","b":"67.585","bs":"1.195","k":"67.910","ks":"1.104","i":"EGLD_USD","v":"736.817","vv":"51046.91","oi":"0","t":1704067221887}]}}
2024-01-01T00:00:21.8907624Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USD","subscription":"ticker.AUDIO_USD","id":-1,"data":[{"h":"0.26411","l":"0.24654","a":"0.26059","c":"0.0386","b":"0.26060","bs":"447","k":"0.26159","ks":"58","i":"AUDIO_USD","v":"52935","vv":"13581.06","oi":"0","t":1704067221888}]}}
2024-01-01T00:00:21.8918408Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USD","subscription":"ticker.ENS_USD","id":-1,"data":[{"h":"10.119","l":"9.525","a":"9.655","c":"-0.0195","b":"9.634","bs":"5.13","k":"9.679","ks":"0.01","i":"ENS_USD","v":"427.63","vv":"4229.52","oi":"0","t":1704067221888}]}}
2024-01-01T00:00:21.8918730Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ELON_USD","subscription":"ticker.ELON_USD","id":-1,"data":[{"h":"0.00000018404","l":"0.00000017247","a":"0.00000017576","c":"-0.0390","b":"0.00000017484","bs":"1461000000","k":"0.00000017828","ks":"1000000","i":"ELON_USD","v":"289111000000","vv":"51735.95","t":1704067221889}]}}
2024-01-01T00:00:21.8919087Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WBTC_USD","subscription":"ticker.WBTC_USD","id":-1,"data":[{"h":"43078.08","l":"41905.79","a":"42010.06","c":"-0.0027","b":"41982.39","bs":"0.00625","k":"42438.24","ks":"0.00625","i":"WBTC_USD","v":"0.0350","vv":"1486.95","oi":"0","t":1704067221889}]}}
2024-01-01T00:00:21.8931129Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOE_USDT","subscription":"ticker.JOE_USDT","id":-1,"data":[{"h":"0.62820","l":"0.59853","a":"0.60779","c":"-0.0054","b":"0.60648","bs":"765","k":"0.60864","ks":"163","i":"JOE_USDT","v":"22422","vv":"13853.09","oi":"0","t":1704067221890}]}}
2024-01-01T00:00:21.8934781Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RLC_USDT","subscription":"ticker.RLC_USDT","id":-1,"data":[{"h":"1.7794","l":"1.6804","a":"1.7184","c":"-0.0164","b":"1.7128","bs":"148.3","k":"1.7232","ks":"148.3","i":"RLC_USDT","v":"3403.0","vv":"5957.40","oi":"0","t":1704067221891}]}}
2024-01-01T00:00:21.8953606Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOND_USD","subscription":"ticker.BOND_USD","id":-1,"data":[{"h":"4.7711","l":"4.2627","a":"4.3411","c":"-0.0572","b":"4.3446","bs":"0.05","k":"4.3696","ks":"0.63","i":"BOND_USD","v":"8965.60","vv":"41364.40","oi":"0","t":1704067221892}]}}
2024-01-01T00:00:21.8971984Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USDT","subscription":"ticker.IMX_USDT","id":-1,"data":[{"h":"2.27731","l":"2.11943","a":"2.13636","c":"-0.0433","b":"2.12570","bs":"0.1","k":"2.14297","ks":"84.7","i":"IMX_USDT","v":"72340.3","vv":"159862.88","oi":"0","t":1704067221895}]}}
2024-01-01T00:00:21.8990950Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USDT","subscription":"ticker.FIL_USDT","id":-1,"data":[{"h":"7.4521","l":"5.9390","a":"6.9035","c":"0.1505","b":"6.8874","bs":"26.40","k":"6.9117","ks":"216.03","i":"FIL_USDT","v":"83523.85","vv":"561628.37","oi":"0","t":1704067221896}]}}
2024-01-01T00:00:21.9000464Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETC_USDT","subscription":"ticker.ETC_USDT","id":-1,"data":[{"h":"22.430","l":"21.294","a":"21.912","c":"-0.0166","b":"21.914","bs":"0.01","k":"21.931","ks":"684.54","i":"ETC_USDT","v":"7684.46","vv":"169910.04","oi":"0","t":1704067221897}]}}
2024-01-01T00:00:21.9034353Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_CRO","subscription":"ticker.ETH_CRO","id":-1,"data":[{"h":"23300","l":"22872","a":"23053","c":"-0.0094","b":"23029","bs":"0.0002","k":"23083","ks":"0.9398","i":"ETH_CRO","v":"13.9128","vv":"31945.41","oi":"0","t":1704067221901}]}}
2024-01-01T00:00:21.9036188Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USDT","subscription":"ticker.ETH_USDT","id":-1,"data":[{"h":"2321.27","l":"2258.14","a":"2281.59","c":"-0.0044","b":"2281.53","bs":"4.2994","k":"2281.54","ks":"8.7529","i":"ETH_USDT","v":"81044.2017","vv":"185971709.31","oi":"0","t":1704067221901}]}}
2024-01-01T00:00:21.9050162Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COTI_USDT","subscription":"ticker.COTI_USDT","id":-1,"data":[{"h":"0.072918","l":"0.068066","a":"0.070163","c":"-0.0228","b":"0.070007","bs":"701","k":"0.070300","ks":"3709","i":"COTI_USDT","v":"80476","vv":"5747.76","oi":"0","t":1704067221902}]}}
2024-01-01T00:00:21.9122665Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VRA_USDT","subscription":"ticker.VRA_USDT","id":-1,"data":[{"h":"0.0072179","l":"0.0068800","a":"0.0069680","c":"-0.0074","b":"0.0069687","bs":"100","k":"0.0069840","ks":"170900","i":"VRA_USDT","v":"15480800","vv":"109355.89","oi":"0","t":1704067221909}]}}
2024-01-01T00:00:21.9147844Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEON_USD","subscription":"ticker.NEON_USD","id":-1,"data":[{"h":"2.60829","l":"2.20189","a":"2.34623","c":"-0.0995","b":"2.32569","bs":"110.8","k":"2.36104","ks":"0.9","i":"NEON_USD","v":"14067.5","vv":"33818.74","t":1704067221913}]}}
2024-01-01T00:00:21.9187964Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_BTC","subscription":"ticker.ADA_BTC","id":-1,"data":[{"h":"0.000014328","l":"0.000013770","a":"0.000014036","c":"-0.0153","b":"0.000013967","bs":"31960","k":"0.000014052","ks":"190","i":"ADA_BTC","v":"45491","vv":"27193.96","oi":"0","t":1704067221916}]}}
2024-01-01T00:00:21.9188116Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYR_USD","subscription":"ticker.PYR_USD","id":-1,"data":[{"h":"8.8454","l":"7.7806","a":"8.4140","c":"0.0179","b":"8.3993","bs":"97.1","k":"8.4282","ks":"0.2","i":"PYR_USD","v":"12365.4","vv":"103414.37","oi":"0","t":1704067221916}]}}
2024-01-01T00:00:21.9188328Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKMUSD-PERP","subscription":"ticker.ARKMUSD-PERP","id":-1,"data":[{"h":"0.62522","l":"0.57200","a":"0.58596","c":"-0.0399","b":"0.58342","bs":"1060","k":"0.58683","ks":"1060","i":"ARKMUSD-PERP","v":"33410","vv":"20418.85","oi":"15050","t":1704067221916}]}}
2024-01-01T00:00:21.9210048Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNE_USD","subscription":"ticker.RUNE_USD","id":-1,"data":[{"h":"5.3410","l":"5.0000","a":"5.1606","c":"-0.0142","b":"5.1486","bs":"0.2","k":"5.1711","ks":"31.4","i":"RUNE_USD","v":"7242.7","vv":"37632.03","oi":"0","t":1704067221918}]}}
2024-01-01T00:00:21.9218166Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SDN_USD","subscription":"ticker.SDN_USD","id":-1,"data":[{"h":"0.49170","l":"0.44248","a":"0.45707","c":"0.0259","b":"0.44897","bs":"22","k":"0.46402","ks":"256","i":"SDN_USD","v":"20494","vv":"9600.07","oi":"0","t":1704067221919}]}}
2024-01-01T00:00:21.9222441Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USD","subscription":"ticker.FIL_USD","id":-1,"data":[{"h":"7.4801","l":"5.9397","a":"6.9026","c":"0.1496","b":"6.8954","bs":"21.74","k":"6.9152","ks":"0.02","i":"FIL_USD","v":"72035.72","vv":"485207.11","oi":"0","t":1704067221920}]}}
2024-01-01T00:00:21.9231016Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XLM_BTC","subscription":"ticker.XLM_BTC","id":-1,"data":[{"h":"0.0000031519","l":"0.0000030158","a":"0.0000030509","c":"-0.0291","b":"0.0000030370","bs":"130","k":"0.0000030635","ks":"1639","i":"XLM_BTC","v":"19611","vv":"2575.10","oi":"0","t":1704067221917}]}}
2024-01-01T00:00:21.9231215Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_BTC","subscription":"ticker.XRP_BTC","id":-1,"data":[{"h":"0.000014772","l":"0.000014364","a":"0.000014540","c":"-0.0126","b":"0.000014540","bs":"5239","k":"0.000014554","ks":"1","i":"XRP_BTC","v":"45435","vv":"28035.65","oi":"0","t":1704067221918}]}}
2024-01-01T00:00:21.9240641Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USDT","subscription":"ticker.YGG_USDT","id":-1,"data":[{"h":"0.44479","l":"0.41144","a":"0.42556","c":"-0.0174","b":"0.42483","bs":"244","k":"0.42559","ks":"1","i":"YGG_USDT","v":"13461","vv":"5820.01","oi":"0","t":1704067221921}]}}
2024-01-01T00:00:21.9246777Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FARM_USD","subscription":"ticker.FARM_USD","id":-1,"data":[{"h":"54.125","l":"47.258","a":"50.241","c":"0.0240","b":"49.950","bs":"0.05","k":"50.572","ks":"5.09","i":"FARM_USD","v":"1511.37","vv":"73946.25","oi":"0","t":1704067221922}]}}
2024-01-01T00:00:21.9250132Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXS_USD","subscription":"ticker.FXS_USD","id":-1,"data":[{"h":"8.9806","l":"8.5127","a":"8.6029","c":"-0.0335","b":"8.5557","bs":"0.31","k":"8.6198","ks":"40.72","i":"FXS_USD","v":"1077.85","vv":"9525.79","oi":"0","t":1704067221922}]}}
2024-01-01T00:00:21.9279290Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USDT","subscription":"ticker.SKL_USDT","id":-1,"data":[{"h":"0.072492","l":"0.065251","a":"0.068159","c":"-0.0261","b":"0.067811","bs":"1480","k":"0.068180","ks":"3780","i":"SKL_USDT","v":"4728930","vv":"332301.18","oi":"0","t":1704067221925}]}}
2024-01-01T00:00:21.9279617Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTOUSD-PERP","subscription":"ticker.JTOUSD-PERP","id":-1,"data":[{"h":"2.2804","l":"1.6660","a":"1.8818","c":"-0.1480","b":"1.8718","bs":"26","k":"1.8774","ks":"26","i":"JTOUSD-PERP","v":"3490","vv":"7626.62","oi":"996","t":1704067221925}]}}
2024-01-01T00:00:21.9284929Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTO_USD","subscription":"ticker.JTO_USD","id":-1,"data":[{"h":"2.2797","l":"1.7449","a":"1.8801","c":"-0.1487","b":"1.8661","bs":"154.2","k":"1.8821","ks":"150.4","i":"JTO_USD","v":"3389.9","vv":"7144.49","t":1704067221926}]}}
2024-01-01T00:00:21.9287346Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZ_USDT","subscription":"ticker.XTZ_USDT","id":-1,"data":[{"h":"1.0427","l":"0.9906","a":"1.0086","c":"-0.0108","b":"1.0072","bs":"164.5","k":"1.0118","ks":"993.7","i":"XTZ_USDT","v":"9879.2","vv":"10159.46","oi":"0","t":1704067221927}]}}
2024-01-01T00:00:21.9293281Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZRX_USDT","subscription":"ticker.ZRX_USDT","id":-1,"data":[{"h":"0.38633","l":"0.35927","a":"0.37163","c":"0.0168","b":"0.37039","bs":"203","k":"0.37157","ks":"1","i":"ZRX_USDT","v":"38203","vv":"14320.81","oi":"0","t":1704067221927}]}}
2024-01-01T00:00:21.9297262Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USDT","subscription":"ticker.SOL_USDT","id":-1,"data":[{"h":"105.188","l":"99.607","a":"101.609","c":"-0.0025","b":"101.552","bs":"9.84","k":"101.637","ks":"4.00","i":"SOL_USDT","v":"19521.00","vv":"2009475.23","oi":"0","t":1704067221927}]}}
2024-01-01T00:00:21.9309260Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USDT","subscription":"ticker.1INCH_USDT","id":-1,"data":[{"h":"0.43780","l":"0.41585","a":"0.43344","c":"0.0341","b":"0.43444","bs":"936.2","k":"0.43607","ks":"202.3","i":"1INCH_USDT","v":"33322.1","vv":"14199.22","oi":"0","t":1704067221928}]}}
2024-01-01T00:00:21.9314436Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEI_USD","subscription":"ticker.SEI_USD","id":-1,"data":[{"h":"0.63926","l":"0.55547","a":"0.56148","c":"-0.0524","b":"0.55949","bs":"454","k":"0.56140","ks":"186","i":"SEI_USD","v":"163426","vv":"97733.98","t":1704067221929}]}}
2024-01-01T00:00:21.9333334Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USDT","subscription":"ticker.ADA_USDT","id":-1,"data":[{"h":"0.61005","l":"0.57909","a":"0.59337","c":"-0.0126","b":"0.59301","bs":"1850","k":"0.59341","ks":"250","i":"ADA_USDT","v":"1971004","vv":"1182170.92","oi":"0","t":1704067221930}]}}
2024-01-01T00:00:21.9386176Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_PYUSD","subscription":"ticker.BTC_PYUSD","id":-1,"data":[{"h":"42876.72","l":"42000.00","a":"42267.01","c":"0.0025","b":"42211.00","bs":"0.00392","k":"42347.00","ks":"0.00392","i":"BTC_PYUSD","v":"1.7837","vv":"75649.44","t":1704067221935}]}}
2024-01-01T00:00:21.9403929Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FITFI_USDT","subscription":"ticker.FITFI_USDT","id":-1,"data":[{"h":"0.008392","l":"0.007888","a":"0.007941","c":"-0.0058","b":"0.007906","bs":"37403","k":"0.007957","ks":"14755","i":"FITFI_USDT","v":"3393079","vv":"27649.45","oi":"0","t":1704067221938}]}}
2024-01-01T00:00:21.9405977Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKM_USD","subscription":"ticker.ARKM_USD","id":-1,"data":[{"h":"0.62476","l":"0.57209","a":"0.58594","c":"-0.0378","b":"0.58369","bs":"166","k":"0.58629","ks":"428","i":"ARKM_USD","v":"3601","vv":"2201.61","t":1704067221938}]}}
2024-01-01T00:00:21.9421555Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PEPE_USD","subscription":"ticker.PEPE_USD","id":-1,"data":[{"h":"0.0000013700","l":"0.0000012560","a":"0.0000012901","c":"-0.0107","b":"0.0000012802","bs":"7800000","k":"0.0000012976","ks":"1155900000","i":"PEPE_USD","v":"22102100000","vv":"29485.47","t":1704067221939}]}}
2024-01-01T00:00:21.9466666Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYR_USDT","subscription":"ticker.PYR_USDT","id":-1,"data":[{"h":"8.8621","l":"7.7816","a":"8.4303","c":"0.0212","b":"8.4343","bs":"102.4","k":"8.4517","ks":"7.0","i":"PYR_USDT","v":"35545.2","vv":"299220.63","oi":"0","t":1704067221943}]}}
2024-01-01T00:00:21.9481903Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USD","subscription":"ticker.LUNA2_USD","id":-1,"data":[{"h":"0.9058","l":"0.8000","a":"0.8205","c":"-0.0449","b":"0.8173","bs":"3.6","k":"0.8278","ks":"110.7","i":"LUNA2_USD","v":"122222.3","vv":"105160.65","oi":"0","t":1704067221945}]}}
2024-01-01T00:00:21.9485071Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CELR_USD","subscription":"ticker.CELR_USD","id":-1,"data":[{"h":"0.023136","l":"0.021105","a":"0.021637","c":"-0.0316","b":"0.021574","bs":"20","k":"0.021639","ks":"3820","i":"CELR_USD","v":"935550","vv":"21036.80","oi":"0","t":1704067221946}]}}
2024-01-01T00:00:21.9490187Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USD","subscription":"ticker.1INCH_USD","id":-1,"data":[{"h":"0.43623","l":"0.41577","a":"0.42744","c":"0.0201","b":"0.43326","bs":"1877.6","k":"0.43641","ks":"900.7","i":"1INCH_USD","v":"21544.6","vv":"9158.38","oi":"0","t":1704067221946}]}}
2024-01-01T00:00:21.9504863Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USDT","subscription":"ticker.METIS_USDT","id":-1,"data":[{"h":"85.277","l":"73.827","a":"74.415","c":"-0.0961","b":"72.992","bs":"3.57","k":"74.414","ks":"9.52","i":"METIS_USDT","v":"1428.44","vv":"111584.33","oi":"0","t":1704067221944}]}}
2024-01-01T00:00:21.9508813Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RPL_USD","subscription":"ticker.RPL_USD","id":-1,"data":[{"h":"31.488","l":"29.736","a":"29.997","c":"-0.0166","b":"29.884","bs":"0.09","k":"30.161","ks":"8.46","i":"RPL_USD","v":"106.99","vv":"3280.05","t":1704067221948}]}}
2024-01-01T00:00:21.9513194Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USD","subscription":"ticker.SOL_USD","id":-1,"data":[{"h":"105.148","l":"99.583","a":"101.585","c":"-0.0029","b":"101.575","bs":"1.00","k":"101.576","ks":"11.50","i":"SOL_USD","v":"61160.07","vv":"6290611.20","oi":"0","t":1704067221949}]}}
2024-01-01T00:00:21.9578548Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYTH_USD","subscription":"ticker.PYTH_USD","id":-1,"data":[{"h":"0.33769","l":"0.31376","a":"0.32586","c":"-0.0140","b":"0.31984","bs":"1194","k":"0.32597","ks":"810","i":"PYTH_USD","v":"13874","vv":"4592.40","t":1704067221955}]}}
2024-01-01T00:00:21.9630146Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNC_USD","subscription":"ticker.LUNC_USD","id":-1,"data":[{"h":"0.00015391","l":"0.00013539","a":"0.00013868","c":"-0.0278","b":"0.00013857","bs":"400000","k":"0.00013870","ks":"284000","i":"LUNC_USD","v":"1953635000","vv":"281851.23","oi":"0","t":1704067221960}]}}
2024-01-01T00:00:21.9632330Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BANDUSD-PERP","subscription":"ticker.BANDUSD-PERP","id":-1,"data":[{"h":"2.4892","l":"1.9396","a":"2.1956","c":"0.1320","b":"2.1808","bs":"48","k":"2.1879","ks":"45","i":"BANDUSD-PERP","v":"11015","vv":"23696.83","oi":"3040","t":1704067221960}]}}
2024-01-01T00:00:21.9672828Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USD","subscription":"ticker.ADA_USD","id":-1,"data":[{"h":"0.60987","l":"0.57829","a":"0.59358","c":"-0.0121","b":"0.59285","bs":"693","k":"0.59322","ks":"5014","i":"ADA_USD","v":"1852705","vv":"1112485.73","oi":"0","t":1704067221964}]}}
2024-01-01T00:00:21.9798393Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOO_USDT","subscription":"ticker.WOO_USDT","id":-1,"data":[{"h":"0.43051","l":"0.38644","a":"0.39628","c":"-0.0488","b":"0.39458","bs":"136","k":"0.39797","ks":"1726","i":"WOO_USDT","v":"44479","vv":"18335.12","oi":"0","t":1704067221978}]}}
2024-01-01T00:00:21.9863245Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBL_USDT","subscription":"ticker.MBL_USDT","id":-1,"data":[{"h":"0.0048745","l":"0.0045313","a":"0.0047505","c":"-0.0119","b":"0.0045252","bs":"1200","k":"0.0047643","ks":"100","i":"MBL_USDT","v":"2173500","vv":"10290.98","oi":"0","t":1704067221984}]}}
2024-01-01T00:00:21.9917817Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MINA_USD","subscription":"ticker.MINA_USD","id":-1,"data":[{"h":"1.49688","l":"1.34641","a":"1.35300","c":"-0.0662","b":"1.34937","bs":"0.3","k":"1.35299","ks":"1.8","i":"MINA_USD","v":"25687.8","vv":"36188.71","oi":"0","t":1704067221989}]}}
2024-01-01T00:00:21.9939743Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEIUSD-PERP","subscription":"ticker.SEIUSD-PERP","id":-1,"data":[{"h":"0.63442","l":"0.55550","a":"0.56172","c":"-0.0509","b":"0.56108","bs":"10","k":"0.56248","ks":"170","i":"SEIUSD-PERP","v":"43330","vv":"25887.94","oi":"23810","t":1704067221991}]}}
2024-01-01T00:00:21.9998945Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FETUSD-PERP","subscription":"ticker.FETUSD-PERP","id":-1,"data":[{"h":"0.70776","l":"0.66641","a":"0.67403","c":"-0.0232","b":"0.66963","bs":"740","k":"0.67312","ks":"200","i":"FETUSD-PERP","v":"36560","vv":"25395.04","oi":"4210","t":1704067221997}]}}
2024-01-01T00:00:22.0027278Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICEUSD-PERP","subscription":"ticker.ALICEUSD-PERP","id":-1,"data":[{"h":"1.4524","l":"1.3478","a":"1.3802","c":"-0.0303","b":"1.3726","bs":"1460.0","k":"1.3849","ks":"66.7","i":"ALICEUSD-PERP","v":"402.9","vv":"574.55","oi":"1220.9","t":1704067222000}]}}
2024-01-01T00:00:22.0038629Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OPUSD-PERP","subscription":"ticker.OPUSD-PERP","id":-1,"data":[{"h":"3.9230","l":"3.6015","a":"3.7096","c":"0.0300","b":"3.7009","bs":"1","k":"3.7149","ks":"13","i":"OPUSD-PERP","v":"3861","vv":"14556.05","oi":"1081","t":1704067222001}]}}
2024-01-01T00:00:22.0041370Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAVESUSD-PERP","subscription":"ticker.WAVESUSD-PERP","id":-1,"data":[{"h":"2.7990","l":"2.6107","a":"2.6795","c":"-0.0228","b":"2.6745","bs":"1.0","k":"2.6796","ks":"1688.6","i":"WAVESUSD-PERP","v":"825.6","vv":"2273.34","oi":"4736.5","t":1704067222001}]}}
2024-01-01T00:00:22.0063439Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIS_USD","subscription":"ticker.FIS_USD","id":-1,"data":[{"h":"0.43728","l":"0.40419","a":"0.41579","c":"0.0054","b":"0.41238","bs":"1","k":"0.42107","ks":"232","i":"FIS_USD","v":"4347","vv":"1823.04","t":1704067222004}]}}
2024-01-01T00:00:22.0205499Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAXUSD-PERP","subscription":"ticker.AVAXUSD-PERP","id":-1,"data":[{"h":"40.577","l":"37.810","a":"38.584","c":"-0.0204","b":"38.468","bs":"1.0","k":"38.536","ks":"10.0","i":"AVAXUSD-PERP","v":"1994.4","vv":"79514.92","oi":"1051.0","t":1704067222017}]}}
2024-01-01T00:00:22.0211084Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONG_USD","subscription":"ticker.ONG_USD","id":-1,"data":[{"h":"0.40715","l":"0.36535","a":"0.39751","c":"0.0880","b":"0.39751","bs":"356","k":"0.39752","ks":"1","i":"ONG_USD","v":"11173","vv":"4377.72","t":1704067222018}]}}
2024-01-01T00:00:22.0225461Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OP_USD","subscription":"ticker.OP_USD","id":-1,"data":[{"h":"3.9120","l":"3.5964","a":"3.7139","c":"0.0322","b":"3.6944","bs":"24.2","k":"3.7332","ks":"68.3","i":"OP_USD","v":"47090.5","vv":"177365.87","oi":"0","t":1704067222020}]}}
2024-01-01T00:00:22.0237241Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USD","subscription":"ticker.OCEAN_USD","id":-1,"data":[{"h":"0.52427","l":"0.49825","a":"0.50473","c":"-0.0160","b":"0.50010","bs":"48","k":"0.50807","ks":"183","i":"OCEAN_USD","v":"35172","vv":"18219.91","oi":"0","t":1704067222022}]}}
2024-01-01T00:00:22.0241394Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USD","subscription":"ticker.NEO_USD","id":-1,"data":[{"h":"14.4829","l":"13.4443","a":"13.9504","c":"0.0370","b":"13.9155","bs":"6.75","k":"13.9791","ks":"0.01","i":"NEO_USD","v":"332.66","vv":"4710.04","oi":"0","t":1704067222022}]}}
2024-01-01T00:00:22.0252851Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNEUSD-PERP","subscription":"ticker.RUNEUSD-PERP","id":-1,"data":[{"h":"5.4334","l":"4.9480","a":"5.1464","c":"-0.0182","b":"5.1120","bs":"159.6","k":"5.1712","ks":"20.9","i":"RUNEUSD-PERP","v":"345.0","vv":"1801.45","oi":"1145.9","t":1704067222023}]}}
2024-01-01T00:00:22.0277471Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTMUSD-PERP","subscription":"ticker.FTMUSD-PERP","id":-1,"data":[{"h":"0.48961","l":"0.45680","a":"0.47403","c":"0.0185","b":"0.47294","bs":"100","k":"0.47460","ks":"9638","i":"FTMUSD-PERP","v":"9045","vv":"4284.77","oi":"24588","t":1704067222024}]}}
2024-01-01T00:00:22.0321757Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KLAYUSD-PERP","subscription":"ticker.KLAYUSD-PERP","id":-1,"data":[{"h":"0.23620","l":"0.21782","a":"0.22787","c":"-0.0281","b":"0.22732","bs":"1319","k":"0.22820","ks":"1314","i":"KLAYUSD-PERP","v":"9117","vv":"2081.46","oi":"21964","t":1704067222029}]}}
2024-01-01T00:00:22.0330307Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCHUSD-PERP","subscription":"ticker.BCHUSD-PERP","id":-1,"data":[{"h":"272.30","l":"252.55","a":"259.29","c":"-0.0406","b":"258.89","bs":"0.10","k":"259.38","ks":"0.10","i":"BCHUSD-PERP","v":"47.80","vv":"12596.23","oi":"123.24","t":1704067222029}]}}
2024-01-01T00:00:22.0330322Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNIUSD-PERP","subscription":"ticker.UNIUSD-PERP","id":-1,"data":[{"h":"7.6935","l":"7.1589","a":"7.2194","c":"-0.0185","b":"7.2008","bs":"556.1","k":"7.2131","ks":"34.3","i":"UNIUSD-PERP","v":"1756.2","vv":"13114.05","oi":"2720.7","t":1704067222031}]}}
2024-01-01T00:00:22.0337414Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CROUSD-PERP","subscription":"ticker.CROUSD-PERP","id":-1,"data":[{"h":"0.10066","l":"0.09837","a":"0.09909","c":"0.0027","b":"0.09896","bs":"18030","k":"0.09939","ks":"8800","i":"CROUSD-PERP","v":"509350","vv":"50590.39","oi":"4139960","t":1704067222031}]}}
2024-01-01T00:00:22.0341768Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOTUSD-PERP","subscription":"ticker.DOTUSD-PERP","id":-1,"data":[{"h":"8.6469","l":"8.0010","a":"8.2088","c":"-0.0165","b":"8.2016","bs":"0.3","k":"8.2050","ks":"215.0","i":"DOTUSD-PERP","v":"5286.9","vv":"44491.70","oi":"5362.0","t":1704067222031}]}}
2024-01-01T00:00:22.0353312Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOE_USD","subscription":"ticker.JOE_USD","id":-1,"data":[{"h":"0.62815","l":"0.59719","a":"0.60779","c":"-0.0059","b":"0.60660","bs":"153","k":"0.60879","ks":"44","i":"JOE_USD","v":"17245","vv":"10696.46","oi":"0","t":1704067222031}]}}
2024-01-01T00:00:22.0361874Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GTC_USD","subscription":"ticker.GTC_USD","id":-1,"data":[{"h":"1.4315","l":"1.3377","a":"1.3435","c":"-0.0473","b":"1.3408","bs":"72.9","k":"1.3472","ks":"28.7","i":"GTC_USD","v":"3254.9","vv":"4544.15","oi":"0","t":1704067222034}]}}
2024-01-01T00:00:22.0388487Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CSPR_USD","subscription":"ticker.CSPR_USD","id":-1,"data":[{"h":"0.055691","l":"0.049764","a":"0.050804","c":"-0.0191","b":"0.050166","bs":"10","k":"0.051381","ks":"32960","i":"CSPR_USD","v":"2295000","vv":"118086.70","oi":"0","t":1704067222036}]}}
2024-01-01T00:00:22.0395334Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2USD-PERP","subscription":"ticker.LUNA2USD-PERP","id":-1,"data":[{"h":"0.9057","l":"0.8069","a":"0.8269","c":"-0.0392","b":"0.8249","bs":"4440","k":"0.8286","ks":"109","i":"LUNA2USD-PERP","v":"3322","vv":"2867.82","oi":"8687","t":1704067222037}]}}
2024-01-01T00:00:22.0397665Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINKUSD-PERP","subscription":"ticker.LINKUSD-PERP","id":-1,"data":[{"h":"15.507","l":"14.781","a":"14.937","c":"-0.0151","b":"14.913","bs":"107.8","k":"14.937","ks":"232.7","i":"LINKUSD-PERP","v":"797.7","vv":"12113.28","oi":"7150.6","t":1704067222035}]}}
2024-01-01T00:00:22.0437689Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDRUSD-PERP","subscription":"ticker.RNDRUSD-PERP","id":-1,"data":[{"h":"4.6710","l":"4.4011","a":"4.4728","c":"-0.0182","b":"4.4554","bs":"125","k":"4.4762","ks":"125","i":"RNDRUSD-PERP","v":"4024","vv":"18411.61","oi":"4427","t":1704067222041}]}}
2024-01-01T00:00:22.0544872Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOBA_USD","subscription":"ticker.BOBA_USD","id":-1,"data":[{"h":"0.29704","l":"0.25295","a":"0.25961","c":"-0.1260","b":"0.25884","bs":"986","k":"0.26061","ks":"10","i":"BOBA_USD","v":"36594","vv":"10105.67","t":1704067222051}]}}
2024-01-01T00:00:22.0554067Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAXP_USD","subscription":"ticker.WAXP_USD","id":-1,"data":[{"h":"0.072292","l":"0.068898","a":"0.070228","c":"0.0082","b":"0.069833","bs":"28","k":"0.070463","ks":"988","i":"WAXP_USD","v":"85951","vv":"6063.70","oi":"0","t":1704067222052}]}}
2024-01-01T00:00:22.0563565Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VTHO_USD","subscription":"ticker.VTHO_USD","id":-1,"data":[{"h":"0.0024687","l":"0.0023100","a":"0.0023505","c":"-0.0105","b":"0.0023351","bs":"100","k":"0.0023674","ks":"35700","i":"VTHO_USD","v":"12808600","vv":"30795.84","oi":"0","t":1704067222053}]}}
2024-01-01T00:00:22.0570608Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OSMO_USD","subscription":"ticker.OSMO_USD","id":-1,"data":[{"h":"1.5503","l":"1.5027","a":"1.5180","c":"0.0003","b":"1.5137","bs":"0.2","k":"1.5235","ks":"1.7","i":"OSMO_USD","v":"12494.0","vv":"19206.70","t":1704067222054}]}}
2024-01-01T00:00:22.0596870Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNFI_USD","subscription":"ticker.UNFI_USD","id":-1,"data":[{"h":"7.8189","l":"7.0577","a":"7.3095","c":"-0.0114","b":"7.1544","bs":"0.40","k":"7.3159","ks":"0.01","i":"UNFI_USD","v":"4290.05","vv":"32231.79","oi":"0","t":1704067222057}]}}
2024-01-01T00:00:22.0601713Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"T_USD","subscription":"ticker.T_USD","id":-1,"data":[{"h":"0.025495","l":"0.024396","a":"0.024722","c":"0.0004","b":"0.024469","bs":"3570","k":"0.024962","ks":"20","i":"T_USD","v":"92220","vv":"2299.62","oi":"0","t":1704067222058}]}}
2024-01-01T00:00:22.0612824Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RLC_USD","subscription":"ticker.RLC_USD","id":-1,"data":[{"h":"1.7818","l":"1.6769","a":"1.7191","c":"-0.0156","b":"1.7115","bs":"1.5","k":"1.7215","ks":"0.1","i":"RLC_USD","v":"731.9","vv":"1279.89","oi":"0","t":1704067222059}]}}
2024-01-01T00:00:22.0623000Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJUSD-PERP","subscription":"ticker.STORJUSD-PERP","id":-1,"data":[{"h":"0.73304","l":"0.67122","a":"0.70348","c":"-0.0387","b":"0.70355","bs":"1","k":"0.70399","ks":"1150","i":"STORJUSD-PERP","v":"82852","vv":"60098.07","oi":"21771","t":1704067222060}]}}
2024-01-01T00:00:22.0626435Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USD","subscription":"ticker.TRB_USD","id":-1,"data":[{"h":"620.000","l":"182.607","a":"194.000","c":"-0.2547","b":"190.000","bs":"5.92","k":"216.849","ks":"0.40","i":"TRB_USD","v":"3293.77","vv":"1188775.66","oi":"0","t":1704067222061}]}}
2024-01-01T00:00:22.0631517Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PRQ_USD","subscription":"ticker.PRQ_USD","id":-1,"data":[{"h":"0.13178","l":"0.11582","a":"0.11744","c":"-0.0554","b":"0.11663","bs":"216","k":"0.11884","ks":"23","i":"PRQ_USD","v":"290766","vv":"36574.59","oi":"0","t":1704067222060}]}}
2024-01-01T00:00:22.0631654Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POWR_USD","subscription":"ticker.POWR_USD","id":-1,"data":[{"h":"0.39175","l":"0.35696","a":"0.36716","c":"-0.0579","b":"0.36642","bs":"203","k":"0.36819","ks":"1","i":"POWR_USD","v":"9525","vv":"3600.79","oi":"0","t":1704067222060}]}}
2024-01-01T00:00:22.0635713Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLS_USD","subscription":"ticker.POLS_USD","id":-1,"data":[{"h":"0.94797","l":"0.90003","a":"0.90387","c":"-0.0271","b":"0.89975","bs":"203.6","k":"0.90861","ks":"211.7","i":"POLS_USD","v":"8689.6","vv":"8083.56","oi":"0","t":1704067222060}]}}
2024-01-01T00:00:22.0636303Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USD","subscription":"ticker.SUSHI_USD","id":-1,"data":[{"h":"1.3827","l":"1.2121","a":"1.2516","c":"-0.0948","b":"1.2510","bs":"80.0","k":"1.2522","ks":"80.0","i":"SUSHI_USD","v":"12451.2","vv":"16047.65","oi":"0","t":1704067222061}]}}
2024-01-01T00:00:22.0636883Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUPER_USD","subscription":"ticker.SUPER_USD","id":-1,"data":[{"h":"0.63976","l":"0.59168","a":"0.60770","c":"-0.0234","b":"0.59269","bs":"798","k":"0.61006","ks":"204","i":"SUPER_USD","v":"57582","vv":"35879.54","oi":"0","t":1704067222061}]}}
2024-01-01T00:00:22.0638878Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240126","subscription":"ticker.BTCUSD-240126","id":-1,"data":[{"h":"44899.9","l":"42671.3","a":"43464.3","c":"-0.0070","b":"42542.0","bs":"0.5000","k":"43464.3","ks":"0.0001","i":"BTCUSD-240126","v":"0.4235","vv":"18338.59","oi":"1.0079","t":1704067222062}]}}
2024-01-01T00:00:22.0655268Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REQ_USD","subscription":"ticker.REQ_USD","id":-1,"data":[{"h":"0.09704","l":"0.09354","a":"0.09443","c":"-0.0069","b":"0.09389","bs":"1306","k":"0.09489","ks":"1","i":"REQ_USD","v":"67040","vv":"6415.37","oi":"0","t":1704067222062}]}}
2024-01-01T00:00:22.0657497Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RADAR_USD","subscription":"ticker.RADAR_USD","id":-1,"data":[{"h":"0.007119","l":"0.006864","a":"0.006884","c":"-0.0104","b":"0.006863","bs":"18410","k":"0.007003","ks":"420","i":"RADAR_USD","v":"1777520","vv":"12469.04","oi":"0","t":1704067222063}]}}
2024-01-01T00:00:22.0660240Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USD","subscription":"ticker.QTUM_USD","id":-1,"data":[{"h":"3.8416","l":"3.4953","a":"3.7117","c":"0.0513","b":"3.7018","bs":"0.7","k":"3.7188","ks":"71.0","i":"QTUM_USD","v":"3723.7","vv":"13723.39","oi":"0","t":1704067222063}]}}
2024-01-01T00:00:22.0662576Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QI_USD","subscription":"ticker.QI_USD","id":-1,"data":[{"h":"0.020641","l":"0.018920","a":"0.019373","c":"-0.0404","b":"0.019335","bs":"50","k":"0.019405","ks":"90","i":"QI_USD","v":"2391260","vv":"47520.50","oi":"0","t":1704067222064}]}}
2024-01-01T00:00:22.0664601Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KRL_USD","subscription":"ticker.KRL_USD","id":-1,"data":[{"h":"0.48790","l":"0.41668","a":"0.44685","c":"0.0459","b":"0.44492","bs":"35","k":"0.45201","ks":"7","i":"KRL_USD","v":"31388","vv":"14192.25","oi":"0","t":1704067222063}]}}
2024-01-01T00:00:22.0669062Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVA_USD","subscription":"ticker.KAVA_USD","id":-1,"data":[{"h":"0.8997","l":"0.8653","a":"0.8747","c":"0.0098","b":"0.8695","bs":"108.4","k":"0.8757","ks":"37.9","i":"KAVA_USD","v":"9493.2","vv":"8412.80","oi":"0","t":1704067222064}]}}
2024-01-01T00:00:22.0681076Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLUX_USD","subscription":"ticker.FLUX_USD","id":-1,"data":[{"h":"0.65983","l":"0.61801","a":"0.62568","c":"-0.0134","b":"0.62161","bs":"4.7","k":"0.62935","ks":"79.1","i":"FLUX_USD","v":"65808.8","vv":"42329.04","oi":"0","t":1704067222066}]}}
2024-01-01T00:00:22.0687037Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USD","subscription":"ticker.FET_USD","id":-1,"data":[{"h":"0.709595","l":"0.666200","a":"0.674442","c":"-0.0266","b":"0.670956","bs":"125","k":"0.675919","ks":"535","i":"FET_USD","v":"188743","vv":"131153.94","oi":"0","t":1704067222066}]}}
2024-01-01T00:00:22.0687226Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHW_USD","subscription":"ticker.ETHW_USD","id":-1,"data":[{"h":"3.6793","l":"3.2599","a":"3.3286","c":"-0.0803","b":"3.3048","bs":"0.03","k":"3.3229","ks":"48.74","i":"ETHW_USD","v":"5525.01","vv":"19397.67","oi":"0","t":1704067222066}]}}
2024-01-01T00:00:22.0689601Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SNXUSD-PERP","subscription":"ticker.SNXUSD-PERP","id":-1,"data":[{"h":"4.0592","l":"3.7700","a":"3.8657","c":"0.0017","b":"3.8576","bs":"1","k":"3.8657","ks":"1","i":"SNXUSD-PERP","v":"3909","vv":"15321.78","oi":"5919","t":1704067222064}]}}
2024-01-01T00:00:22.0694810Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIMEUSD-PERP","subscription":"ticker.BIGTIMEUSD-PERP","id":-1,"data":[{"h":"0.53004","l":"0.47115","a":"0.48932","c":"-0.0442","b":"0.48851","bs":"240","k":"0.48905","ks":"100","i":"BIGTIMEUSD-PERP","v":"35810","vv":"18384.04","oi":"5290","t":1704067222066}]}}
2024-01-01T00:00:22.0699165Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XLMUSD-PERP","subscription":"ticker.XLMUSD-PERP","id":-1,"data":[{"h":"0.13329","l":"0.12722","a":"0.12886","c":"-0.0267","b":"0.12852","bs":"30","k":"0.12896","ks":"10","i":"XLMUSD-PERP","v":"35660","vv":"4665.40","oi":"118210","t":1704067222068}]}}
2024-01-01T00:00:22.0699993Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIOUSD-PERP","subscription":"ticker.AUDIOUSD-PERP","id":-1,"data":[{"h":"0.26345","l":"0.24615","a":"0.26041","c":"0.0396","b":"0.26010","bs":"6684","k":"0.26169","ks":"349","i":"AUDIOUSD-PERP","v":"7409","vv":"1878.94","oi":"27752","t":1704067222067}]}}
2024-01-01T00:00:22.0706022Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOLUSD-PERP","subscription":"ticker.SOLUSD-PERP","id":-1,"data":[{"h":"105.310","l":"99.635","a":"101.680","c":"-0.0028","b":"101.568","bs":"78.7","k":"101.699","ks":"147.1","i":"SOLUSD-PERP","v":"3583.8","vv":"371154.51","oi":"2932.4","t":1704067222068}]}}
2024-01-01T00:00:22.0708715Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIME_USD","subscription":"ticker.BIGTIME_USD","id":-1,"data":[{"h":"0.52926","l":"0.46532","a":"0.48905","c":"-0.0467","b":"0.48647","bs":"178","k":"0.48882","ks":"545","i":"BIGTIME_USD","v":"22729","vv":"11511.40","t":1704067222067}]}}
2024-01-01T00:00:22.0717459Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCHUSD-PERP","subscription":"ticker.1INCHUSD-PERP","id":-1,"data":[{"h":"0.43629","l":"0.41564","a":"0.43371","c":"0.0346","b":"0.43488","bs":"11","k":"0.43578","ks":"2","i":"1INCHUSD-PERP","v":"3979","vv":"1696.95","oi":"29115","t":1704067222069}]}}
2024-01-01T00:00:22.0721482Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFIUSD-PERP","subscription":"ticker.YFIUSD-PERP","id":-1,"data":[{"h":"8338.42","l":"7936.00","a":"8070.48","c":"-0.0167","b":"8037.79","bs":"0.2481","k":"8144.00","ks":"0.0061","i":"YFIUSD-PERP","v":"0.3756","vv":"3084.19","oi":"1.1027","t":1704067222070}]}}
2024-01-01T00:00:22.0723407Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USD","subscription":"ticker.GLM_USD","id":-1,"data":[{"h":"0.24647","l":"0.23547","a":"0.23653","c":"-0.0196","b":"0.23419","bs":"43","k":"0.23652","ks":"47","i":"GLM_USD","v":"14345","vv":"3481.40","oi":"0","t":1704067222066}]}}
2024-01-01T00:00:22.0725176Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLMR_USD","subscription":"ticker.GLMR_USD","id":-1,"data":[{"h":"0.47831","l":"0.43487","a":"0.44779","c":"-0.0244","b":"0.44532","bs":"0.1","k":"0.44920","ks":"133.5","i":"GLMR_USD","v":"32184.0","vv":"14851.52","oi":"0","t":1704067222066}]}}
2024-01-01T00:00:22.0726774Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATICUSD-PERP","subscription":"ticker.MATICUSD-PERP","id":-1,"data":[{"h":"1.01183","l":"0.94345","a":"0.97030","c":"0.0207","b":"0.96927","bs":"50","k":"0.97069","ks":"50","i":"MATICUSD-PERP","v":"8165","vv":"7923.38","oi":"18811","t":1704067222070}]}}
2024-01-01T00:00:22.0735374Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRPUSD-PERP","subscription":"ticker.XRPUSD-PERP","id":-1,"data":[{"h":"0.62881","l":"0.60705","a":"0.61586","c":"-0.0091","b":"0.61548","bs":"3","k":"0.61607","ks":"813","i":"XRPUSD-PERP","v":"23741","vv":"14579.29","oi":"146863","t":1704067222071}]}}
2024-01-01T00:00:22.0738272Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CQT_USD","subscription":"ticker.CQT_USD","id":-1,"data":[{"h":"0.255846","l":"0.236099","a":"0.247883","c":"0.0167","b":"0.245445","bs":"396","k":"0.248188","ks":"1","i":"CQT_USD","v":"64746","vv":"16170.63","oi":"0","t":1704067222071}]}}
2024-01-01T00:00:22.0738282Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMP_USD","subscription":"ticker.COMP_USD","id":-1,"data":[{"h":"60.260","l":"56.000","a":"57.363","c":"-0.0154","b":"57.258","bs":"0.78","k":"57.403","ks":"7.90","i":"COMP_USD","v":"195.54","vv":"11446.98","oi":"0","t":1704067222071}]}}
2024-01-01T00:00:22.0744213Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADAUSD-PERP","subscription":"ticker.ADAUSD-PERP","id":-1,"data":[{"h":"0.61000","l":"0.57924","a":"0.59373","c":"-0.0119","b":"0.59255","bs":"100","k":"0.59372","ks":"842","i":"ADAUSD-PERP","v":"17450","vv":"10366.25","oi":"114326","t":1704067222071}]}}
2024-01-01T00:00:22.0749578Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BNT_USD","subscription":"ticker.BNT_USD","id":-1,"data":[{"h":"0.76287","l":"0.72284","a":"0.73403","c":"-0.0018","b":"0.73228","bs":"2","k":"0.73565","ks":"48","i":"BNT_USD","v":"4036","vv":"3004.39","oi":"0","t":1704067222072}]}}
2024-01-01T00:00:22.0749831Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIFI_USD","subscription":"ticker.BIFI_USD","id":-1,"data":[{"h":"397.34","l":"382.67","a":"385.22","c":"-0.0179","b":"383.15","bs":"0.012","k":"386.98","ks":"0.012","i":"BIFI_USD","v":"6.094","vv":"2380.23","oi":"0","t":1704067222072}]}}
2024-01-01T00:00:22.0812823Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VNO_USD","subscription":"ticker.VNO_USD","id":-1,"data":[{"h":"0.15117","l":"0.15062","a":"0.15068","c":"-0.0032","b":"0.15068","bs":"18","k":"0.15112","ks":"1000","i":"VNO_USD","v":"55897","vv":"8434.00","t":1704067222078}]}}
2024-01-01T00:00:22.0825990Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AMP_USD","subscription":"ticker.AMP_USD","id":-1,"data":[{"h":"0.0038153","l":"0.0035101","a":"0.0036829","c":"0.0273","b":"0.0036571","bs":"30","k":"0.0037036","ks":"25260","i":"AMP_USD","v":"1367690","vv":"4893.34","oi":"0","t":1704067222076}]}}
2024-01-01T00:00:22.0825997Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALPHA_USD","subscription":"ticker.ALPHA_USD","id":-1,"data":[{"h":"0.13265","l":"0.12200","a":"0.12572","c":"-0.0261","b":"0.12541","bs":"405","k":"0.12609","ks":"3","i":"ALPHA_USD","v":"111257","vv":"14510.58","oi":"0","t":1704067222076}]}}
2024-01-01T00:00:22.0826098Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICE_USD","subscription":"ticker.ALICE_USD","id":-1,"data":[{"h":"1.4515","l":"1.3530","a":"1.3816","c":"-0.0299","b":"1.3750","bs":"1.3","k":"1.3825","ks":"97.8","i":"ALICE_USD","v":"3913.6","vv":"5507.39","oi":"0","t":1704067222076}]}}
2024-01-01T00:00:22.0871445Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RBN_USD","subscription":"ticker.RBN_USD","id":-1,"data":[{"h":"0.33008","l":"0.31723","a":"0.32696","c":"0.0144","b":"0.32195","bs":"316","k":"0.33190","ks":"1","i":"RBN_USD","v":"4427","vv":"1435.65","t":1704067222084}]}}
2024-01-01T00:00:22.0986939Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USD","subscription":"ticker.ZIL_USD","id":-1,"data":[{"h":"0.025701","l":"0.024089","a":"0.024751","c":"-0.0085","b":"0.024703","bs":"90","k":"0.024812","ks":"11500","i":"ZIL_USD","v":"1472110","vv":"37014.72","oi":"0","t":1704067222096}]}}
2024-01-01T00:00:22.0993017Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USD","subscription":"ticker.YGG_USD","id":-1,"data":[{"h":"0.44424","l":"0.40858","a":"0.42566","c":"-0.0172","b":"0.42471","bs":"471","k":"0.42676","ks":"6","i":"YGG_USD","v":"12937","vv":"5606.73","oi":"0","t":1704067222097}]}}
2024-01-01T00:00:22.0993132Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZ_USD","subscription":"ticker.XTZ_USD","id":-1,"data":[{"h":"1.0432","l":"0.9899","a":"1.0076","c":"-0.0098","b":"1.0080","bs":"0.1","k":"1.0120","ks":"17.7","i":"XTZ_USD","v":"9876.0","vv":"10196.30","oi":"0","t":1704067222097}]}}
2024-01-01T00:00:22.0993196Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USD","subscription":"ticker.XNO_USD","id":-1,"data":[{"h":"1.13382","l":"1.07743","a":"1.08194","c":"-0.0145","b":"1.07976","bs":"0.2","k":"1.08484","ks":"10.9","i":"XNO_USD","v":"5205.5","vv":"5848.77","oi":"0","t":1704067222097}]}}
2024-01-01T00:00:22.1007771Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MAGIC_USD","subscription":"ticker.MAGIC_USD","id":-1,"data":[{"h":"1.13412","l":"1.05687","a":"1.08457","c":"-0.0034","b":"1.08140","bs":"0.7","k":"1.08581","ks":"2.0","i":"MAGIC_USD","v":"6682.5","vv":"7331.93","t":1704067222098}]}}
2024-01-01T00:00:22.1022926Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPS_USD","subscription":"ticker.SPS_USD","id":-1,"data":[{"h":"0.035752","l":"0.033561","a":"0.035187","c":"0.0337","b":"0.034654","bs":"85","k":"0.035189","ks":"838","i":"SPS_USD","v":"113936","vv":"3950.09","oi":"0","t":1704067222100}]}}
2024-01-01T00:00:22.1027343Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USD","subscription":"ticker.SKL_USD","id":-1,"data":[{"h":"0.072418","l":"0.065458","a":"0.068112","c":"-0.0276","b":"0.067813","bs":"40","k":"0.068121","ks":"660","i":"SKL_USD","v":"351650","vv":"24581.83","oi":"0","t":1704067222100}]}}
2024-01-01T00:00:22.1072683Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKR_USD","subscription":"ticker.MKR_USD","id":-1,"data":[{"h":"1755.87","l":"1576.53","a":"1697.88","c":"0.0609","b":"1695.85","bs":"0.0005","k":"1705.93","ks":"0.0155","i":"MKR_USD","v":"12.7167","vv":"21579.79","oi":"0","t":1704067222105}]}}
2024-01-01T00:00:22.1072715Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USD","subscription":"ticker.METIS_USD","id":-1,"data":[{"h":"85.800","l":"72.570","a":"74.210","c":"-0.0965","b":"74.024","bs":"2.15","k":"74.419","ks":"0.17","i":"METIS_USD","v":"568.95","vv":"43970.75","oi":"0","t":1704067222105}]}}
2024-01-01T00:00:22.1077771Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBL_USD","subscription":"ticker.MBL_USD","id":-1,"data":[{"h":"0.0048769","l":"0.0045495","a":"0.0047536","c":"-0.0117","b":"0.0047353","bs":"54000","k":"0.0047839","ks":"500","i":"MBL_USD","v":"2803000","vv":"13431.15","oi":"0","t":1704067222105}]}}
2024-01-01T00:00:22.1086634Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRC_USD","subscription":"ticker.LRC_USD","id":-1,"data":[{"h":"0.32189","l":"0.29142","a":"0.29872","c":"-0.0439","b":"0.29808","bs":"444","k":"0.29907","ks":"1715","i":"LRC_USD","v":"75455","vv":"23375.26","oi":"0","t":1704067222106}]}}
2024-01-01T00:00:22.1129427Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHR_USD","subscription":"ticker.CHR_USD","id":-1,"data":[{"h":"0.20795","l":"0.18529","a":"0.19405","c":"0.0413","b":"0.19319","bs":"12","k":"0.19431","ks":"3","i":"CHR_USD","v":"68894","vv":"13674.36","oi":"0","t":1704067222111}]}}
2024-01-01T00:00:22.1148125Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKUSD-PERP","subscription":"ticker.ARKUSD-PERP","id":-1,"data":[{"h":"0.97758","l":"0.91637","a":"0.92663","c":"-0.0220","b":"0.92096","bs":"200","k":"0.93784","ks":"50","i":"ARKUSD-PERP","v":"142230","vv":"135467.48","oi":"13240","t":1704067222112}]}}
2024-01-01T00:00:22.1160754Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLD_USD","subscription":"ticker.WLD_USD","id":-1,"data":[{"h":"3.8776","l":"3.4946","a":"3.6330","c":"-0.0083","b":"3.6337","bs":"0.1","k":"3.6342","ks":"107.4","i":"WLD_USD","v":"7207.2","vv":"26697.87","t":1704067222114}]}}
2024-01-01T00:00:22.1163555Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AKT_USD","subscription":"ticker.AKT_USD","id":-1,"data":[{"h":"2.50000","l":"2.26586","a":"2.46875","c":"0.0765","b":"2.45336","bs":"37","k":"2.46875","ks":"1","i":"AKT_USD","v":"52576","vv":"126418.91","oi":"0","t":1704067222113}]}}
2024-01-01T00:00:22.1165451Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USD","subscription":"ticker.AGLD_USD","id":-1,"data":[{"h":"1.28984","l":"1.18000","a":"1.22728","c":"-0.0294","b":"1.22196","bs":"10","k":"1.22790","ks":"36","i":"AGLD_USD","v":"6916","vv":"8664.72","oi":"0","t":1704067222114}]}}
2024-01-01T00:00:22.1167750Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACA_USD","subscription":"ticker.ACA_USD","id":-1,"data":[{"h":"0.10890","l":"0.09706","a":"0.10064","c":"-0.0608","b":"0.10015","bs":"1062","k":"0.10163","ks":"24","i":"ACA_USD","v":"98061","vv":"10121.07","oi":"0","t":1704067222114}]}}
2024-01-01T00:00:22.1187874Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTRUSD-PERP","subscription":"ticker.ASTRUSD-PERP","id":-1,"data":[{"h":"0.146146","l":"0.134326","a":"0.136043","c":"-0.0367","b":"0.135380","bs":"780","k":"0.136295","ks":"7990","i":"ASTRUSD-PERP","v":"40190","vv":"5600.41","oi":"14500","t":1704067222116}]}}
2024-01-01T00:00:22.1191841Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOKI_USDT","subscription":"ticker.FLOKI_USDT","id":-1,"data":[{"h":"0.000036516","l":"0.000034437","a":"0.000034911","c":"-0.0041","b":"0.000034820","bs":"7370000","k":"0.000034945","ks":"2720000","i":"FLOKI_USDT","v":"67540000","vv":"2404.79","t":1704067222117}]}}
2024-01-01T00:00:22.1650617Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARBUSD-PERP","subscription":"ticker.ARBUSD-PERP","id":-1,"data":[{"h":"1.6650","l":"1.4802","a":"1.5624","c":"0.0555","b":"1.5615","bs":"1","k":"1.5648","ks":"31","i":"ARBUSD-PERP","v":"18950","vv":"30286.99","oi":"5573","t":1704067222162}]}}
2024-01-01T00:00:22.1688964Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRBUSD-PERP","subscription":"ticker.TRBUSD-PERP","id":-1,"data":[{"h":"595.560","l":"173.652","a":"173.913","c":"-0.3142","b":"173.652","bs":"2.8","k":"199.488","ks":"2.5","i":"TRBUSD-PERP","v":"713.8","vv":"273209.94","oi":"197.0","t":1704067222167}]}}
2024-01-01T00:00:22.2051269Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLURUSD-PERP","subscription":"ticker.BLURUSD-PERP","id":-1,"data":[{"h":"0.48375","l":"0.45005","a":"0.46296","c":"-0.0294","b":"0.46119","bs":"796","k":"0.46278","ks":"324","i":"BLURUSD-PERP","v":"4224","vv":"1990.18","oi":"10585","t":1704067222202}]}}
2024-01-01T00:00:22.2313478Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USDT","subscription":"ticker.DERC_USDT","id":-1,"data":[{"h":"0.43499","l":"0.39240","a":"0.42077","c":"-0.0291","b":"0.41933","bs":"98","k":"0.42077","ks":"1","i":"DERC_USDT","v":"92945","vv":"38408.93","oi":"0","t":1704067222228}]}}
2024-01-01T00:00:22.2318765Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDIUSD-PERP","subscription":"ticker.ORDIUSD-PERP","id":-1,"data":[{"h":"84.1247","l":"76.3351","a":"78.3266","c":"-0.0085","b":"78.2002","bs":"29.2","k":"78.4680","ks":"1.2","i":"ORDIUSD-PERP","v":"528.0","vv":"42339.92","oi":"550.7","t":1704067222229}]}}
2024-01-01T00:00:22.2355607Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RVN_USD","subscription":"ticker.RVN_USD","id":-1,"data":[{"h":"0.021921","l":"0.020541","a":"0.021077","c":"-0.0258","b":"0.020957","bs":"80","k":"0.021076","ks":"4900","i":"RVN_USD","v":"369120","vv":"7945.58","t":1704067222231}]}}
2024-01-01T00:00:22.2400791Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BICO_USDT","subscription":"ticker.BICO_USDT","id":-1,"data":[{"h":"0.39611","l":"0.37520","a":"0.38150","c":"-0.0108","b":"0.38137","bs":"25.8","k":"0.38199","ks":"26.1","i":"BICO_USDT","v":"5973.8","vv":"2327.16","oi":"0","t":1704067222237}]}}
2024-01-01T00:00:22.2402498Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BADGER_USDT","subscription":"ticker.BADGER_USDT","id":-1,"data":[{"h":"4.1558","l":"3.8643","a":"3.9715","c":"-0.0315","b":"3.9617","bs":"21.9","k":"3.9769","ks":"66.5","i":"BADGER_USDT","v":"583.7","vv":"2380.81","oi":"0","t":1704067222237}]}}
2024-01-01T00:00:22.2448504Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USDT","subscription":"ticker.GRT_USDT","id":-1,"data":[{"h":"0.19017","l":"0.17659","a":"0.18441","c":"0.0357","b":"0.18438","bs":"589","k":"0.18451","ks":"677","i":"GRT_USDT","v":"1294218","vv":"237457.69","oi":"0","t":1704067222242}]}}
2024-01-01T00:00:22.2452702Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USDT","subscription":"ticker.NEAR_USDT","id":-1,"data":[{"h":"3.8828","l":"3.5099","a":"3.6470","c":"-0.0081","b":"3.6460","bs":"40.0","k":"3.6488","ks":"40.0","i":"NEAR_USDT","v":"139663.6","vv":"510637.00","oi":"0","t":1704067222243}]}}
2024-01-01T00:00:22.2460952Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USDT","subscription":"ticker.ICP_USDT","id":-1,"data":[{"h":"15.4336","l":"11.7900","a":"13.3312","c":"0.0885","b":"13.2900","bs":"2.40","k":"13.3326","ks":"72.16","i":"ICP_USDT","v":"168680.04","vv":"2300733.85","oi":"0","t":1704067222244}]}}
2024-01-01T00:00:22.2485740Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USDT","subscription":"ticker.OCEAN_USDT","id":-1,"data":[{"h":"0.52445","l":"0.49613","a":"0.50533","c":"-0.0158","b":"0.50255","bs":"55","k":"0.50780","ks":"3","i":"OCEAN_USDT","v":"57745","vv":"29865.28","oi":"0","t":1704067222247}]}}
2024-01-01T00:00:22.2522413Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USDT","subscription":"ticker.NEO_USDT","id":-1,"data":[{"h":"14.4786","l":"13.3801","a":"13.9550","c":"0.0358","b":"13.9347","bs":"13.04","k":"13.9584","ks":"9.80","i":"NEO_USDT","v":"8379.57","vv":"118886.00","oi":"0","t":1704067222250}]}}
2024-01-01T00:00:22.2558230Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAT_USDT","subscription":"ticker.BAT_USDT","id":-1,"data":[{"h":"0.26549","l":"0.24494","a":"0.25676","c":"0.0445","b":"0.25659","bs":"342","k":"0.25772","ks":"251","i":"BAT_USDT","v":"107923","vv":"27494.37","oi":"0","t":1704067222253}]}}
2024-01-01T00:00:22.2578993Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AMP_USDT","subscription":"ticker.AMP_USDT","id":-1,"data":[{"h":"0.0038752","l":"0.0035049","a":"0.0036745","c":"0.0252","b":"0.0036640","bs":"29010","k":"0.0036954","ks":"740","i":"AMP_USDT","v":"1322790","vv":"4738.94","oi":"0","t":1704067222255}]}}
2024-01-01T00:00:22.2593033Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAND_USDT","subscription":"ticker.BAND_USDT","id":-1,"data":[{"h":"2.4526","l":"1.9387","a":"2.1933","c":"0.1311","b":"2.1786","bs":"0.2","k":"2.1923","ks":"116.3","i":"BAND_USDT","v":"19386.1","vv":"42406.73","oi":"0","t":1704067222256}]}}
2024-01-01T00:00:22.2597432Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CKB_USDT","subscription":"ticker.CKB_USDT","id":-1,"data":[{"h":"0.0040001","l":"0.0036996","a":"0.0039013","c":"0.0537","b":"0.0038779","bs":"3000","k":"0.0039084","ks":"117600","i":"CKB_USDT","v":"4997400","vv":"19169.30","oi":"0","t":1704067222257}]}}
2024-01-01T00:00:22.2603051Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONKUSD-PERP","subscription":"ticker.BONKUSD-PERP","id":-1,"data":[{"h":"0.000014478","l":"0.000013011","a":"0.000013339","c":"-0.0509","b":"0.000013258","bs":"3700000","k":"0.000013341","ks":"3700000","i":"BONKUSD-PERP","v":"461000000","vv":"6445.51","oi":"76400000","t":1704067222257}]}}
2024-01-01T00:00:22.2614352Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USDT","subscription":"ticker.EGLD_USDT","id":-1,"data":[{"h":"70.744","l":"66.784","a":"67.916","c":"-0.0098","b":"67.635","bs":"4.157","k":"67.879","ks":"2.577","i":"EGLD_USDT","v":"1091.884","vv":"75740.54","oi":"0","t":1704067222257}]}}
2024-01-01T00:00:22.2625253Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USDT","subscription":"ticker.TRB_USDT","id":-1,"data":[{"h":"600.000","l":"189.420","a":"193.786","c":"-0.2500","b":"193.993","bs":"6.07","k":"194.452","ks":"6.07","i":"TRB_USDT","v":"11591.37","vv":"3658191.59","oi":"0","t":1704067222260}]}}
2024-01-01T00:00:22.2628154Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USDT","subscription":"ticker.STX_USDT","id":-1,"data":[{"h":"1.53817","l":"1.39228","a":"1.50307","c":"0.0600","b":"1.49395","bs":"62","k":"1.50567","ks":"141","i":"STX_USDT","v":"22537","vv":"33271.59","oi":"0","t":1704067222260}]}}
2024-01-01T00:00:22.2631112Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAVES_USDT","subscription":"ticker.WAVES_USDT","id":-1,"data":[{"h":"2.7970","l":"2.6030","a":"2.6765","c":"-0.0217","b":"2.6718","bs":"5.4","k":"2.6789","ks":"94.4","i":"WAVES_USDT","v":"7558.7","vv":"20664.25","oi":"0","t":1704067222260}]}}
2024-01-01T00:00:22.2657792Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EOS_USDT","subscription":"ticker.EOS_USDT","id":-1,"data":[{"h":"0.8670","l":"0.8222","a":"0.8444","c":"-0.0096","b":"0.8439","bs":"590.9","k":"0.8456","ks":"0.2","i":"EOS_USDT","v":"24709.9","vv":"21089.18","oi":"0","t":1704067222263}]}}
2024-01-01T00:00:22.2658176Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNI_USDT","subscription":"ticker.UNI_USDT","id":-1,"data":[{"h":"7.7014","l":"7.1437","a":"7.2157","c":"-0.0194","b":"7.2086","bs":"40.00","k":"7.2141","ks":"40.00","i":"UNI_USDT","v":"23672.49","vv":"176732.71","oi":"0","t":1704067222263}]}}
2024-01-01T00:00:22.2660879Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_USDT","subscription":"ticker.BCH_USDT","id":-1,"data":[{"h":"272.10","l":"252.09","a":"259.57","c":"-0.0400","b":"259.14","bs":"0.198","k":"259.31","ks":"0.008","i":"BCH_USDT","v":"657.650","vv":"174226.72","oi":"0","t":1704067222263}]}}
2024-01-01T00:00:22.2667689Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJ_USDT","subscription":"ticker.ENJ_USDT","id":-1,"data":[{"h":"0.39309","l":"0.36356","a":"0.38003","c":"0.0347","b":"0.37770","bs":"661.6","k":"0.38111","ks":"229.3","i":"ENJ_USDT","v":"77543.2","vv":"29725.05","oi":"0","t":1704067222264}]}}
2024-01-01T00:00:22.2670091Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_USDT","subscription":"ticker.VET_USDT","id":-1,"data":[{"h":"0.035820","l":"0.033680","a":"0.034382","c":"-0.0359","b":"0.034217","bs":"14600","k":"0.034461","ks":"12020","i":"VET_USDT","v":"4656120","vv":"163425.84","oi":"0","t":1704067222264}]}}
2024-01-01T00:00:22.2673471Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOT_USDT","subscription":"ticker.DOT_USDT","id":-1,"data":[{"h":"8.6512","l":"8.0194","a":"8.2024","c":"-0.0175","b":"8.1993","bs":"65.00","k":"8.2040","ks":"36.11","i":"DOT_USDT","v":"134176.89","vv":"1126861.96","oi":"0","t":1704067222264}]}}
2024-01-01T00:00:22.2700935Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USD","subscription":"ticker.NEAR_USD","id":-1,"data":[{"h":"3.8800","l":"3.5110","a":"3.6513","c":"-0.0071","b":"3.6460","bs":"281.7","k":"3.6512","ks":"4.7","i":"NEAR_USD","v":"210348.8","vv":"777438.30","oi":"0","t":1704067222268}]}}
2024-01-01T00:00:22.2701602Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRO_BTC","subscription":"ticker.CRO_BTC","id":-1,"data":[{"h":"0.0000023664","l":"0.0000023235","a":"0.0000023427","c":"0.0023","b":"0.0000023427","bs":"1","k":"0.0000023460","ks":"2053","i":"CRO_BTC","v":"2343968","vv":"233099.67","oi":"0","t":1704067222267}]}}
2024-01-01T00:00:22.2725201Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CVX_USD","subscription":"ticker.CVX_USD","id":-1,"data":[{"h":"3.5534","l":"3.2366","a":"3.3044","c":"-0.0607","b":"3.2863","bs":"0.03","k":"3.3065","ks":"0.87","i":"CVX_USD","v":"787.36","vv":"2662.95","oi":"0","t":1704067222269}]}}
2024-01-01T00:00:22.2725233Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USD","subscription":"ticker.DERC_USD","id":-1,"data":[{"h":"0.43562","l":"0.39345","a":"0.41680","c":"-0.0309","b":"0.41016","bs":"167","k":"0.42316","ks":"1","i":"DERC_USD","v":"58233","vv":"24110.53","oi":"0","t":1704067222269}]}}
2024-01-01T00:00:22.2752871Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HNT_USD","subscription":"ticker.HNT_USD","id":-1,"data":[{"h":"7.4409","l":"6.6702","a":"6.7848","c":"-0.0052","b":"6.7223","bs":"4.4","k":"6.8465","ks":"0.9","i":"HNT_USD","v":"23718.3","vv":"168832.02","oi":"0","t":1704067222273}]}}
2024-01-01T00:00:22.2753103Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USD","subscription":"ticker.ICP_USD","id":-1,"data":[{"h":"15.4152","l":"11.9511","a":"13.3236","c":"0.0898","b":"13.2337","bs":"40.40","k":"13.3276","ks":"0.01","i":"ICP_USD","v":"149521.04","vv":"2056193.06","oi":"0","t":1704067222273}]}}
2024-01-01T00:00:22.2756866Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USD","subscription":"ticker.JASMY_USD","id":-1,"data":[{"h":"0.0068021","l":"0.0064411","a":"0.0065586","c":"-0.0021","b":"0.0065585","bs":"1880","k":"0.0065829","ks":"176370","i":"JASMY_USD","v":"15592040","vv":"103924.74","oi":"0","t":1704067222273}]}}
2024-01-01T00:00:22.2759143Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USD","subscription":"ticker.INJ_USD","id":-1,"data":[{"h":"38.7933","l":"35.1968","a":"35.7782","c":"-0.0398","b":"35.7159","bs":"0.1","k":"35.7325","ks":"0.1","i":"INJ_USD","v":"9482.6","vv":"356963.66","oi":"0","t":1704067222273}]}}
2024-01-01T00:00:22.2953790Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XYO_USDT","subscription":"ticker.XYO_USDT","id":-1,"data":[{"h":"0.0065906","l":"0.0062947","a":"0.0063643","c":"-0.0089","b":"0.0062991","bs":"5190","k":"0.0064263","ks":"9910","i":"XYO_USDT","v":"1071140","vv":"6855.75","oi":"0","t":1704067222293}]}}
2024-01-01T00:00:22.2965859Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USD","subscription":"ticker.ORDI_USD","id":-1,"data":[{"h":"84.199","l":"76.491","a":"78.326","c":"-0.0058","b":"78.205","bs":"0.39","k":"78.295","ks":"0.39","i":"ORDI_USD","v":"2314.62","vv":"186701.07","t":1704067222291}]}}
2024-01-01T00:00:22.3000409Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USD","subscription":"ticker.EGLD_USD","id":-1,"data":[{"h":"70.672","l":"66.794","a":"67.871","c":"-0.0106","b":"67.585","bs":"1.195","k":"67.908","ks":"1.104","i":"EGLD_USD","v":"736.817","vv":"51046.91","oi":"0","t":1704067222297}]}}
2024-01-01T00:00:22.3005943Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBAR_BTC","subscription":"ticker.HBAR_BTC","id":-1,"data":[{"h":"0.0000020969","l":"0.0000020154","a":"0.0000020349","c":"-0.0143","b":"0.0000020241","bs":"1061","k":"0.0000020459","ks":"3019","i":"HBAR_BTC","v":"85811","vv":"7528.88","oi":"0","t":1704067222298}]}}
2024-01-01T00:00:22.3010170Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USD","subscription":"ticker.ENS_USD","id":-1,"data":[{"h":"10.119","l":"9.525","a":"9.655","c":"-0.0195","b":"9.634","bs":"5.13","k":"9.678","ks":"0.38","i":"ENS_USD","v":"427.63","vv":"4229.52","oi":"0","t":1704067222298}]}}
2024-01-01T00:00:22.3012025Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ELON_USD","subscription":"ticker.ELON_USD","id":-1,"data":[{"h":"0.00000018404","l":"0.00000017247","a":"0.00000017576","c":"-0.0390","b":"0.00000017484","bs":"1461000000","k":"0.00000017828","ks":"1000000","i":"ELON_USD","v":"289111000000","vv":"51735.95","t":1704067222298}]}}
2024-01-01T00:00:22.3020814Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USD","subscription":"ticker.STX_USD","id":-1,"data":[{"h":"1.53482","l":"1.39020","a":"1.50452","c":"0.0613","b":"1.50210","bs":"13","k":"1.50452","ks":"1","i":"STX_USD","v":"46605","vv":"69160.85","oi":"0","t":1704067222299}]}}
2024-01-01T00:00:22.3021053Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USDT","subscription":"ticker.IMX_USDT","id":-1,"data":[{"h":"2.27731","l":"2.11943","a":"2.13636","c":"-0.0433","b":"2.12570","bs":"0.1","k":"2.14285","ks":"118.8","i":"IMX_USDT","v":"72340.3","vv":"159862.88","oi":"0","t":1704067222299}]}}
2024-01-01T00:00:22.3025997Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USD","subscription":"ticker.AUDIO_USD","id":-1,"data":[{"h":"0.26411","l":"0.24654","a":"0.26059","c":"0.0386","b":"0.26062","bs":"102","k":"0.26158","ks":"1","i":"AUDIO_USD","v":"52935","vv":"13581.06","oi":"0","t":1704067222298}]}}
2024-01-01T00:00:22.3026743Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WBTC_USD","subscription":"ticker.WBTC_USD","id":-1,"data":[{"h":"43078.08","l":"41905.79","a":"42010.06","c":"-0.0027","b":"41960.36","bs":"0.00307","k":"42438.23","ks":"0.00006","i":"WBTC_USD","v":"0.0350","vv":"1486.95","oi":"0","t":1704067222299}]}}
2024-01-01T00:00:22.3082804Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOT_USD","subscription":"ticker.DOT_USD","id":-1,"data":[{"h":"8.6515","l":"8.0236","a":"8.1989","c":"-0.0183","b":"8.1979","bs":"20.62","k":"8.2026","ks":"20.62","i":"DOT_USD","v":"67727.46","vv":"569479.08","oi":"0","t":1704067222305}]}}
2024-01-01T00:00:22.3104994Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_BTC","subscription":"ticker.SOL_BTC","id":-1,"data":[{"h":"0.0024711","l":"0.0023700","a":"0.0024049","c":"-0.0046","b":"0.0023914","bs":"1.50","k":"0.0024058","ks":"0.19","i":"SOL_BTC","v":"1552.66","vv":"159641.82","oi":"0","t":1704067222308}]}}
2024-01-01T00:00:22.3125749Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KLAY_USDT","subscription":"ticker.KLAY_USDT","id":-1,"data":[{"h":"0.23616","l":"0.21355","a":"0.22785","c":"-0.0291","b":"0.22721","bs":"466","k":"0.22785","ks":"1","i":"KLAY_USDT","v":"34523","vv":"7945.29","oi":"0","t":1704067222310}]}}
2024-01-01T00:00:22.3144132Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COTI_USDT","subscription":"ticker.COTI_USDT","id":-1,"data":[{"h":"0.072918","l":"0.068066","a":"0.070163","c":"-0.0228","b":"0.070007","bs":"701","k":"0.070299","ks":"1","i":"COTI_USDT","v":"80476","vv":"5747.76","oi":"0","t":1704067222311}]}}
2024-01-01T00:00:22.3148039Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APE_USDT","subscription":"ticker.APE_USDT","id":-1,"data":[{"h":"1.6714","l":"1.5857","a":"1.6207","c":"-0.0169","b":"1.6169","bs":"112.4","k":"1.6212","ks":"32.6","i":"APE_USDT","v":"39904.3","vv":"65808.09","oi":"0","t":1704067222312}]}}
2024-01-01T00:00:22.3150685Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USDT","subscription":"ticker.FET_USDT","id":-1,"data":[{"h":"0.708227","l":"0.667293","a":"0.676147","c":"-0.0231","b":"0.672187","bs":"160","k":"0.675917","ks":"3","i":"FET_USDT","v":"165147","vv":"114797.48","oi":"0","t":1704067222312}]}}
2024-01-01T00:00:22.3204265Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VRA_USDT","subscription":"ticker.VRA_USDT","id":-1,"data":[{"h":"0.0072179","l":"0.0068800","a":"0.0069680","c":"-0.0074","b":"0.0069687","bs":"100","k":"0.0069839","ks":"162900","i":"VRA_USDT","v":"15480800","vv":"109355.89","oi":"0","t":1704067222318}]}}
2024-01-01T00:00:22.3228515Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_BTC","subscription":"ticker.ADA_BTC","id":-1,"data":[{"h":"0.000014328","l":"0.000013770","a":"0.000014036","c":"-0.0153","b":"0.000013968","bs":"1425","k":"0.000014052","ks":"190","i":"ADA_BTC","v":"45491","vv":"27193.96","oi":"0","t":1704067222320}]}}
2024-01-01T00:00:22.3228821Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKMUSD-PERP","subscription":"ticker.ARKMUSD-PERP","id":-1,"data":[{"h":"0.62522","l":"0.57200","a":"0.58596","c":"-0.0399","b":"0.58344","bs":"230","k":"0.58683","ks":"1060","i":"ARKMUSD-PERP","v":"33410","vv":"20418.85","oi":"15050","t":1704067222320}]}}
2024-01-01T00:00:22.3233911Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_BTC","subscription":"ticker.LINK_BTC","id":-1,"data":[{"h":"0.00036494","l":"0.00035000","a":"0.00035350","c":"-0.0174","b":"0.00035176","bs":"58.62","k":"0.00035503","ks":"16.81","i":"LINK_BTC","v":"7233.39","vv":"110166.36","oi":"0","t":1704067222320}]}}
2024-01-01T00:00:22.3234235Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XLM_BTC","subscription":"ticker.XLM_BTC","id":-1,"data":[{"h":"0.0000031519","l":"0.0000030158","a":"0.0000030509","c":"-0.0291","b":"0.0000030370","bs":"35941","k":"0.0000030630","ks":"2035","i":"XLM_BTC","v":"19611","vv":"2575.10","oi":"0","t":1704067222321}]}}
2024-01-01T00:00:22.3265988Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USDT","subscription":"ticker.FTM_USDT","id":-1,"data":[{"h":"0.48952","l":"0.45541","a":"0.47387","c":"0.0185","b":"0.47333","bs":"31650","k":"0.47366","ks":"300","i":"FTM_USDT","v":"686167","vv":"327241.08","oi":"0","t":1704067222324}]}}
2024-01-01T00:00:22.3274144Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USDT","subscription":"ticker.AGLD_USDT","id":-1,"data":[{"h":"1.28850","l":"1.18000","a":"1.22828","c":"-0.0291","b":"1.22180","bs":"36","k":"1.22442","ks":"1","i":"AGLD_USDT","v":"7469","vv":"9385.34","oi":"0","t":1704067222325}]}}
2024-01-01T00:00:22.3303165Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PEPE_USDT","subscription":"ticker.PEPE_USDT","id":-1,"data":[{"h":"0.0000013478","l":"0.0000012556","a":"0.0000012890","c":"-0.0125","b":"0.0000012703","bs":"207000000","k":"0.0000012954","ks":"76300000","i":"PEPE_USDT","v":"6428500000","vv":"8499.91","t":1704067222327}]}}
2024-01-01T00:00:22.3306884Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RLC_USDT","subscription":"ticker.RLC_USDT","id":-1,"data":[{"h":"1.7794","l":"1.6804","a":"1.7184","c":"-0.0164","b":"1.7129","bs":"106.1","k":"1.7232","ks":"148.3","i":"RLC_USDT","v":"3403.0","vv":"5957.40","oi":"0","t":1704067222328}]}}
2024-01-01T00:00:22.3329769Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUI_USD","subscription":"ticker.SUI_USD","id":-1,"data":[{"h":"0.83017","l":"0.76412","a":"0.77514","c":"-0.0410","b":"0.77363","bs":"9586.0","k":"0.77547","ks":"164.0","i":"SUI_USD","v":"153305.2","vv":"123740.56","t":1704067222330}]}}
2024-01-01T00:00:22.3335154Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTOUSD-PERP","subscription":"ticker.JTOUSD-PERP","id":-1,"data":[{"h":"2.2804","l":"1.6660","a":"1.8818","c":"-0.1480","b":"1.8720","bs":"26","k":"1.8776","ks":"26","i":"JTOUSD-PERP","v":"3490","vv":"7626.62","oi":"996","t":1704067222331}]}}
2024-01-01T00:00:22.3335240Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KSM_USDT","subscription":"ticker.KSM_USDT","id":-1,"data":[{"h":"49.610","l":"44.000","a":"45.051","c":"-0.0574","b":"45.001","bs":"22.18","k":"45.142","ks":"50.23","i":"KSM_USDT","v":"3202.10","vv":"153268.97","oi":"0","t":1704067222331}]}}
2024-01-01T00:00:22.3340903Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USDT","subscription":"ticker.FIL_USDT","id":-1,"data":[{"h":"7.4521","l":"5.9390","a":"6.9035","c":"0.1505","b":"6.8879","bs":"72.13","k":"6.9117","ks":"216.03","i":"FIL_USDT","v":"83523.85","vv":"561628.37","oi":"0","t":1704067222331}]}}
2024-01-01T00:00:22.3341679Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETC_USDT","subscription":"ticker.ETC_USDT","id":-1,"data":[{"h":"22.430","l":"21.294","a":"21.914","c":"-0.0166","b":"21.914","bs":"0.01","k":"21.931","ks":"684.54","i":"ETC_USDT","v":"7684.47","vv":"169910.26","oi":"0","t":1704067222332}]}}
2024-01-01T00:00:22.3365204Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USDT","subscription":"ticker.SKL_USDT","id":-1,"data":[{"h":"0.072492","l":"0.065251","a":"0.068159","c":"-0.0261","b":"0.067811","bs":"1480","k":"0.068350","ks":"1420","i":"SKL_USDT","v":"4728930","vv":"332301.18","oi":"0","t":1704067222334}]}}
2024-01-01T00:00:22.3366450Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_CRO","subscription":"ticker.ETH_CRO","id":-1,"data":[{"h":"23300","l":"22872","a":"23053","c":"-0.0094","b":"23028","bs":"0.3000","k":"23083","ks":"0.9398","i":"ETH_CRO","v":"13.9128","vv":"31945.41","oi":"0","t":1704067222334}]}}
2024-01-01T00:00:22.3408123Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZ_USDT","subscription":"ticker.XTZ_USDT","id":-1,"data":[{"h":"1.0427","l":"0.9906","a":"1.0086","c":"-0.0108","b":"1.0075","bs":"180.5","k":"1.0117","ks":"993.7","i":"XTZ_USDT","v":"9879.2","vv":"10159.46","oi":"0","t":1704067222338}]}}
2024-01-01T00:00:22.3447986Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USDT","subscription":"ticker.1INCH_USDT","id":-1,"data":[{"h":"0.43780","l":"0.41585","a":"0.43344","c":"0.0341","b":"0.43458","bs":"903.3","k":"0.43659","ks":"919.8","i":"1INCH_USDT","v":"33322.1","vv":"14199.22","oi":"0","t":1704067222342}]}}
2024-01-01T00:00:22.3450136Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USDT","subscription":"ticker.SOL_USDT","id":-1,"data":[{"h":"105.188","l":"99.607","a":"101.609","c":"-0.0025","b":"101.552","bs":"9.84","k":"101.637","ks":"9.75","i":"SOL_USDT","v":"19521.00","vv":"2009475.23","oi":"0","t":1704067222339}]}}
2024-01-01T00:00:22.3486794Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USDT","subscription":"ticker.ADA_USDT","id":-1,"data":[{"h":"0.61005","l":"0.57909","a":"0.59337","c":"-0.0126","b":"0.59309","bs":"750","k":"0.59341","ks":"250","i":"ADA_USDT","v":"1971004","vv":"1182170.92","oi":"0","t":1704067222346}]}}
2024-01-01T00:00:22.3511424Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYR_USD","subscription":"ticker.PYR_USD","id":-1,"data":[{"h":"8.8454","l":"7.7806","a":"8.4140","c":"0.0179","b":"8.4030","bs":"97.1","k":"8.4282","ks":"0.2","i":"PYR_USD","v":"12365.4","vv":"103414.37","oi":"0","t":1704067222348}]}}
2024-01-01T00:00:22.3537453Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SDN_USD","subscription":"ticker.SDN_USD","id":-1,"data":[{"h":"0.49170","l":"0.44248","a":"0.45707","c":"0.0259","b":"0.44897","bs":"22","k":"0.46401","ks":"98","i":"SDN_USD","v":"20494","vv":"9600.07","oi":"0","t":1704067222351}]}}
2024-01-01T00:00:22.3545849Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USD","subscription":"ticker.FTM_USD","id":-1,"data":[{"h":"0.48919","l":"0.45500","a":"0.47334","c":"0.0170","b":"0.47324","bs":"6","k":"0.47355","ks":"300","i":"FTM_USD","v":"444768","vv":"212461.15","oi":"0","t":1704067222352}]}}
2024-01-01T00:00:22.3546326Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GAL_USD","subscription":"ticker.GAL_USD","id":-1,"data":[{"h":"2.3359","l":"2.2355","a":"2.3173","c":"0.0108","b":"2.3099","bs":"2.0","k":"2.3303","ks":"21.0","i":"GAL_USD","v":"1857.0","vv":"4248.75","oi":"0","t":1704067222352}]}}
2024-01-01T00:00:22.3557128Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_PYUSD","subscription":"ticker.BTC_PYUSD","id":-1,"data":[{"h":"42876.72","l":"42000.00","a":"42267.01","c":"0.0025","b":"42214.75","bs":"0.00392","k":"42341.80","ks":"0.00392","i":"BTC_PYUSD","v":"1.7837","vv":"75649.44","t":1704067222352}]}}
2024-01-01T00:00:22.3571577Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXS_USD","subscription":"ticker.FXS_USD","id":-1,"data":[{"h":"8.9806","l":"8.5127","a":"8.6029","c":"-0.0335","b":"8.5559","bs":"11.53","k":"8.6195","ks":"40.72","i":"FXS_USD","v":"1077.85","vv":"9525.79","oi":"0","t":1704067222355}]}}
2024-01-01T00:00:22.3572494Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FARM_USD","subscription":"ticker.FARM_USD","id":-1,"data":[{"h":"54.125","l":"47.258","a":"50.241","c":"0.0240","b":"49.951","bs":"4.44","k":"50.572","ks":"5.09","i":"FARM_USD","v":"1511.37","vv":"73946.25","oi":"0","t":1704067222354}]}}
2024-01-01T00:00:22.3595176Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USD","subscription":"ticker.ETH_USD","id":-1,"data":[{"h":"2320.16","l":"2258.22","a":"2281.01","c":"-0.0047","b":"2281.01","bs":"5.5727","k":"2281.02","ks":"5.7944","i":"ETH_USD","v":"87293.3829","vv":"200333122.78","oi":"0","t":1704067222357}]}}
2024-01-01T00:00:22.3677490Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BANDUSD-PERP","subscription":"ticker.BANDUSD-PERP","id":-1,"data":[{"h":"2.4892","l":"1.9396","a":"2.1956","c":"0.1320","b":"2.1808","bs":"48","k":"2.1881","ks":"45","i":"BANDUSD-PERP","v":"11015","vv":"23696.83","oi":"3040","t":1704067222364}]}}
2024-01-01T00:00:22.3701544Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USD","subscription":"ticker.1INCH_USD","id":-1,"data":[{"h":"0.43623","l":"0.41577","a":"0.42744","c":"0.0201","b":"0.43445","bs":"897.8","k":"0.43627","ks":"243.4","i":"1INCH_USD","v":"21544.6","vv":"9158.38","oi":"0","t":1704067222367}]}}
2024-01-01T00:00:22.3711072Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICPUSD-PERP","subscription":"ticker.ICPUSD-PERP","id":-1,"data":[{"h":"15.2146","l":"11.9929","a":"13.3164","c":"0.0875","b":"13.2921","bs":"25.0","k":"13.3596","ks":"32.9","i":"ICPUSD-PERP","v":"6225.3","vv":"87595.92","oi":"1001.0","t":1704067222369}]}}
2024-01-01T00:00:22.3728276Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SLP_USD","subscription":"ticker.SLP_USD","id":-1,"data":[{"h":"0.0032388","l":"0.0029734","a":"0.0030324","c":"-0.0448","b":"0.0030341","bs":"200","k":"0.0030379","ks":"700","i":"SLP_USD","v":"9554400","vv":"29558.10","oi":"0","t":1704067222370}]}}
2024-01-01T00:00:22.3823436Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GARI_USD","subscription":"ticker.GARI_USD","id":-1,"data":[{"h":"0.042260","l":"0.038628","a":"0.039183","c":"-0.0354","b":"0.038298","bs":"1279","k":"0.039714","ks":"6456","i":"GARI_USD","v":"675872","vv":"27216.75","oi":"0","t":1704067222379}]}}
2024-01-01T00:00:22.3824665Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USD","subscription":"ticker.MATIC_USD","id":-1,"data":[{"h":"1.01093","l":"0.94363","a":"0.96998","c":"0.0204","b":"0.96977","bs":"300.0","k":"0.97020","ks":"300.0","i":"MATIC_USD","v":"930331.9","vv":"913967.79","oi":"0","t":1704067222380}]}}
2024-01-01T00:00:22.3834585Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USD","subscription":"ticker.ADA_USD","id":-1,"data":[{"h":"0.60987","l":"0.57829","a":"0.59358","c":"-0.0121","b":"0.59302","bs":"693","k":"0.59332","ks":"5014","i":"ADA_USD","v":"1852705","vv":"1112485.73","oi":"0","t":1704067222381}]}}
2024-01-01T00:00:22.3840943Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USD","subscription":"ticker.XRP_USD","id":-1,"data":[{"h":"0.62846","l":"0.60549","a":"0.61531","c":"-0.0087","b":"0.61494","bs":"1558","k":"0.61507","ks":"1788","i":"XRP_USD","v":"3435755","vv":"2133374.76","oi":"0","t":1704067222380}]}}
2024-01-01T00:00:22.3889266Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OPUSD-PERP","subscription":"ticker.OPUSD-PERP","id":-1,"data":[{"h":"3.9230","l":"3.6015","a":"3.7096","c":"0.0300","b":"3.7016","bs":"1","k":"3.7156","ks":"13","i":"OPUSD-PERP","v":"3861","vv":"14556.05","oi":"1081","t":1704067222386}]}}
2024-01-01T00:00:22.3918909Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNC_USDT","subscription":"ticker.LUNC_USDT","id":-1,"data":[{"h":"0.00015369","l":"0.00013500","a":"0.00013852","c":"-0.0280","b":"0.00013810","bs":"14421000","k":"0.00013891","ks":"14397000","i":"LUNC_USDT","v":"429449000","vv":"61762.63","t":1704067222389}]}}
2024-01-01T00:00:22.4012417Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QNTUSD-PERP","subscription":"ticker.QNTUSD-PERP","id":-1,"data":[{"h":"149.122","l":"133.910","a":"137.200","c":"-0.0698","b":"136.178","bs":"1.50","k":"138.236","ks":"0.36","i":"QNTUSD-PERP","v":"35.44","vv":"4980.34","oi":"115.89","t":1704067222398}]}}
2024-01-01T00:00:22.4038563Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HFT_USD","subscription":"ticker.HFT_USD","id":-1,"data":[{"h":"0.38588","l":"0.36486","a":"0.37220","c":"-0.0162","b":"0.37220","bs":"0.1","k":"0.37303","ks":"252.6","i":"HFT_USD","v":"2269.4","vv":"862.73","t":1704067222401}]}}
2024-01-01T00:00:22.4049085Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IRIS_USD","subscription":"ticker.IRIS_USD","id":-1,"data":[{"h":"0.031979","l":"0.030051","a":"0.030475","c":"-0.0378","b":"0.030237","bs":"8330","k":"0.030729","ks":"650","i":"IRIS_USD","v":"61390","vv":"1922.96","t":1704067222402}]}}
2024-01-01T00:00:22.4057741Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USD","subscription":"ticker.OCEAN_USD","id":-1,"data":[{"h":"0.52427","l":"0.49825","a":"0.50473","c":"-0.0160","b":"0.50014","bs":"48","k":"0.50807","ks":"183","i":"OCEAN_USD","v":"35172","vv":"18219.91","oi":"0","t":1704067222404}]}}
2024-01-01T00:00:22.4060985Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USD","subscription":"ticker.NEO_USD","id":-1,"data":[{"h":"14.4829","l":"13.4443","a":"13.9504","c":"0.0370","b":"13.9157","bs":"6.75","k":"13.9789","ks":"0.01","i":"NEO_USD","v":"332.66","vv":"4710.04","oi":"0","t":1704067222404}]}}
2024-01-01T00:00:22.4067490Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OP_USD","subscription":"ticker.OP_USD","id":-1,"data":[{"h":"3.9120","l":"3.5964","a":"3.7139","c":"0.0322","b":"3.6944","bs":"24.2","k":"3.7289","ks":"57.1","i":"OP_USD","v":"47090.5","vv":"177365.87","oi":"0","t":1704067222403}]}}
2024-01-01T00:00:22.4067602Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONT_USD","subscription":"ticker.ONT_USD","id":-1,"data":[{"h":"0.37199","l":"0.24665","a":"0.33884","c":"0.3738","b":"0.33833","bs":"300","k":"0.33994","ks":"544","i":"ONT_USD","v":"476071","vv":"152699.85","oi":"0","t":1704067222404}]}}
2024-01-01T00:00:22.4067622Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OMG_USD","subscription":"ticker.OMG_USD","id":-1,"data":[{"h":"0.8576","l":"0.7991","a":"0.8189","c":"-0.0166","b":"0.8073","bs":"3.6","k":"0.8307","ks":"48.5","i":"OMG_USD","v":"15532.5","vv":"12770.67","oi":"0","t":1704067222404}]}}
2024-01-01T00:00:22.4073437Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLDUSD-PERP","subscription":"ticker.EGLDUSD-PERP","id":-1,"data":[{"h":"70.784","l":"66.774","a":"68.026","c":"-0.0091","b":"67.685","bs":"59.88","k":"68.094","ks":"2.59","i":"EGLDUSD-PERP","v":"156.41","vv":"10885.95","oi":"400.63","t":1704067222404}]}}
2024-01-01T00:00:22.4088945Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOE_USD","subscription":"ticker.JOE_USD","id":-1,"data":[{"h":"0.62815","l":"0.59719","a":"0.60779","c":"-0.0059","b":"0.60661","bs":"4","k":"0.60879","ks":"44","i":"JOE_USD","v":"17245","vv":"10696.46","oi":"0","t":1704067222406}]}}
2024-01-01T00:00:22.4090009Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICX_USD","subscription":"ticker.ICX_USD","id":-1,"data":[{"h":"0.27220","l":"0.25256","a":"0.26641","c":"0.0522","b":"0.26641","bs":"393","k":"0.26729","ks":"11","i":"ICX_USD","v":"62573","vv":"16389.67","oi":"0","t":1704067222407}]}}
2024-01-01T00:00:22.4090280Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOT_USD","subscription":"ticker.HOT_USD","id":-1,"data":[{"h":"0.0025597","l":"0.0023574","a":"0.0024239","c":"-0.0281","b":"0.0024210","bs":"60300","k":"0.0024287","ks":"900","i":"HOT_USD","v":"6161800","vv":"15192.26","oi":"0","t":1704067222407}]}}
2024-01-01T00:00:22.4096396Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GTC_USD","subscription":"ticker.GTC_USD","id":-1,"data":[{"h":"1.4315","l":"1.3377","a":"1.3435","c":"-0.0473","b":"1.3408","bs":"72.9","k":"1.3474","ks":"185.9","i":"GTC_USD","v":"3254.9","vv":"4544.15","oi":"0","t":1704067222407}]}}
2024-01-01T00:00:22.4103590Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRVUSD-PERP","subscription":"ticker.CRVUSD-PERP","id":-1,"data":[{"h":"0.6357","l":"0.5899","a":"0.6051","c":"-0.0280","b":"0.6035","bs":"200","k":"0.6050","ks":"200","i":"CRVUSD-PERP","v":"4931","vv":"3087.04","oi":"14225","t":1704067222407}]}}
2024-01-01T00:00:22.4109147Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJUSD-PERP","subscription":"ticker.ENJUSD-PERP","id":-1,"data":[{"h":"0.39211","l":"0.36402","a":"0.37860","c":"0.0271","b":"0.37667","bs":"6612","k":"0.37906","ks":"6612","i":"ENJUSD-PERP","v":"3580","vv":"1357.27","oi":"15916","t":1704067222408}]}}
2024-01-01T00:00:22.4114724Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DIA_USD","subscription":"ticker.DIA_USD","id":-1,"data":[{"h":"0.57091","l":"0.37458","a":"0.47154","c":"0.2495","b":"0.45553","bs":"242","k":"0.47066","ks":"544","i":"DIA_USD","v":"339801","vv":"161908.09","oi":"0","t":1704067222409}]}}
2024-01-01T00:00:22.4121611Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CSPR_USD","subscription":"ticker.CSPR_USD","id":-1,"data":[{"h":"0.055691","l":"0.049764","a":"0.050804","c":"-0.0191","b":"0.050166","bs":"3920","k":"0.051379","ks":"32960","i":"CSPR_USD","v":"2295000","vv":"118086.70","oi":"0","t":1704067222409}]}}
2024-01-01T00:00:22.4171262Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEIUSD-PERP","subscription":"ticker.SEIUSD-PERP","id":-1,"data":[{"h":"0.63442","l":"0.55550","a":"0.56172","c":"-0.0509","b":"0.56122","bs":"40","k":"0.56248","ks":"170","i":"SEIUSD-PERP","v":"43330","vv":"25887.94","oi":"23810","t":1704067222414}]}}
2024-01-01T00:00:22.4224625Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FETUSD-PERP","subscription":"ticker.FETUSD-PERP","id":-1,"data":[{"h":"0.70776","l":"0.66641","a":"0.67403","c":"-0.0232","b":"0.66976","bs":"740","k":"0.67312","ks":"200","i":"FETUSD-PERP","v":"36560","vv":"25395.04","oi":"4210","t":1704067222420}]}}
2024-01-01T00:00:22.4303366Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOBA_USD","subscription":"ticker.BOBA_USD","id":-1,"data":[{"h":"0.29704","l":"0.25295","a":"0.25961","c":"-0.1260","b":"0.25882","bs":"18","k":"0.26061","ks":"10","i":"BOBA_USD","v":"36594","vv":"10105.67","t":1704067222427}]}}
2024-01-01T00:00:22.4311348Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNFI_USD","subscription":"ticker.UNFI_USD","id":-1,"data":[{"h":"7.8189","l":"7.0577","a":"7.3095","c":"-0.0114","b":"7.1545","bs":"6.84","k":"7.3159","ks":"0.01","i":"UNFI_USD","v":"4290.05","vv":"32231.79","oi":"0","t":1704067222429}]}}
2024-01-01T00:00:22.4311947Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UMA_USD","subscription":"ticker.UMA_USD","id":-1,"data":[{"h":"2.2830","l":"2.1480","a":"2.2160","c":"-0.0129","b":"2.1901","bs":"47.0","k":"2.2312","ks":"0.1","i":"UMA_USD","v":"544.3","vv":"1217.73","oi":"0","t":1704067222429}]}}
2024-01-01T00:00:22.4316357Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"T_USD","subscription":"ticker.T_USD","id":-1,"data":[{"h":"0.025495","l":"0.024396","a":"0.024722","c":"0.0004","b":"0.024463","bs":"10380","k":"0.024962","ks":"20","i":"T_USD","v":"92220","vv":"2299.62","oi":"0","t":1704067222429}]}}
2024-01-01T00:00:22.4316593Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRU_USD","subscription":"ticker.TRU_USD","id":-1,"data":[{"h":"0.059831","l":"0.055583","a":"0.058239","c":"0.0351","b":"0.057969","bs":"1600","k":"0.058275","ks":"167","i":"TRU_USD","v":"103005","vv":"5965.06","oi":"0","t":1704067222429}]}}
2024-01-01T00:00:22.4316815Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USD","subscription":"ticker.TRB_USD","id":-1,"data":[{"h":"620.000","l":"182.607","a":"194.000","c":"-0.2547","b":"190.000","bs":"5.92","k":"216.847","ks":"1.50","i":"TRB_USD","v":"3293.77","vv":"1188775.66","oi":"0","t":1704067222430}]}}
2024-01-01T00:00:22.4325127Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIS_USD","subscription":"ticker.FIS_USD","id":-1,"data":[{"h":"0.43728","l":"0.40419","a":"0.41579","c":"0.0054","b":"0.41247","bs":"634","k":"0.42107","ks":"232","i":"FIS_USD","v":"4347","vv":"1823.04","t":1704067222426}]}}
2024-01-01T00:00:22.4329229Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USD","subscription":"ticker.SUSHI_USD","id":-1,"data":[{"h":"1.3827","l":"1.2121","a":"1.2516","c":"-0.0948","b":"1.2513","bs":"80.0","k":"1.2522","ks":"80.0","i":"SUSHI_USD","v":"12451.2","vv":"16047.65","oi":"0","t":1704067222430}]}}
2024-01-01T00:00:22.4329296Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUPER_USD","subscription":"ticker.SUPER_USD","id":-1,"data":[{"h":"0.63976","l":"0.59168","a":"0.60770","c":"-0.0234","b":"0.59271","bs":"798","k":"0.61006","ks":"204","i":"SUPER_USD","v":"57582","vv":"35879.54","oi":"0","t":1704067222430}]}}
2024-01-01T00:00:22.4340717Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REQ_USD","subscription":"ticker.REQ_USD","id":-1,"data":[{"h":"0.09704","l":"0.09354","a":"0.09443","c":"-0.0069","b":"0.09391","bs":"1306","k":"0.09489","ks":"1","i":"REQ_USD","v":"67040","vv":"6415.37","oi":"0","t":1704067222431}]}}
2024-01-01T00:00:22.4347916Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USD","subscription":"ticker.QTUM_USD","id":-1,"data":[{"h":"3.8416","l":"3.4953","a":"3.7117","c":"0.0513","b":"3.7021","bs":"36.0","k":"3.7188","ks":"71.0","i":"QTUM_USD","v":"3723.7","vv":"13723.39","oi":"0","t":1704067222432}]}}
2024-01-01T00:00:22.4348290Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QI_USD","subscription":"ticker.QI_USD","id":-1,"data":[{"h":"0.020641","l":"0.018920","a":"0.019373","c":"-0.0404","b":"0.019335","bs":"50","k":"0.019402","ks":"1450","i":"QI_USD","v":"2391260","vv":"47520.50","oi":"0","t":1704067222432}]}}
2024-01-01T00:00:22.4414324Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EOS_USD","subscription":"ticker.EOS_USD","id":-1,"data":[{"h":"0.8681","l":"0.8220","a":"0.8445","c":"-0.0108","b":"0.8413","bs":"22.8","k":"0.8467","ks":"0.1","i":"EOS_USD","v":"42371.0","vv":"36402.57","oi":"0","t":1704067222438}]}}
2024-01-01T00:00:22.4421749Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CQT_USD","subscription":"ticker.CQT_USD","id":-1,"data":[{"h":"0.255846","l":"0.236099","a":"0.247883","c":"0.0167","b":"0.245445","bs":"396","k":"0.248187","ks":"379","i":"CQT_USD","v":"64746","vv":"16170.63","oi":"0","t":1704067222439}]}}
2024-01-01T00:00:22.4421858Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMP_USD","subscription":"ticker.COMP_USD","id":-1,"data":[{"h":"60.260","l":"56.000","a":"57.363","c":"-0.0154","b":"57.260","bs":"0.78","k":"57.370","ks":"7.90","i":"COMP_USD","v":"195.54","vv":"11446.98","oi":"0","t":1704067222439}]}}
2024-01-01T00:00:22.4438310Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAT_USD","subscription":"ticker.BAT_USD","id":-1,"data":[{"h":"0.26590","l":"0.24466","a":"0.25671","c":"0.0447","b":"0.25650","bs":"385","k":"0.25786","ks":"1063","i":"BAT_USD","v":"23687","vv":"6113.29","oi":"0","t":1704067222441}]}}
2024-01-01T00:00:22.4439792Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAND_USD","subscription":"ticker.BAND_USD","id":-1,"data":[{"h":"2.4999","l":"1.9375","a":"2.1964","c":"0.1336","b":"2.1774","bs":"0.9","k":"2.1934","ks":"116.3","i":"BAND_USD","v":"13225.3","vv":"28779.94","oi":"0","t":1704067222441}]}}
2024-01-01T00:00:22.4444103Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BADGER_USD","subscription":"ticker.BADGER_USD","id":-1,"data":[{"h":"4.1555","l":"3.8543","a":"3.9701","c":"-0.0320","b":"3.9602","bs":"22.4","k":"3.9789","ks":"66.4","i":"BADGER_USD","v":"2338.9","vv":"9487.33","oi":"0","t":1704067222441}]}}
2024-01-01T00:00:22.4447250Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BNT_USD","subscription":"ticker.BNT_USD","id":-1,"data":[{"h":"0.76287","l":"0.72284","a":"0.73403","c":"-0.0018","b":"0.73230","bs":"2","k":"0.73565","ks":"48","i":"BNT_USD","v":"4036","vv":"3004.39","oi":"0","t":1704067222440}]}}
2024-01-01T00:00:22.4448943Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AMP_USD","subscription":"ticker.AMP_USD","id":-1,"data":[{"h":"0.0038153","l":"0.0035101","a":"0.0036829","c":"0.0273","b":"0.0036621","bs":"72290","k":"0.0037034","ks":"25260","i":"AMP_USD","v":"1367690","vv":"4893.34","oi":"0","t":1704067222442}]}}
2024-01-01T00:00:22.4449101Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALPHA_USD","subscription":"ticker.ALPHA_USD","id":-1,"data":[{"h":"0.13265","l":"0.12200","a":"0.12572","c":"-0.0261","b":"0.12541","bs":"405","k":"0.12609","ks":"3","i":"ALPHA_USD","v":"111257","vv":"14510.58","oi":"0","t":1704067222442}]}}
2024-01-01T00:00:22.4449108Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICE_USD","subscription":"ticker.ALICE_USD","id":-1,"data":[{"h":"1.4515","l":"1.3530","a":"1.3816","c":"-0.0299","b":"1.3752","bs":"1.3","k":"1.3823","ks":"0.7","i":"ALICE_USD","v":"3913.6","vv":"5507.39","oi":"0","t":1704067222442}]}}
2024-01-01T00:00:22.4476203Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNEUSD-PERP","subscription":"ticker.RUNEUSD-PERP","id":-1,"data":[{"h":"5.4334","l":"4.9480","a":"5.1464","c":"-0.0182","b":"5.1188","bs":"100.0","k":"5.1712","ks":"20.9","i":"RUNEUSD-PERP","v":"345.0","vv":"1801.45","oi":"1145.9","t":1704067222445}]}}
2024-01-01T00:00:22.4532576Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RBN_USD","subscription":"ticker.RBN_USD","id":-1,"data":[{"h":"0.33008","l":"0.31723","a":"0.32696","c":"0.0144","b":"0.32196","bs":"152","k":"0.33190","ks":"1","i":"RBN_USD","v":"4427","vv":"1435.65","t":1704067222450}]}}
2024-01-01T00:00:22.4538014Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KLAYUSD-PERP","subscription":"ticker.KLAYUSD-PERP","id":-1,"data":[{"h":"0.23620","l":"0.21782","a":"0.22787","c":"-0.0281","b":"0.22726","bs":"1320","k":"0.22820","ks":"1314","i":"KLAYUSD-PERP","v":"9117","vv":"2081.46","oi":"21964","t":1704067222451}]}}
2024-01-01T00:00:22.4544144Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VNO_USD","subscription":"ticker.VNO_USD","id":-1,"data":[{"h":"0.15117","l":"0.15062","a":"0.15068","c":"-0.0032","b":"0.15062","bs":"445","k":"0.15112","ks":"1000","i":"VNO_USD","v":"55897","vv":"8434.00","t":1704067222444}]}}
2024-01-01T00:00:22.4594936Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-PERP","subscription":"ticker.ETHUSD-PERP","id":-1,"data":[{"h":"2321.56","l":"2258.77","a":"2281.62","c":"-0.0047","b":"2281.62","bs":"0.4000","k":"2281.80","ks":"1.7000","i":"ETHUSD-PERP","v":"163890.9757","vv":"376209831.44","oi":"707.4049","t":1704067222457}]}}
2024-01-01T00:00:22.4705930Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240126","subscription":"ticker.BTCUSD-240126","id":-1,"data":[{"h":"44899.9","l":"42671.3","a":"43464.3","c":"-0.0070","b":"42538.1","bs":"0.5000","k":"44377.8","ks":"0.0500","i":"BTCUSD-240126","v":"0.4235","vv":"18338.59","oi":"1.0079","t":1704067222469}]}}
2024-01-01T00:00:22.4711394Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARUSD-PERP","subscription":"ticker.ARUSD-PERP","id":-1,"data":[{"h":"9.9729","l":"9.4006","a":"9.6483","c":"-0.0054","b":"9.6208","bs":"58.3","k":"9.6406","ks":"31.1","i":"ARUSD-PERP","v":"393.9","vv":"3863.13","oi":"705.4","t":1704067222468}]}}
2024-01-01T00:00:22.4763686Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XLMUSD-PERP","subscription":"ticker.XLMUSD-PERP","id":-1,"data":[{"h":"0.13329","l":"0.12722","a":"0.12886","c":"-0.0267","b":"0.12852","bs":"30","k":"0.12906","ks":"380","i":"XLMUSD-PERP","v":"35660","vv":"4665.40","oi":"118210","t":1704067222474}]}}
2024-01-01T00:00:22.4771885Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOLUSD-PERP","subscription":"ticker.SOLUSD-PERP","id":-1,"data":[{"h":"105.310","l":"99.635","a":"101.680","c":"-0.0028","b":"101.517","bs":"78.7","k":"101.679","ks":"4.0","i":"SOLUSD-PERP","v":"3583.8","vv":"371154.51","oi":"2932.4","t":1704067222474}]}}
2024-01-01T00:00:22.4773192Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANAUSD-PERP","subscription":"ticker.MANAUSD-PERP","id":-1,"data":[{"h":"0.53195","l":"0.50860","a":"0.52090","c":"0.0108","b":"0.51984","bs":"8659","k":"0.52090","ks":"575","i":"MANAUSD-PERP","v":"3448","vv":"1804.56","oi":"16079","t":1704067222474}]}}
2024-01-01T00:00:22.4783313Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCHUSD-PERP","subscription":"ticker.1INCHUSD-PERP","id":-1,"data":[{"h":"0.43629","l":"0.41564","a":"0.43371","c":"0.0346","b":"0.43452","bs":"11","k":"0.43605","ks":"2","i":"1INCHUSD-PERP","v":"3979","vv":"1696.95","oi":"29115","t":1704067222475}]}}
2024-01-01T00:00:22.4784196Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFIUSD-PERP","subscription":"ticker.YFIUSD-PERP","id":-1,"data":[{"h":"8338.42","l":"7936.00","a":"8070.48","c":"-0.0167","b":"8038.39","bs":"0.2481","k":"8144.00","ks":"0.0061","i":"YFIUSD-PERP","v":"0.3756","vv":"3084.19","oi":"1.1027","t":1704067222476}]}}
2024-01-01T00:00:22.4802524Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADAUSD-PERP","subscription":"ticker.ADAUSD-PERP","id":-1,"data":[{"h":"0.61000","l":"0.57924","a":"0.59373","c":"-0.0119","b":"0.59268","bs":"1500","k":"0.59377","ks":"100","i":"ADAUSD-PERP","v":"17450","vv":"10366.25","oi":"114326","t":1704067222477}]}}
2024-01-01T00:00:22.4891141Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RLC_USD","subscription":"ticker.RLC_USD","id":-1,"data":[{"h":"1.7818","l":"1.6769","a":"1.7191","c":"-0.0156","b":"1.7115","bs":"1.5","k":"1.7214","ks":"0.1","i":"RLC_USD","v":"731.9","vv":"1279.89","oi":"0","t":1704067222487}]}}
2024-01-01T00:00:22.4911213Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PRQ_USD","subscription":"ticker.PRQ_USD","id":-1,"data":[{"h":"0.13178","l":"0.11582","a":"0.11744","c":"-0.0554","b":"0.11655","bs":"41","k":"0.11884","ks":"23","i":"PRQ_USD","v":"290766","vv":"36574.59","oi":"0","t":1704067222488}]}}
2024-01-01T00:00:22.4911244Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POWR_USD","subscription":"ticker.POWR_USD","id":-1,"data":[{"h":"0.39175","l":"0.35696","a":"0.36716","c":"-0.0579","b":"0.36644","bs":"203","k":"0.36817","ks":"1","i":"POWR_USD","v":"9525","vv":"3600.79","oi":"0","t":1704067222488}]}}
2024-01-01T00:00:22.4912606Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLS_USD","subscription":"ticker.POLS_USD","id":-1,"data":[{"h":"0.94797","l":"0.90003","a":"0.90387","c":"-0.0271","b":"0.89975","bs":"203.6","k":"0.90859","ks":"211.7","i":"POLS_USD","v":"8689.6","vv":"8083.56","oi":"0","t":1704067222488}]}}
2024-01-01T00:00:22.4945687Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LDO_USD","subscription":"ticker.LDO_USD","id":-1,"data":[{"h":"2.8163","l":"2.5566","a":"2.6456","c":"-0.0311","b":"2.6376","bs":"0.8","k":"2.6448","ks":"0.1","i":"LDO_USD","v":"11285.9","vv":"30556.25","oi":"0","t":1704067222491}]}}
2024-01-01T00:00:22.4945720Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KRL_USD","subscription":"ticker.KRL_USD","id":-1,"data":[{"h":"0.48790","l":"0.41668","a":"0.44685","c":"0.0459","b":"0.44492","bs":"35","k":"0.45198","ks":"6","i":"KRL_USD","v":"31388","vv":"14192.25","oi":"0","t":1704067222492}]}}
2024-01-01T00:00:22.4947545Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVA_USD","subscription":"ticker.KAVA_USD","id":-1,"data":[{"h":"0.8997","l":"0.8653","a":"0.8747","c":"0.0098","b":"0.8697","bs":"108.4","k":"0.8757","ks":"37.9","i":"KAVA_USD","v":"9493.2","vv":"8412.80","oi":"0","t":1704067222492}]}}
2024-01-01T00:00:22.4964044Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USD","subscription":"ticker.GLM_USD","id":-1,"data":[{"h":"0.24647","l":"0.23547","a":"0.23653","c":"-0.0196","b":"0.23421","bs":"43","k":"0.24170","ks":"47","i":"GLM_USD","v":"14345","vv":"3481.40","oi":"0","t":1704067222493}]}}
2024-01-01T00:00:22.4966935Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USD","subscription":"ticker.FET_USD","id":-1,"data":[{"h":"0.709595","l":"0.666200","a":"0.674442","c":"-0.0266","b":"0.670964","bs":"125","k":"0.675877","ks":"299","i":"FET_USD","v":"188743","vv":"131153.94","oi":"0","t":1704067222494}]}}
2024-01-01T00:00:22.4967025Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHW_USD","subscription":"ticker.ETHW_USD","id":-1,"data":[{"h":"3.6793","l":"3.2599","a":"3.3286","c":"-0.0803","b":"3.3048","bs":"0.03","k":"3.3227","ks":"48.74","i":"ETHW_USD","v":"5525.01","vv":"19397.67","oi":"0","t":1704067222494}]}}
2024-01-01T00:00:22.4991104Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USD","subscription":"ticker.ZIL_USD","id":-1,"data":[{"h":"0.025701","l":"0.024089","a":"0.024751","c":"-0.0085","b":"0.024703","bs":"90","k":"0.024810","ks":"11500","i":"ZIL_USD","v":"1472110","vv":"37014.72","oi":"0","t":1704067222497}]}}
2024-01-01T00:00:22.4996654Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USD","subscription":"ticker.YGG_USD","id":-1,"data":[{"h":"0.44424","l":"0.40858","a":"0.42566","c":"-0.0172","b":"0.42476","bs":"471","k":"0.42674","ks":"6","i":"YGG_USD","v":"12937","vv":"5606.73","oi":"0","t":1704067222497}]}}
2024-01-01T00:00:22.4998346Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZ_USD","subscription":"ticker.XTZ_USD","id":-1,"data":[{"h":"1.0432","l":"0.9899","a":"1.0076","c":"-0.0098","b":"1.0080","bs":"0.1","k":"1.0118","ks":"17.7","i":"XTZ_USD","v":"9876.0","vv":"10196.30","oi":"0","t":1704067222498}]}}
2024-01-01T00:00:22.4998920Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USD","subscription":"ticker.XNO_USD","id":-1,"data":[{"h":"1.13382","l":"1.07743","a":"1.08194","c":"-0.0145","b":"1.07979","bs":"63.0","k":"1.08484","ks":"10.9","i":"XNO_USD","v":"5205.5","vv":"5848.77","oi":"0","t":1704067222498}]}}
2024-01-01T00:00:22.5038968Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USD","subscription":"ticker.SKL_USD","id":-1,"data":[{"h":"0.072418","l":"0.065458","a":"0.068112","c":"-0.0276","b":"0.067816","bs":"40","k":"0.068118","ks":"660","i":"SKL_USD","v":"351650","vv":"24581.83","oi":"0","t":1704067222501}]}}
2024-01-01T00:00:22.5077635Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKR_USD","subscription":"ticker.MKR_USD","id":-1,"data":[{"h":"1755.87","l":"1576.53","a":"1697.88","c":"0.0609","b":"1695.87","bs":"0.0005","k":"1705.90","ks":"0.0015","i":"MKR_USD","v":"12.7167","vv":"21579.79","oi":"0","t":1704067222505}]}}
2024-01-01T00:00:22.5077751Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USD","subscription":"ticker.METIS_USD","id":-1,"data":[{"h":"85.800","l":"72.570","a":"74.210","c":"-0.0965","b":"74.026","bs":"2.15","k":"74.419","ks":"0.17","i":"METIS_USD","v":"568.95","vv":"43970.75","oi":"0","t":1704067222506}]}}
2024-01-01T00:00:22.5096409Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRC_USD","subscription":"ticker.LRC_USD","id":-1,"data":[{"h":"0.32189","l":"0.29142","a":"0.29872","c":"-0.0439","b":"0.29893","bs":"1","k":"0.29907","ks":"1715","i":"LRC_USD","v":"75455","vv":"23375.26","oi":"0","t":1704067222506}]}}
2024-01-01T00:00:22.5143735Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKUSD-PERP","subscription":"ticker.ARKUSD-PERP","id":-1,"data":[{"h":"0.97758","l":"0.91637","a":"0.92663","c":"-0.0220","b":"0.92067","bs":"30","k":"0.92682","ks":"530","i":"ARKUSD-PERP","v":"142230","vv":"135467.48","oi":"13240","t":1704067222511}]}}
2024-01-01T00:00:22.5166282Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACA_USD","subscription":"ticker.ACA_USD","id":-1,"data":[{"h":"0.10890","l":"0.09706","a":"0.10064","c":"-0.0608","b":"0.10016","bs":"4","k":"0.10163","ks":"24","i":"ACA_USD","v":"98061","vv":"10121.07","oi":"0","t":1704067222514}]}}
2024-01-01T00:00:22.5185302Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTRUSD-PERP","subscription":"ticker.ASTRUSD-PERP","id":-1,"data":[{"h":"0.146146","l":"0.134326","a":"0.136043","c":"-0.0367","b":"0.135380","bs":"780","k":"0.136295","ks":"7990","i":"ASTRUSD-PERP","v":"40190","vv":"5600.41","oi":"14500","t":1704067222516}]}}
2024-01-01T00:00:22.5256131Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STG_USD","subscription":"ticker.STG_USD","id":-1,"data":[{"h":"0.62828","l":"0.60018","a":"0.60976","c":"-0.0247","b":"0.60822","bs":"148","k":"0.61051","ks":"4","i":"STG_USD","v":"5173","vv":"3204.63","t":1704067222523}]}}
2024-01-01T00:00:22.5476864Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRBUSD-PERP","subscription":"ticker.TRBUSD-PERP","id":-1,"data":[{"h":"595.560","l":"173.652","a":"173.913","c":"-0.3142","b":"173.826","bs":"2.8","k":"199.488","ks":"2.5","i":"TRBUSD-PERP","v":"713.8","vv":"273209.94","oi":"197.0","t":1704067222546}]}}
2024-01-01T00:00:22.5506875Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRUUSD-PERP","subscription":"ticker.TRUUSD-PERP","id":-1,"data":[{"h":"0.059695","l":"0.055550","a":"0.058200","c":"0.0338","b":"0.058032","bs":"1720","k":"0.058200","ks":"1710","i":"TRUUSD-PERP","v":"36040","vv":"2073.94","oi":"4820","t":1704067222548}]}}
2024-01-01T00:00:22.5920428Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLURUSD-PERP","subscription":"ticker.BLURUSD-PERP","id":-1,"data":[{"h":"0.48375","l":"0.45005","a":"0.46296","c":"-0.0294","b":"0.46119","bs":"796","k":"0.46287","ks":"324","i":"BLURUSD-PERP","v":"4224","vv":"1990.18","oi":"10585","t":1704067222587}]}}
2024-01-01T00:00:22.5931653Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_EUR","subscription":"ticker.SOL_EUR","id":-1,"data":[{"h":"95.644","l":"90.010","a":"92.334","c":"-0.0028","b":"92.217","bs":"0.02","k":"92.489","ks":"1.10","i":"SOL_EUR","v":"695.15","vv":"72054.27","t":1704067222591}]}}
2024-01-01T00:00:22.5963267Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICXUSD-PERP","subscription":"ticker.ICXUSD-PERP","id":-1,"data":[{"h":"0.27232","l":"0.25251","a":"0.26675","c":"0.0527","b":"0.26637","bs":"356","k":"0.26745","ks":"600","i":"ICXUSD-PERP","v":"23571","vv":"6292.63","oi":"120170","t":1704067222593}]}}
2024-01-01T00:00:22.6280613Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBLUSD-PERP","subscription":"ticker.MBLUSD-PERP","id":-1,"data":[{"h":"0.0048708","l":"0.0047189","a":"0.0047413","c":"-0.0135","b":"0.0047350","bs":"600","k":"0.0047575","ks":"600","i":"MBLUSD-PERP","v":"357800","vv":"1724.41","oi":"168100","t":1704067222626}]}}
2024-01-01T00:00:22.6320026Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RVN_USD","subscription":"ticker.RVN_USD","id":-1,"data":[{"h":"0.021921","l":"0.020541","a":"0.021077","c":"-0.0258","b":"0.021052","bs":"500","k":"0.021076","ks":"4900","i":"RVN_USD","v":"369120","vv":"7945.58","t":1704067222629}]}}
2024-01-01T00:00:22.6320033Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUDO_USD","subscription":"ticker.SUDO_USD","id":-1,"data":[{"h":"0.2911","l":"0.2501","a":"0.2903","c":"0.1114","b":"0.2804","bs":"361.0","k":"0.2909","ks":"50.5","i":"SUDO_USD","v":"24132.5","vv":"6504.91","t":1704067222629}]}}
2024-01-01T00:00:22.6334212Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CSPR_USDT","subscription":"ticker.CSPR_USDT","id":-1,"data":[{"h":"0.055713","l":"0.049801","a":"0.050482","c":"-0.0208","b":"0.050192","bs":"4920","k":"0.051633","ks":"25890","i":"CSPR_USDT","v":"2589600","vv":"133352.61","oi":"0","t":1704067222630}]}}
2024-01-01T00:00:22.6346062Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTX_USDT","subscription":"ticker.IOTX_USDT","id":-1,"data":[{"h":"0.051969","l":"0.048483","a":"0.050424","c":"0.0140","b":"0.050424","bs":"310","k":"0.050507","ks":"5420","i":"IOTX_USDT","v":"1167830","vv":"58696.74","oi":"0","t":1704067222632}]}}
2024-01-01T00:00:22.6363775Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240223","subscription":"ticker.ETHUSD-240223","id":-1,"data":[{"h":"2350.94","l":"2293.94","a":"2311.89","c":"-0.0048","b":"2309.94","bs":"0.8000","k":"2313.45","ks":"0.8000","i":"ETHUSD-240223","v":"0.3324","vv":"773.11","oi":"12.0382","t":1704067222634}]}}
2024-01-01T00:00:22.6364158Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USDT","subscription":"ticker.DERC_USDT","id":-1,"data":[{"h":"0.43499","l":"0.39240","a":"0.42077","c":"-0.0291","b":"0.41933","bs":"98","k":"0.42299","ks":"12","i":"DERC_USDT","v":"92945","vv":"38408.93","oi":"0","t":1704067222634}]}}
2024-01-01T00:00:22.6376571Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240223","subscription":"ticker.BTCUSD-240223","id":-1,"data":[{"h":"44341.1","l":"43230.0","a":"43629.5","c":"0.0039","b":"42865.6","bs":"0.5800","k":"44377.8","ks":"0.0500","i":"BTCUSD-240223","v":"0.3333","vv":"14584.16","oi":"0.0068","t":1704067222635}]}}
2024-01-01T00:00:22.6508047Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WBTC_BTC","subscription":"ticker.WBTC_BTC","id":-1,"data":[{"h":"1.0004","l":"0.9976","a":"0.9995","c":"-0.0008","b":"0.9991","bs":"0.00720","k":"0.9993","ks":"0.00001","i":"WBTC_BTC","v":"0.4768","vv":"20262.01","oi":"0","t":1704067222648}]}}
2024-01-01T00:00:22.6533429Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLUR_USDT","subscription":"ticker.BLUR_USDT","id":-1,"data":[{"h":"0.4846","l":"0.4493","a":"0.4637","c":"-0.0279","b":"0.4616","bs":"561.7","k":"0.4636","ks":"561.7","i":"BLUR_USDT","v":"2913.6","vv":"1361.17","t":1704067222650}]}}
2024-01-01T00:00:22.6535802Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_BTC","subscription":"ticker.NEO_BTC","id":-1,"data":[{"h":"0.00034335","l":"0.00031904","a":"0.00033045","c":"0.0341","b":"0.00032901","bs":"0.98","k":"0.00033161","ks":"19.48","i":"NEO_BTC","v":"9606.46","vv":"136489.82","oi":"0","t":1704067222652}]}}
2024-01-01T00:00:22.6561530Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLUR_USD","subscription":"ticker.BLUR_USD","id":-1,"data":[{"h":"0.4844","l":"0.4490","a":"0.4638","c":"-0.0279","b":"0.4614","bs":"563.2","k":"0.4638","ks":"563.2","i":"BLUR_USD","v":"20455.7","vv":"9506.88","t":1704067222653}]}}
2024-01-01T00:00:22.6563353Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_BTC","subscription":"ticker.VET_BTC","id":-1,"data":[{"h":"0.0000008482","l":"0.0000007983","a":"0.0000008126","c":"-0.0403","b":"0.0000008089","bs":"2480","k":"0.0000008158","ks":"7420","i":"VET_BTC","v":"4590110","vv":"160893.77","oi":"0","t":1704067222652}]}}
2024-01-01T00:00:22.6612689Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONE_USDT","subscription":"ticker.ONE_USDT","id":-1,"data":[{"h":"0.019604","l":"0.018100","a":"0.018790","c":"-0.0183","b":"0.018740","bs":"2580","k":"0.018807","ks":"8400","i":"ONE_USDT","v":"2188640","vv":"42039.57","oi":"0","t":1704067222658}]}}
2024-01-01T00:00:22.6613182Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USDT","subscription":"ticker.ICP_USDT","id":-1,"data":[{"h":"15.4336","l":"11.7900","a":"13.3312","c":"0.0885","b":"13.2900","bs":"2.40","k":"13.3324","ks":"72.16","i":"ICP_USDT","v":"168680.04","vv":"2300733.85","oi":"0","t":1704067222659}]}}
2024-01-01T00:00:22.6618820Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USDT","subscription":"ticker.EGLD_USDT","id":-1,"data":[{"h":"70.744","l":"66.784","a":"67.916","c":"-0.0098","b":"67.636","bs":"0.573","k":"67.879","ks":"2.577","i":"EGLD_USDT","v":"1091.884","vv":"75740.54","oi":"0","t":1704067222659}]}}
2024-01-01T00:00:22.6633588Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USDT","subscription":"ticker.AUDIO_USDT","id":-1,"data":[{"h":"0.26377","l":"0.24647","a":"0.26056","c":"0.0388","b":"0.26001","bs":"2014","k":"0.26147","ks":"172","i":"AUDIO_USDT","v":"48588","vv":"12343.78","oi":"0","t":1704067222658}]}}
2024-01-01T00:00:22.6633967Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AXS_USDT","subscription":"ticker.AXS_USDT","id":-1,"data":[{"h":"9.263","l":"8.703","a":"8.856","c":"-0.0224","b":"8.807","bs":"56.53","k":"8.855","ks":"14.49","i":"AXS_USDT","v":"7344.30","vv":"66729.86","oi":"0","t":1704067222658}]}}
2024-01-01T00:00:22.6633975Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAND_USDT","subscription":"ticker.BAND_USDT","id":-1,"data":[{"h":"2.4526","l":"1.9387","a":"2.1933","c":"0.1311","b":"2.1786","bs":"0.2","k":"2.1922","ks":"4.8","i":"BAND_USDT","v":"19386.1","vv":"42406.73","oi":"0","t":1704067222658}]}}
2024-01-01T00:00:22.6635920Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USDT","subscription":"ticker.TRB_USDT","id":-1,"data":[{"h":"600.000","l":"189.420","a":"193.786","c":"-0.2500","b":"194.155","bs":"6.07","k":"194.583","ks":"6.07","i":"TRB_USDT","v":"11591.37","vv":"3658191.59","oi":"0","t":1704067222661}]}}
2024-01-01T00:00:22.6636101Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UMA_USDT","subscription":"ticker.UMA_USDT","id":-1,"data":[{"h":"2.2882","l":"2.1580","a":"2.2203","c":"-0.0121","b":"2.1895","bs":"42.5","k":"2.2302","ks":"2.1","i":"UMA_USDT","v":"1263.1","vv":"2832.40","oi":"0","t":1704067222662}]}}
2024-01-01T00:00:22.6642720Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USDT","subscription":"ticker.STX_USDT","id":-1,"data":[{"h":"1.53817","l":"1.39228","a":"1.50307","c":"0.0600","b":"1.49396","bs":"106","k":"1.50572","ks":"141","i":"STX_USDT","v":"22537","vv":"33271.59","oi":"0","t":1704067222661}]}}
2024-01-01T00:00:22.6642854Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TFUEL_USDT","subscription":"ticker.TFUEL_USDT","id":-1,"data":[{"h":"0.049255","l":"0.046023","a":"0.046889","c":"0.0132","b":"0.046689","bs":"5521","k":"0.047090","ks":"5734","i":"TFUEL_USDT","v":"514953","vv":"24198.29","oi":"0","t":1704067222661}]}}
2024-01-01T00:00:22.6643499Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USDT","subscription":"ticker.INJ_USDT","id":-1,"data":[{"h":"38.7855","l":"35.2000","a":"35.7572","c":"-0.0396","b":"35.7282","bs":"7.2","k":"35.7493","ks":"12.1","i":"INJ_USDT","v":"16155.8","vv":"607442.16","oi":"0","t":1704067222662}]}}
2024-01-01T00:00:22.6649155Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAVES_USDT","subscription":"ticker.WAVES_USDT","id":-1,"data":[{"h":"2.7970","l":"2.6030","a":"2.6717","c":"-0.0235","b":"2.6717","bs":"14.3","k":"2.6788","ks":"5.4","i":"WAVES_USDT","v":"7587.2","vv":"20740.37","oi":"0","t":1704067222662}]}}
2024-01-01T00:00:22.6662330Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USDT","subscription":"ticker.QTUM_USDT","id":-1,"data":[{"h":"3.8429","l":"3.4950","a":"3.7154","c":"0.0527","b":"3.7042","bs":"14.4","k":"3.7169","ks":"268.6","i":"QTUM_USDT","v":"8365.9","vv":"30670.53","oi":"0","t":1704067222663}]}}
2024-01-01T00:00:22.6665837Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USDT","subscription":"ticker.SUSHI_USDT","id":-1,"data":[{"h":"1.3811","l":"1.2091","a":"1.2523","c":"-0.0933","b":"1.2512","bs":"80.0","k":"1.2525","ks":"80.0","i":"SUSHI_USDT","v":"48242.6","vv":"63264.37","oi":"0","t":1704067222664}]}}
2024-01-01T00:00:22.6684945Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USDT","subscription":"ticker.NEO_USDT","id":-1,"data":[{"h":"14.4786","l":"13.3801","a":"13.9550","c":"0.0358","b":"13.9348","bs":"2.40","k":"13.9544","ks":"9.80","i":"NEO_USDT","v":"8379.57","vv":"118886.00","oi":"0","t":1704067222666}]}}
2024-01-01T00:00:22.6747576Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRO_BTC","subscription":"ticker.CRO_BTC","id":-1,"data":[{"h":"0.0000023664","l":"0.0000023235","a":"0.0000023427","c":"0.0023","b":"0.0000023423","bs":"26","k":"0.0000023431","ks":"4755","i":"CRO_BTC","v":"2343968","vv":"233099.67","oi":"0","t":1704067222667}]}}
2024-01-01T00:00:22.6815358Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USDT","subscription":"ticker.FET_USDT","id":-1,"data":[{"h":"0.708227","l":"0.667293","a":"0.676147","c":"-0.0231","b":"0.672194","bs":"4","k":"0.675917","ks":"3","i":"FET_USDT","v":"165147","vv":"114797.48","oi":"0","t":1704067222679}]}}
2024-01-01T00:00:22.6858496Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USD","subscription":"ticker.NEAR_USD","id":-1,"data":[{"h":"3.8800","l":"3.5110","a":"3.6513","c":"-0.0071","b":"3.6461","bs":"44.7","k":"3.6482","ks":"40.0","i":"NEAR_USD","v":"210348.8","vv":"777438.30","oi":"0","t":1704067222684}]}}
2024-01-01T00:00:22.6869466Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USD","subscription":"ticker.EGLD_USD","id":-1,"data":[{"h":"70.672","l":"66.794","a":"67.871","c":"-0.0106","b":"67.585","bs":"1.195","k":"67.904","ks":"1.104","i":"EGLD_USD","v":"736.817","vv":"51046.91","oi":"0","t":1704067222684}]}}
2024-01-01T00:00:22.6890153Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WBTC_USD","subscription":"ticker.WBTC_USD","id":-1,"data":[{"h":"43078.08","l":"41905.79","a":"42010.06","c":"-0.0027","b":"41982.54","bs":"0.00625","k":"42438.39","ks":"0.00006","i":"WBTC_USD","v":"0.0350","vv":"1486.95","oi":"0","t":1704067222686}]}}
2024-01-01T00:00:22.6896614Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USD","subscription":"ticker.STX_USD","id":-1,"data":[{"h":"1.53482","l":"1.39020","a":"1.50452","c":"0.0613","b":"1.50210","bs":"13","k":"1.50647","ks":"141","i":"STX_USD","v":"46605","vv":"69160.85","oi":"0","t":1704067222687}]}}
2024-01-01T00:00:22.6899636Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USD","subscription":"ticker.DERC_USD","id":-1,"data":[{"h":"0.43562","l":"0.39345","a":"0.41680","c":"-0.0309","b":"0.41020","bs":"167","k":"0.42314","ks":"1","i":"DERC_USD","v":"58233","vv":"24110.53","oi":"0","t":1704067222685}]}}
2024-01-01T00:00:22.6899659Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRV_USD","subscription":"ticker.CRV_USD","id":-1,"data":[{"h":"0.6358","l":"0.5910","a":"0.6050","c":"-0.0273","b":"0.6033","bs":"50.2","k":"0.6050","ks":"0.4","i":"CRV_USD","v":"9473.2","vv":"5885.41","oi":"0","t":1704067222686}]}}
2024-01-01T00:00:22.6916323Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HNT_USD","subscription":"ticker.HNT_USD","id":-1,"data":[{"h":"7.4409","l":"6.6702","a":"6.7848","c":"-0.0052","b":"6.7223","bs":"4.4","k":"6.8464","ks":"1.7","i":"HNT_USD","v":"23718.3","vv":"168832.02","oi":"0","t":1704067222689}]}}
2024-01-01T00:00:22.6919707Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USD","subscription":"ticker.INJ_USD","id":-1,"data":[{"h":"38.7933","l":"35.1968","a":"35.7782","c":"-0.0398","b":"35.7159","bs":"0.1","k":"35.7488","ks":"1.0","i":"INJ_USD","v":"9482.6","vv":"356963.66","oi":"0","t":1704067222689}]}}
2024-01-01T00:00:22.6923135Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTX_USD","subscription":"ticker.IOTX_USD","id":-1,"data":[{"h":"0.052025","l":"0.048448","a":"0.050543","c":"0.0160","b":"0.050293","bs":"50","k":"0.050531","ks":"5410","i":"IOTX_USD","v":"331910","vv":"16687.48","oi":"0","t":1704067222690}]}}
2024-01-01T00:00:22.6925452Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOND_USD","subscription":"ticker.BOND_USD","id":-1,"data":[{"h":"4.7711","l":"4.2627","a":"4.3411","c":"-0.0572","b":"4.3448","bs":"0.05","k":"4.3694","ks":"0.63","i":"BOND_USD","v":"8965.60","vv":"41364.40","oi":"0","t":1704067222690}]}}
2024-01-01T00:00:22.6953254Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_USD","subscription":"ticker.VET_USD","id":-1,"data":[{"h":"0.035901","l":"0.033700","a":"0.034397","c":"-0.0357","b":"0.034241","bs":"370","k":"0.034449","ks":"53870","i":"VET_USD","v":"1936650","vv":"67875.82","oi":"0","t":1704067222692}]}}
2024-01-01T00:00:22.6958545Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRO_USD","subscription":"ticker.CRO_USD","id":-1,"data":[{"h":"0.10058","l":"0.09840","a":"0.09901","c":"0.0044","b":"0.09901","bs":"380","k":"0.09904","ks":"2812","i":"CRO_USD","v":"13283028","vv":"1321484.17","oi":"0","t":1704067222693}]}}
2024-01-01T00:00:22.7003983Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240628","subscription":"ticker.ETHUSD-240628","id":-1,"data":[{"h":"2488.18","l":"2425.12","a":"2441.35","c":"0.0017","b":"2395.16","bs":"3.2000","k":"2456.20","ks":"0.8000","i":"ETHUSD-240628","v":"0.3335","vv":"819.55","oi":"0.0389","t":1704067222698}]}}
2024-01-01T00:00:22.7021317Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_BTC","subscription":"ticker.SOL_BTC","id":-1,"data":[{"h":"0.0024711","l":"0.0023700","a":"0.0024049","c":"-0.0046","b":"0.0023914","bs":"1.52","k":"0.0024058","ks":"0.19","i":"SOL_BTC","v":"1552.66","vv":"159641.82","oi":"0","t":1704067222700}]}}
2024-01-01T00:00:22.7024874Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RLC_USDT","subscription":"ticker.RLC_USDT","id":-1,"data":[{"h":"1.7794","l":"1.6804","a":"1.7184","c":"-0.0164","b":"1.7101","bs":"106.1","k":"1.7230","ks":"60.5","i":"RLC_USDT","v":"3403.0","vv":"5957.40","oi":"0","t":1704067222700}]}}
2024-01-01T00:00:22.7042892Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APTUSD-PERP","subscription":"ticker.APTUSD-PERP","id":-1,"data":[{"h":"9.7537","l":"9.1901","a":"9.3894","c":"0.0012","b":"9.3636","bs":"10.0","k":"9.3860","ks":"5.3","i":"APTUSD-PERP","v":"1339.1","vv":"12785.83","oi":"230.6","t":1704067222702}]}}
2024-01-01T00:00:22.7066270Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USDT","subscription":"ticker.FIL_USDT","id":-1,"data":[{"h":"7.4521","l":"5.9390","a":"6.9035","c":"0.1505","b":"6.8879","bs":"72.13","k":"6.9113","ks":"14.35","i":"FIL_USDT","v":"83523.85","vv":"561628.37","oi":"0","t":1704067222704}]}}
2024-01-01T00:00:22.7074155Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VRA_USDT","subscription":"ticker.VRA_USDT","id":-1,"data":[{"h":"0.0072179","l":"0.0068800","a":"0.0069687","c":"-0.0073","b":"0.0069687","bs":"100","k":"0.0069839","ks":"162900","i":"VRA_USDT","v":"15480900","vv":"109356.59","oi":"0","t":1704067222705}]}}
2024-01-01T00:00:22.7082617Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUI_USDT","subscription":"ticker.SUI_USDT","id":-1,"data":[{"h":"0.82985","l":"0.76546","a":"0.77531","c":"-0.0405","b":"0.77409","bs":"5011.8","k":"0.77511","ks":"5011.8","i":"SUI_USDT","v":"73444.8","vv":"59770.87","t":1704067222705}]}}
2024-01-01T00:00:22.7082930Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_CRO","subscription":"ticker.ETH_CRO","id":-1,"data":[{"h":"23300","l":"22872","a":"23053","c":"-0.0094","b":"23029","bs":"0.0002","k":"23083","ks":"0.9398","i":"ETH_CRO","v":"13.9128","vv":"31945.41","oi":"0","t":1704067222706}]}}
2024-01-01T00:00:22.7096185Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USD","subscription":"ticker.ORDI_USD","id":-1,"data":[{"h":"84.199","l":"76.491","a":"78.326","c":"-0.0058","b":"78.206","bs":"0.01","k":"78.287","ks":"0.39","i":"ORDI_USD","v":"2314.62","vv":"186701.07","t":1704067222706}]}}
2024-01-01T00:00:22.7154620Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XLM_BTC","subscription":"ticker.XLM_BTC","id":-1,"data":[{"h":"0.0000031519","l":"0.0000030158","a":"0.0000030509","c":"-0.0291","b":"0.0000030370","bs":"35941","k":"0.0000030629","ks":"16665","i":"XLM_BTC","v":"19611","vv":"2575.10","oi":"0","t":1704067222713}]}}
2024-01-01T00:00:22.7159652Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOM_BTC","subscription":"ticker.ATOM_BTC","id":-1,"data":[{"h":"0.00025806","l":"0.00024500","a":"0.00025100","c":"-0.0168","b":"0.00025000","bs":"1236.41","k":"0.00025100","ks":"1236.41","i":"ATOM_BTC","v":"3170.37","vv":"34195.94","oi":"0","t":1704067222713}]}}
2024-01-01T00:00:22.7285149Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USD","subscription":"ticker.FIL_USD","id":-1,"data":[{"h":"7.4801","l":"5.9397","a":"6.9026","c":"0.1496","b":"6.8835","bs":"177.28","k":"6.9152","ks":"0.02","i":"FIL_USD","v":"72035.72","vv":"485207.11","oi":"0","t":1704067222726}]}}
2024-01-01T00:00:22.7289252Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USD","subscription":"ticker.FTM_USD","id":-1,"data":[{"h":"0.48919","l":"0.45500","a":"0.47334","c":"0.0170","b":"0.47324","bs":"6","k":"0.47349","ks":"300","i":"FTM_USD","v":"444768","vv":"212461.15","oi":"0","t":1704067222727}]}}
2024-01-01T00:00:22.7316644Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXS_USD","subscription":"ticker.FXS_USD","id":-1,"data":[{"h":"8.9806","l":"8.5127","a":"8.6029","c":"-0.0335","b":"8.5560","bs":"0.31","k":"8.6195","ks":"40.72","i":"FXS_USD","v":"1077.85","vv":"9525.79","oi":"0","t":1704067222729}]}}
2024-01-01T00:00:22.7326080Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_USD","subscription":"ticker.LINK_USD","id":-1,"data":[{"h":"15.5097","l":"14.7584","a":"14.9171","c":"-0.0162","b":"14.9171","bs":"22.66","k":"14.9228","ks":"20.00","i":"LINK_USD","v":"45361.80","vv":"691038.82","oi":"0","t":1704067222729}]}}
2024-01-01T00:00:22.7344429Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240628","subscription":"ticker.BTCUSD-240628","id":-1,"data":[{"h":"46256.0","l":"44589.5","a":"45094.4","c":"0.0039","b":"44371.2","bs":"0.5800","k":"46668.7","ks":"0.0500","i":"BTCUSD-240628","v":"0.3338","vv":"15260.93","oi":"1.3801","t":1704067222731}]}}
2024-01-01T00:00:22.7348204Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEON_USD","subscription":"ticker.NEON_USD","id":-1,"data":[{"h":"2.60829","l":"2.20189","a":"2.34623","c":"-0.0995","b":"2.31339","bs":"4.3","k":"2.36104","ks":"0.9","i":"NEON_USD","v":"14067.5","vv":"33818.74","t":1704067222733}]}}
2024-01-01T00:00:22.7357392Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIME_USDT","subscription":"ticker.BIGTIME_USDT","id":-1,"data":[{"h":"0.52974","l":"0.47576","a":"0.48876","c":"-0.0474","b":"0.48608","bs":"204","k":"0.48960","ks":"1","i":"BIGTIME_USDT","v":"4617","vv":"2350.71","t":1704067222733}]}}
2024-01-01T00:00:22.7374704Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USDT","subscription":"ticker.SKL_USDT","id":-1,"data":[{"h":"0.072492","l":"0.065251","a":"0.068159","c":"-0.0261","b":"0.067811","bs":"1480","k":"0.068170","ks":"3780","i":"SKL_USDT","v":"4728930","vv":"332301.18","oi":"0","t":1704067222735}]}}
2024-01-01T00:00:22.7374730Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SNX_USDT","subscription":"ticker.SNX_USDT","id":-1,"data":[{"h":"4.0555","l":"3.7571","a":"3.8658","c":"0.0031","b":"3.8570","bs":"13.6","k":"3.8697","ks":"259.2","i":"SNX_USDT","v":"13346.6","vv":"52719.57","oi":"0","t":1704067222735}]}}
2024-01-01T00:00:22.7379027Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEI_USD","subscription":"ticker.SEI_USD","id":-1,"data":[{"h":"0.63926","l":"0.55547","a":"0.56148","c":"-0.0524","b":"0.55930","bs":"455","k":"0.56140","ks":"186","i":"SEI_USD","v":"163426","vv":"97733.98","t":1704067222735}]}}
2024-01-01T00:00:22.7387967Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZ_USDT","subscription":"ticker.XTZ_USDT","id":-1,"data":[{"h":"1.0427","l":"0.9906","a":"1.0086","c":"-0.0108","b":"1.0076","bs":"164.5","k":"1.0117","ks":"993.7","i":"XTZ_USDT","v":"9879.2","vv":"10159.46","oi":"0","t":1704067222736}]}}
2024-01-01T00:00:22.7387989Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZRX_USDT","subscription":"ticker.ZRX_USDT","id":-1,"data":[{"h":"0.38633","l":"0.35927","a":"0.37157","c":"0.0166","b":"0.37039","bs":"203","k":"0.37157","ks":"1","i":"ZRX_USDT","v":"38204","vv":"14321.18","oi":"0","t":1704067222736}]}}
2024-01-01T00:00:22.7393220Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USDT","subscription":"ticker.SOL_USDT","id":-1,"data":[{"h":"105.188","l":"99.607","a":"101.609","c":"-0.0025","b":"101.552","bs":"9.84","k":"101.615","ks":"4.00","i":"SOL_USDT","v":"19521.00","vv":"2009475.23","oi":"0","t":1704067222737}]}}
2024-01-01T00:00:22.7410314Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USDT","subscription":"ticker.1INCH_USDT","id":-1,"data":[{"h":"0.43780","l":"0.41585","a":"0.43344","c":"0.0341","b":"0.43479","bs":"930.9","k":"0.43647","ks":"238.7","i":"1INCH_USDT","v":"33322.1","vv":"14199.22","oi":"0","t":1704067222738}]}}
2024-01-01T00:00:22.7413891Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USDT","subscription":"ticker.MATIC_USDT","id":-1,"data":[{"h":"1.01143","l":"0.94369","a":"0.97046","c":"0.0212","b":"0.96996","bs":"110.0","k":"0.97051","ks":"1546.3","i":"MATIC_USDT","v":"702308.0","vv":"693968.53","oi":"0","t":1704067222739}]}}
2024-01-01T00:00:22.7417436Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FARM_USD","subscription":"ticker.FARM_USD","id":-1,"data":[{"h":"54.125","l":"47.258","a":"50.241","c":"0.0240","b":"49.953","bs":"4.44","k":"50.572","ks":"5.09","i":"FARM_USD","v":"1511.37","vv":"73946.25","oi":"0","t":1704067222729}]}}
2024-01-01T00:00:22.7440103Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USDT","subscription":"ticker.BTC_USDT","id":-1,"data":[{"h":"42890.23","l":"41966.96","a":"42270.58","c":"0.0030","b":"42270.58","bs":"0.52594","k":"42270.59","ks":"1.04013","i":"BTC_USDT","v":"4880.3577","vv":"207078314.34","oi":"0","t":1704067222742}]}}
2024-01-01T00:00:22.7477711Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_PYUSD","subscription":"ticker.BTC_PYUSD","id":-1,"data":[{"h":"42876.72","l":"42000.00","a":"42267.01","c":"0.0025","b":"42214.80","bs":"0.00392","k":"42341.85","ks":"0.00392","i":"BTC_PYUSD","v":"1.7837","vv":"75649.44","t":1704067222745}]}}
2024-01-01T00:00:22.7493302Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTO_USD","subscription":"ticker.JTO_USD","id":-1,"data":[{"h":"2.2797","l":"1.7449","a":"1.8801","c":"-0.1487","b":"1.8661","bs":"154.2","k":"1.8825","ks":"193.2","i":"JTO_USD","v":"3389.9","vv":"7144.49","t":1704067222746}]}}
2024-01-01T00:00:22.7494813Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LADYS_USD","subscription":"ticker.LADYS_USD","id":-1,"data":[{"h":"0.00000007393","l":"0.00000006344","a":"0.00000006535","c":"-0.0683","b":"0.00000006445","bs":"46000000","k":"0.00000006557","ks":"125000000","i":"LADYS_USD","v":"2577120000000","vv":"177359.98","t":1704067222746}]}}
2024-01-01T00:00:22.7509147Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKM_USD","subscription":"ticker.ARKM_USD","id":-1,"data":[{"h":"0.62476","l":"0.57209","a":"0.58594","c":"-0.0378","b":"0.58369","bs":"166","k":"0.58653","ks":"429","i":"ARKM_USD","v":"3601","vv":"2201.61","t":1704067222748}]}}
2024-01-01T00:00:22.7567000Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USDT","subscription":"ticker.METIS_USDT","id":-1,"data":[{"h":"85.277","l":"73.827","a":"74.415","c":"-0.0961","b":"72.977","bs":"3.57","k":"74.414","ks":"9.52","i":"METIS_USDT","v":"1428.44","vv":"111584.33","oi":"0","t":1704067222754}]}}
2024-01-01T00:00:22.7590178Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USD","subscription":"ticker.1INCH_USD","id":-1,"data":[{"h":"0.43623","l":"0.41577","a":"0.42744","c":"0.0201","b":"0.43442","bs":"1823.0","k":"0.43627","ks":"243.4","i":"1INCH_USD","v":"21544.6","vv":"9158.38","oi":"0","t":1704067222756}]}}
2024-01-01T00:00:22.7666985Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MAGIC_USDT","subscription":"ticker.MAGIC_USDT","id":-1,"data":[{"h":"1.13433","l":"1.05631","a":"1.08426","c":"-0.0036","b":"1.08173","bs":"239.7","k":"1.08607","ks":"239.7","i":"MAGIC_USDT","v":"505.2","vv":"555.88","t":1704067222763}]}}
2024-01-01T00:00:22.7731059Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPELL_USD","subscription":"ticker.SPELL_USD","id":-1,"data":[{"h":"0.0006606","l":"0.0006218","a":"0.0006359","c":"-0.0173","b":"0.0006348","bs":"300","k":"0.0006359","ks":"3500","i":"SPELL_USD","v":"10603700","vv":"6858.75","oi":"0","t":1704067222770}]}}
2024-01-01T00:00:22.7755189Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVE_USD","subscription":"ticker.AAVE_USD","id":-1,"data":[{"h":"118.728","l":"105.903","a":"108.702","c":"-0.0207","b":"108.590","bs":"1.699","k":"108.610","ks":"13.336","i":"AAVE_USD","v":"580.650","vv":"66439.60","oi":"0","t":1704067222773}]}}
2024-01-01T00:00:22.7756934Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USD","subscription":"ticker.XRP_USD","id":-1,"data":[{"h":"0.62846","l":"0.60549","a":"0.61531","c":"-0.0087","b":"0.61495","bs":"200","k":"0.61507","ks":"1788","i":"XRP_USD","v":"3435755","vv":"2133374.76","oi":"0","t":1704067222773}]}}
2024-01-01T00:00:22.7761651Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USD","subscription":"ticker.MATIC_USD","id":-1,"data":[{"h":"1.01093","l":"0.94363","a":"0.96998","c":"0.0204","b":"0.96977","bs":"300.0","k":"0.97026","ks":"1546.3","i":"MATIC_USD","v":"930331.9","vv":"913967.79","oi":"0","t":1704067222774}]}}
2024-01-01T00:00:22.7764493Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USD","subscription":"ticker.BTC_USD","id":-1,"data":[{"h":"42878.10","l":"41963.56","a":"42261.32","c":"0.0027","b":"42261.32","bs":"0.00401","k":"42261.33","ks":"0.43403","i":"BTC_USD","v":"5365.5342","vv":"227699074.22","oi":"0","t":1704067222774}]}}
2024-01-01T00:00:22.7770358Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USD","subscription":"ticker.ADA_USD","id":-1,"data":[{"h":"0.60987","l":"0.57829","a":"0.59358","c":"-0.0121","b":"0.59307","bs":"250","k":"0.59328","ks":"250","i":"ADA_USD","v":"1852705","vv":"1112485.73","oi":"0","t":1704067222774}]}}
2024-01-01T00:00:22.7880285Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYR_USDT","subscription":"ticker.PYR_USDT","id":-1,"data":[{"h":"8.8621","l":"7.7816","a":"8.4303","c":"0.0212","b":"8.4212","bs":"180.6","k":"8.4517","ks":"7.0","i":"PYR_USDT","v":"35545.2","vv":"299220.63","oi":"0","t":1704067222785}]}}
2024-01-01T00:00:22.7901258Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USDT","subscription":"ticker.XNO_USDT","id":-1,"data":[{"h":"1.13869","l":"1.08148","a":"1.08273","c":"-0.0137","b":"1.07944","bs":"230.9","k":"1.09356","ks":"230.9","i":"XNO_USDT","v":"3573.2","vv":"3995.86","oi":"0","t":1704067222788}]}}
2024-01-01T00:00:22.7903588Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTXUSD-PERP","subscription":"ticker.IOTXUSD-PERP","id":-1,"data":[{"h":"0.052038","l":"0.048499","a":"0.050553","c":"0.0156","b":"0.050342","bs":"16170","k":"0.050520","ks":"4000","i":"IOTXUSD-PERP","v":"55110","vv":"2774.40","oi":"85310","t":1704067222787}]}}
2024-01-01T00:00:22.7908765Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVAUSD-PERP","subscription":"ticker.KAVAUSD-PERP","id":-1,"data":[{"h":"0.8988","l":"0.8627","a":"0.8738","c":"0.0087","b":"0.8705","bs":"459","k":"0.8739","ks":"459","i":"KAVAUSD-PERP","v":"3559","vv":"3130.66","oi":"1477","t":1704067222788}]}}
2024-01-01T00:00:22.7946494Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RPL_USD","subscription":"ticker.RPL_USD","id":-1,"data":[{"h":"31.488","l":"29.736","a":"29.997","c":"-0.0166","b":"29.884","bs":"0.09","k":"30.166","ks":"8.46","i":"RPL_USD","v":"106.99","vv":"3280.05","t":1704067222792}]}}
2024-01-01T00:00:22.7972881Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMPUSD-PERP","subscription":"ticker.COMPUSD-PERP","id":-1,"data":[{"h":"60.168","l":"55.863","a":"57.357","c":"-0.0157","b":"57.266","bs":"1.00","k":"57.400","ks":"9.70","i":"COMPUSD-PERP","v":"46.97","vv":"2752.56","oi":"142.74","t":1704067222794}]}}
2024-01-01T00:00:22.7974070Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"THETAUSD-PERP","subscription":"ticker.THETAUSD-PERP","id":-1,"data":[{"h":"1.30217","l":"1.22652","a":"1.25091","c":"-0.0015","b":"1.24693","bs":"398","k":"1.25138","ks":"100","i":"THETAUSD-PERP","v":"4419","vv":"5618.73","oi":"5612","t":1704067222794}]}}
2024-01-01T00:00:22.7987532Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FUL_USD","subscription":"ticker.FUL_USD","id":-1,"data":[{"h":"0.013315","l":"0.012151","a":"0.012801","c":"-0.0374","b":"0.012801","bs":"5860","k":"0.012802","ks":"1170","i":"FUL_USD","v":"477740","vv":"6056.85","t":1704067222796}]}}
2024-01-01T00:00:22.8004794Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CROUSD-PERP","subscription":"ticker.CROUSD-PERP","id":-1,"data":[{"h":"0.10066","l":"0.09837","a":"0.09909","c":"0.0027","b":"0.09896","bs":"18030","k":"0.09909","ks":"1000","i":"CROUSD-PERP","v":"509350","vv":"50590.39","oi":"4139960","t":1704067222797}]}}
2024-01-01T00:00:22.8019448Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYTH_USD","subscription":"ticker.PYTH_USD","id":-1,"data":[{"h":"0.33769","l":"0.31376","a":"0.32586","c":"-0.0140","b":"0.31984","bs":"1194","k":"0.32411","ks":"1","i":"PYTH_USD","v":"13874","vv":"4592.40","t":1704067222799}]}}
2024-01-01T00:00:22.8145857Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OPUSD-PERP","subscription":"ticker.OPUSD-PERP","id":-1,"data":[{"h":"3.9230","l":"3.6015","a":"3.7096","c":"0.0300","b":"3.7016","bs":"1","k":"3.7163","ks":"13","i":"OPUSD-PERP","v":"3861","vv":"14556.05","oi":"1081","t":1704067222812}]}}
2024-01-01T00:00:22.8190039Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOBA_USD","subscription":"ticker.BOBA_USD","id":-1,"data":[{"h":"0.29704","l":"0.25295","a":"0.25961","c":"-0.1260","b":"0.25882","bs":"18","k":"0.26061","ks":"10","i":"BOBA_USD","v":"36594","vv":"10105.67","t":1704067222816}]}}
2024-01-01T00:00:22.8199614Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAXP_USD","subscription":"ticker.WAXP_USD","id":-1,"data":[{"h":"0.072292","l":"0.068898","a":"0.070228","c":"0.0082","b":"0.069833","bs":"28","k":"0.070461","ks":"988","i":"WAXP_USD","v":"85951","vv":"6063.70","oi":"0","t":1704067222817}]}}
2024-01-01T00:00:22.8201463Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VRA_USD","subscription":"ticker.VRA_USD","id":-1,"data":[{"h":"0.0072378","l":"0.0069000","a":"0.0069601","c":"-0.0069","b":"0.0069297","bs":"37100","k":"0.0069744","ks":"156800","i":"VRA_USD","v":"8676900","vv":"61577.71","oi":"0","t":1704067222817}]}}
2024-01-01T00:00:22.8202396Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNFI_USD","subscription":"ticker.UNFI_USD","id":-1,"data":[{"h":"7.8189","l":"7.0577","a":"7.3095","c":"-0.0114","b":"7.1550","bs":"35.09","k":"7.3159","ks":"0.01","i":"UNFI_USD","v":"4290.05","vv":"32231.79","oi":"0","t":1704067222817}]}}
2024-01-01T00:00:22.8202447Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UMA_USD","subscription":"ticker.UMA_USD","id":-1,"data":[{"h":"2.2830","l":"2.1480","a":"2.2160","c":"-0.0129","b":"2.1902","bs":"1.1","k":"2.2312","ks":"0.1","i":"UMA_USD","v":"544.3","vv":"1217.73","oi":"0","t":1704067222818}]}}
2024-01-01T00:00:22.8202631Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"T_USD","subscription":"ticker.T_USD","id":-1,"data":[{"h":"0.025495","l":"0.024396","a":"0.024722","c":"0.0004","b":"0.024464","bs":"3570","k":"0.024962","ks":"20","i":"T_USD","v":"92220","vv":"2299.62","oi":"0","t":1704067222818}]}}
2024-01-01T00:00:22.8202671Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRU_USD","subscription":"ticker.TRU_USD","id":-1,"data":[{"h":"0.059831","l":"0.055583","a":"0.058239","c":"0.0351","b":"0.057970","bs":"4326","k":"0.058275","ks":"167","i":"TRU_USD","v":"103005","vv":"5965.06","oi":"0","t":1704067222818}]}}
2024-01-01T00:00:22.8202676Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USD","subscription":"ticker.TRB_USD","id":-1,"data":[{"h":"620.000","l":"182.607","a":"194.000","c":"-0.2547","b":"190.000","bs":"5.92","k":"216.846","ks":"0.40","i":"TRB_USD","v":"3293.77","vv":"1188775.66","oi":"0","t":1704067222818}]}}
2024-01-01T00:00:22.8211248Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TFUEL_USD","subscription":"ticker.TFUEL_USD","id":-1,"data":[{"h":"0.049722","l":"0.046219","a":"0.046905","c":"0.0133","b":"0.046679","bs":"13","k":"0.047028","ks":"4025","i":"TFUEL_USD","v":"335397","vv":"15842.02","oi":"0","t":1704067222818}]}}
2024-01-01T00:00:22.8211278Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USD","subscription":"ticker.SUSHI_USD","id":-1,"data":[{"h":"1.3827","l":"1.2121","a":"1.2516","c":"-0.0948","b":"1.2473","bs":"595.0","k":"1.2522","ks":"80.0","i":"SUSHI_USD","v":"12451.2","vv":"16047.65","oi":"0","t":1704067222818}]}}
2024-01-01T00:00:22.8224166Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REQ_USD","subscription":"ticker.REQ_USD","id":-1,"data":[{"h":"0.09704","l":"0.09354","a":"0.09443","c":"-0.0069","b":"0.09393","bs":"1306","k":"0.09489","ks":"1","i":"REQ_USD","v":"67040","vv":"6415.37","oi":"0","t":1704067222820}]}}
2024-01-01T00:00:22.8231688Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USD","subscription":"ticker.QTUM_USD","id":-1,"data":[{"h":"3.8416","l":"3.4953","a":"3.7117","c":"0.0513","b":"3.7025","bs":"36.0","k":"3.7188","ks":"71.0","i":"QTUM_USD","v":"3723.7","vv":"13723.39","oi":"0","t":1704067222820}]}}
2024-01-01T00:00:22.8235774Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QI_USD","subscription":"ticker.QI_USD","id":-1,"data":[{"h":"0.020641","l":"0.018920","a":"0.019373","c":"-0.0404","b":"0.019335","bs":"50","k":"0.019400","ks":"1450","i":"QI_USD","v":"2391260","vv":"47520.50","oi":"0","t":1704067222821}]}}
2024-01-01T00:00:22.8270278Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIMEUSD-PERP","subscription":"ticker.BIGTIMEUSD-PERP","id":-1,"data":[{"h":"0.53004","l":"0.47115","a":"0.48932","c":"-0.0442","b":"0.48851","bs":"240","k":"0.48924","ks":"2180","i":"BIGTIMEUSD-PERP","v":"35810","vv":"18384.04","oi":"5290","t":1704067222824}]}}
2024-01-01T00:00:22.8273356Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIME_USD","subscription":"ticker.BIGTIME_USD","id":-1,"data":[{"h":"0.52926","l":"0.46532","a":"0.48905","c":"-0.0467","b":"0.48647","bs":"178","k":"0.48896","ks":"1999","i":"BIGTIME_USD","v":"22729","vv":"11511.40","t":1704067222824}]}}
2024-01-01T00:00:22.8289879Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEIUSD-PERP","subscription":"ticker.SEIUSD-PERP","id":-1,"data":[{"h":"0.63442","l":"0.55550","a":"0.56122","c":"-0.0517","b":"0.56108","bs":"10","k":"0.56248","ks":"170","i":"SEIUSD-PERP","v":"43340","vv":"25893.55","oi":"23810","t":1704067222826}]}}
2024-01-01T00:00:22.8300115Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EOS_USD","subscription":"ticker.EOS_USD","id":-1,"data":[{"h":"0.8681","l":"0.8220","a":"0.8445","c":"-0.0108","b":"0.8415","bs":"22.8","k":"0.8467","ks":"0.1","i":"EOS_USD","v":"42371.0","vv":"36402.57","oi":"0","t":1704067222827}]}}
2024-01-01T00:00:22.8308990Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMP_USD","subscription":"ticker.COMP_USD","id":-1,"data":[{"h":"60.260","l":"56.000","a":"57.363","c":"-0.0154","b":"57.262","bs":"0.78","k":"57.369","ks":"0.03","i":"COMP_USD","v":"195.54","vv":"11446.98","oi":"0","t":1704067222828}]}}
2024-01-01T00:00:22.8309015Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USD","subscription":"ticker.CHZ_USD","id":-1,"data":[{"h":"0.08887","l":"0.08503","a":"0.08628","c":"-0.0195","b":"0.08616","bs":"1","k":"0.08631","ks":"33","i":"CHZ_USD","v":"153054","vv":"13450.96","oi":"0","t":1704067222828}]}}
2024-01-01T00:00:22.8312406Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IRIS_USD","subscription":"ticker.IRIS_USD","id":-1,"data":[{"h":"0.031979","l":"0.030051","a":"0.030475","c":"-0.0378","b":"0.030242","bs":"8330","k":"0.030729","ks":"650","i":"IRIS_USD","v":"61390","vv":"1922.96","t":1704067222828}]}}
2024-01-01T00:00:22.8319214Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BNT_USD","subscription":"ticker.BNT_USD","id":-1,"data":[{"h":"0.76287","l":"0.72284","a":"0.73403","c":"-0.0018","b":"0.73230","bs":"2","k":"0.73563","ks":"48","i":"BNT_USD","v":"4036","vv":"3004.39","oi":"0","t":1704067222829}]}}
2024-01-01T00:00:22.8320513Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USD","subscription":"ticker.OCEAN_USD","id":-1,"data":[{"h":"0.52427","l":"0.49825","a":"0.50473","c":"-0.0160","b":"0.50016","bs":"48","k":"0.50807","ks":"183","i":"OCEAN_USD","v":"35172","vv":"18219.91","oi":"0","t":1704067222830}]}}
2024-01-01T00:00:22.8320605Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USD","subscription":"ticker.NMR_USD","id":-1,"data":[{"h":"21.696","l":"19.631","a":"20.352","c":"0.0096","b":"20.345","bs":"0.13","k":"20.558","ks":"12.82","i":"NMR_USD","v":"597.74","vv":"12159.92","oi":"0","t":1704067222830}]}}
2024-01-01T00:00:22.8320895Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIFI_USD","subscription":"ticker.BIFI_USD","id":-1,"data":[{"h":"397.34","l":"382.67","a":"385.22","c":"-0.0179","b":"383.15","bs":"0.012","k":"386.97","ks":"0.006","i":"BIFI_USD","v":"6.094","vv":"2380.23","oi":"0","t":1704067222829}]}}
2024-01-01T00:00:22.8321760Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USD","subscription":"ticker.NEO_USD","id":-1,"data":[{"h":"14.4829","l":"13.4443","a":"13.9504","c":"0.0370","b":"13.9164","bs":"6.75","k":"13.9789","ks":"0.01","i":"NEO_USD","v":"332.66","vv":"4710.04","oi":"0","t":1704067222830}]}}
2024-01-01T00:00:22.8322489Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MXC_USD","subscription":"ticker.MXC_USD","id":-1,"data":[{"h":"0.008220","l":"0.007844","a":"0.007845","c":"-0.0241","b":"0.007844","bs":"2988","k":"0.007845","ks":"21222","i":"MXC_USD","v":"345529","vv":"2795.26","oi":"0","t":1704067222831}]}}
2024-01-01T00:00:22.8326981Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OP_USD","subscription":"ticker.OP_USD","id":-1,"data":[{"h":"3.9120","l":"3.5964","a":"3.7139","c":"0.0322","b":"3.6944","bs":"24.2","k":"3.7299","ks":"57.1","i":"OP_USD","v":"47090.5","vv":"177365.87","oi":"0","t":1704067222830}]}}
2024-01-01T00:00:22.8327018Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONT_USD","subscription":"ticker.ONT_USD","id":-1,"data":[{"h":"0.37199","l":"0.24665","a":"0.33884","c":"0.3738","b":"0.33834","bs":"8","k":"0.33943","ks":"815","i":"ONT_USD","v":"476071","vv":"152699.85","oi":"0","t":1704067222830}]}}
2024-01-01T00:00:22.8327557Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAT_USD","subscription":"ticker.BAT_USD","id":-1,"data":[{"h":"0.26590","l":"0.24466","a":"0.25671","c":"0.0447","b":"0.25651","bs":"11","k":"0.25786","ks":"1063","i":"BAT_USD","v":"23687","vv":"6113.29","oi":"0","t":1704067222829}]}}
2024-01-01T00:00:22.8327602Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAND_USD","subscription":"ticker.BAND_USD","id":-1,"data":[{"h":"2.4999","l":"1.9375","a":"2.1964","c":"0.1336","b":"2.1774","bs":"0.9","k":"2.1933","ks":"0.3","i":"BAND_USD","v":"13225.3","vv":"28779.94","oi":"0","t":1704067222830}]}}
2024-01-01T00:00:22.8327855Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BADGER_USD","subscription":"ticker.BADGER_USD","id":-1,"data":[{"h":"4.1555","l":"3.8543","a":"3.9701","c":"-0.0320","b":"3.9602","bs":"22.4","k":"3.9811","ks":"66.5","i":"BADGER_USD","v":"2338.9","vv":"9487.33","oi":"0","t":1704067222830}]}}
2024-01-01T00:00:22.8328331Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AMP_USD","subscription":"ticker.AMP_USD","id":-1,"data":[{"h":"0.0038153","l":"0.0035101","a":"0.0036829","c":"0.0273","b":"0.0036829","bs":"10","k":"0.0037089","ks":"72290","i":"AMP_USD","v":"1367690","vv":"4893.34","oi":"0","t":1704067222830}]}}
2024-01-01T00:00:22.8330818Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALPHA_USD","subscription":"ticker.ALPHA_USD","id":-1,"data":[{"h":"0.13265","l":"0.12200","a":"0.12572","c":"-0.0261","b":"0.12541","bs":"405","k":"0.12607","ks":"3","i":"ALPHA_USD","v":"111257","vv":"14510.58","oi":"0","t":1704067222830}]}}
2024-01-01T00:00:22.8330961Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AURORA_USD","subscription":"ticker.AURORA_USD","id":-1,"data":[{"h":"0.301219","l":"0.263690","a":"0.265293","c":"-0.0819","b":"0.263537","bs":"920","k":"0.264682","ks":"500","i":"AURORA_USD","v":"121238","vv":"34449.35","oi":"0","t":1704067222830}]}}
2024-01-01T00:00:22.8331247Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICE_USD","subscription":"ticker.ALICE_USD","id":-1,"data":[{"h":"1.4515","l":"1.3530","a":"1.3816","c":"-0.0299","b":"1.3754","bs":"1.3","k":"1.3822","ks":"97.1","i":"ALICE_USD","v":"3913.6","vv":"5507.39","oi":"0","t":1704067222830}]}}
2024-01-01T00:00:22.8347108Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNIBOT_USD","subscription":"ticker.UNIBOT_USD","id":-1,"data":[{"h":"70.46","l":"63.47","a":"64.20","c":"-0.0660","b":"63.28","bs":"0.158","k":"64.90","ks":"3.284","i":"UNIBOT_USD","v":"33.905","vv":"2270.78","t":1704067222830}]}}
2024-01-01T00:00:22.8348597Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FETUSD-PERP","subscription":"ticker.FETUSD-PERP","id":-1,"data":[{"h":"0.70776","l":"0.66641","a":"0.67403","c":"-0.0232","b":"0.66963","bs":"740","k":"0.67312","ks":"200","i":"FETUSD-PERP","v":"36560","vv":"25395.04","oi":"4210","t":1704067222832}]}}
2024-01-01T00:00:22.8355127Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VNO_USD","subscription":"ticker.VNO_USD","id":-1,"data":[{"h":"0.15117","l":"0.15062","a":"0.15068","c":"-0.0032","b":"0.15062","bs":"445","k":"0.15111","ks":"1","i":"VNO_USD","v":"55897","vv":"8434.00","t":1704067222833}]}}
2024-01-01T00:00:22.8356707Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOT_USD","subscription":"ticker.HOT_USD","id":-1,"data":[{"h":"0.0025597","l":"0.0023574","a":"0.0024239","c":"-0.0281","b":"0.0024214","bs":"41200","k":"0.0024284","ks":"500","i":"HOT_USD","v":"6161800","vv":"15192.26","oi":"0","t":1704067222833}]}}
2024-01-01T00:00:22.8365752Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USD","subscription":"ticker.GRT_USD","id":-1,"data":[{"h":"0.19016","l":"0.17668","a":"0.18428","c":"0.0347","b":"0.18428","bs":"500","k":"0.18447","ks":"500","i":"GRT_USD","v":"302493","vv":"55556.12","oi":"0","t":1704067222834}]}}
2024-01-01T00:00:22.8394848Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DIA_USD","subscription":"ticker.DIA_USD","id":-1,"data":[{"h":"0.57091","l":"0.37458","a":"0.47154","c":"0.2495","b":"0.45553","bs":"242","k":"0.47065","ks":"6","i":"DIA_USD","v":"339801","vv":"161908.09","oi":"0","t":1704067222835}]}}
2024-01-01T00:00:22.8395036Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CSPR_USD","subscription":"ticker.CSPR_USD","id":-1,"data":[{"h":"0.055691","l":"0.049764","a":"0.050804","c":"-0.0191","b":"0.050166","bs":"3920","k":"0.051376","ks":"40","i":"CSPR_USD","v":"2295000","vv":"118086.70","oi":"0","t":1704067222836}]}}
2024-01-01T00:00:22.8406579Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIS_USD","subscription":"ticker.FIS_USD","id":-1,"data":[{"h":"0.43728","l":"0.40419","a":"0.41579","c":"0.0054","b":"0.41248","bs":"1","k":"0.42123","ks":"634","i":"FIS_USD","v":"4347","vv":"1823.04","t":1704067222838}]}}
2024-01-01T00:00:22.8412819Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RBN_USD","subscription":"ticker.RBN_USD","id":-1,"data":[{"h":"0.33008","l":"0.31723","a":"0.32696","c":"0.0144","b":"0.32197","bs":"3","k":"0.33190","ks":"1","i":"RBN_USD","v":"4427","vv":"1435.65","t":1704067222838}]}}
2024-01-01T00:00:22.8721557Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNEUSD-PERP","subscription":"ticker.RUNEUSD-PERP","id":-1,"data":[{"h":"5.4334","l":"4.9480","a":"5.1464","c":"-0.0182","b":"5.1226","bs":"100.0","k":"5.1712","ks":"20.9","i":"RUNEUSD-PERP","v":"345.0","vv":"1801.45","oi":"1145.9","t":1704067222870}]}}
2024-01-01T00:00:22.8742004Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240126","subscription":"ticker.ETHUSD-240126","id":-1,"data":[{"h":"2331.82","l":"2274.82","a":"2293.29","c":"-0.0046","b":"2291.30","bs":"0.8000","k":"2294.44","ks":"0.8000","i":"ETHUSD-240126","v":"2.5948","vv":"5977.61","oi":"34.5554","t":1704067222872}]}}
2024-01-01T00:00:22.8878266Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJUSD-PERP","subscription":"ticker.STORJUSD-PERP","id":-1,"data":[{"h":"0.73304","l":"0.67122","a":"0.70355","c":"-0.0386","b":"0.70355","bs":"1","k":"0.70399","ks":"1150","i":"STORJUSD-PERP","v":"82853","vv":"60098.77","oi":"21771","t":1704067222885}]}}
2024-01-01T00:00:22.8900462Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240126","subscription":"ticker.BTCUSD-240126","id":-1,"data":[{"h":"44899.9","l":"42671.3","a":"43464.3","c":"-0.0070","b":"42538.1","bs":"0.5800","k":"44377.8","ks":"0.0500","i":"BTCUSD-240126","v":"0.4235","vv":"18338.59","oi":"1.0079","t":1704067222888}]}}
2024-01-01T00:00:22.8900468Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGGUSD-PERP","subscription":"ticker.YGGUSD-PERP","id":-1,"data":[{"h":"0.44442","l":"0.40800","a":"0.42619","c":"-0.0160","b":"0.42619","bs":"1","k":"0.42723","ks":"2","i":"YGGUSD-PERP","v":"3353","vv":"1454.32","oi":"1367","t":1704067222887}]}}
2024-01-01T00:00:22.8964330Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XLMUSD-PERP","subscription":"ticker.XLMUSD-PERP","id":-1,"data":[{"h":"0.13329","l":"0.12722","a":"0.12886","c":"-0.0267","b":"0.12852","bs":"30","k":"0.12903","ks":"380","i":"XLMUSD-PERP","v":"35660","vv":"4665.40","oi":"118210","t":1704067222894}]}}
2024-01-01T00:00:22.8983972Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCHUSD-PERP","subscription":"ticker.1INCHUSD-PERP","id":-1,"data":[{"h":"0.43629","l":"0.41564","a":"0.43371","c":"0.0346","b":"0.43452","bs":"11","k":"0.43596","ks":"2","i":"1INCHUSD-PERP","v":"3979","vv":"1696.95","oi":"29115","t":1704067222896}]}}
2024-01-01T00:00:22.8985303Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATICUSD-PERP","subscription":"ticker.MATICUSD-PERP","id":-1,"data":[{"h":"1.01183","l":"0.94345","a":"0.97030","c":"0.0207","b":"0.96930","bs":"50","k":"0.97070","ks":"515","i":"MATICUSD-PERP","v":"8165","vv":"7923.38","oi":"18811","t":1704067222896}]}}
2024-01-01T00:00:22.8987611Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFIUSD-PERP","subscription":"ticker.YFIUSD-PERP","id":-1,"data":[{"h":"8338.42","l":"7936.00","a":"8070.48","c":"-0.0167","b":"8039.01","bs":"0.2481","k":"8144.00","ks":"0.0061","i":"YFIUSD-PERP","v":"0.3756","vv":"3084.19","oi":"1.1027","t":1704067222896}]}}
2024-01-01T00:00:22.8993727Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOMUSD-PERP","subscription":"ticker.ATOMUSD-PERP","id":-1,"data":[{"h":"10.983","l":"10.403","a":"10.600","c":"-0.0144","b":"10.579","bs":"47.1","k":"10.605","ks":"69.0","i":"ATOMUSD-PERP","v":"334.3","vv":"3624.28","oi":"932.9","t":1704067222896}]}}
2024-01-01T00:00:22.9018285Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRPUSD-PERP","subscription":"ticker.XRPUSD-PERP","id":-1,"data":[{"h":"0.62881","l":"0.60705","a":"0.61586","c":"-0.0091","b":"0.61548","bs":"3","k":"0.61606","ks":"100","i":"XRPUSD-PERP","v":"23741","vv":"14579.29","oi":"146863","t":1704067222898}]}}
2024-01-01T00:00:22.9033122Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADAUSD-PERP","subscription":"ticker.ADAUSD-PERP","id":-1,"data":[{"h":"0.61000","l":"0.57924","a":"0.59373","c":"-0.0119","b":"0.59269","bs":"100","k":"0.59377","ks":"100","i":"ADAUSD-PERP","v":"17450","vv":"10366.25","oi":"114326","t":1704067222898}]}}
2024-01-01T00:00:22.9086522Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LIT_USD","subscription":"ticker.LIT_USD","id":-1,"data":[{"h":"1.05398","l":"0.98348","a":"1.01049","c":"-0.0127","b":"1.00614","bs":"92.5","k":"1.01387","ks":"250.3","i":"LIT_USD","v":"2055.0","vv":"2112.96","t":1704067222906}]}}
2024-01-01T00:00:22.9107439Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POWR_USD","subscription":"ticker.POWR_USD","id":-1,"data":[{"h":"0.39175","l":"0.35696","a":"0.36716","c":"-0.0579","b":"0.36644","bs":"203","k":"0.36815","ks":"1","i":"POWR_USD","v":"9525","vv":"3600.79","oi":"0","t":1704067222907}]}}
2024-01-01T00:00:22.9110084Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PERP_USD","subscription":"ticker.PERP_USD","id":-1,"data":[{"h":"1.17369","l":"1.07666","a":"1.14078","c":"0.0340","b":"1.13865","bs":"68.7","k":"1.14201","ks":"0.1","i":"PERP_USD","v":"10191.9","vv":"11326.58","oi":"0","t":1704067222908}]}}
2024-01-01T00:00:22.9126074Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNCUSD-PERP","subscription":"ticker.LUNCUSD-PERP","id":-1,"data":[{"h":"0.00015412","l":"0.00013522","a":"0.00013858","c":"-0.0325","b":"0.00013818","bs":"23930000","k":"0.00013866","ks":"16720000","i":"LUNCUSD-PERP","v":"38180000","vv":"5496.59","oi":"87740000","t":1704067222907}]}}
2024-01-01T00:00:22.9135633Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LDO_USD","subscription":"ticker.LDO_USD","id":-1,"data":[{"h":"2.8163","l":"2.5566","a":"2.6456","c":"-0.0311","b":"2.6376","bs":"0.8","k":"2.6447","ks":"0.2","i":"LDO_USD","v":"11285.9","vv":"30556.25","oi":"0","t":1704067222911}]}}
2024-01-01T00:00:22.9139832Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KNC_USD","subscription":"ticker.KNC_USD","id":-1,"data":[{"h":"0.7206","l":"0.6821","a":"0.7025","c":"-0.0111","b":"0.6983","bs":"0.5","k":"0.7043","ks":"144.0","i":"KNC_USD","v":"2524.7","vv":"1794.80","oi":"0","t":1704067222911}]}}
2024-01-01T00:00:22.9140155Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KLAY_USD","subscription":"ticker.KLAY_USD","id":-1,"data":[{"h":"0.23630","l":"0.22055","a":"0.22809","c":"-0.0266","b":"0.22701","bs":"5","k":"0.22774","ks":"7","i":"KLAY_USD","v":"23430","vv":"5458.92","oi":"0","t":1704067222911}]}}
2024-01-01T00:00:22.9142682Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVA_USD","subscription":"ticker.KAVA_USD","id":-1,"data":[{"h":"0.8997","l":"0.8653","a":"0.8747","c":"0.0098","b":"0.8698","bs":"3.2","k":"0.8757","ks":"37.9","i":"KAVA_USD","v":"9493.2","vv":"8412.80","oi":"0","t":1704067222911}]}}
2024-01-01T00:00:22.9158554Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USD","subscription":"ticker.FET_USD","id":-1,"data":[{"h":"0.709595","l":"0.666200","a":"0.674442","c":"-0.0266","b":"0.670965","bs":"932","k":"0.675876","ks":"1","i":"FET_USD","v":"188743","vv":"131153.94","oi":"0","t":1704067222913}]}}
2024-01-01T00:00:22.9158761Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHW_USD","subscription":"ticker.ETHW_USD","id":-1,"data":[{"h":"3.6793","l":"3.2599","a":"3.3286","c":"-0.0803","b":"3.3048","bs":"0.03","k":"3.3223","ks":"48.74","i":"ETHW_USD","v":"5525.01","vv":"19397.67","oi":"0","t":1704067222913}]}}
2024-01-01T00:00:22.9183740Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USD","subscription":"ticker.ZIL_USD","id":-1,"data":[{"h":"0.025701","l":"0.024089","a":"0.024751","c":"-0.0085","b":"0.024703","bs":"90","k":"0.024807","ks":"11500","i":"ZIL_USD","v":"1472110","vv":"37014.72","oi":"0","t":1704067222916}]}}
2024-01-01T00:00:22.9183828Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZBC_USD","subscription":"ticker.ZBC_USD","id":-1,"data":[{"h":"0.008718","l":"0.008154","a":"0.008595","c":"0.0219","b":"0.008595","bs":"10","k":"0.008718","ks":"130","i":"ZBC_USD","v":"1017010","vv":"8573.55","oi":"0","t":1704067222916}]}}
2024-01-01T00:00:22.9184101Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USD","subscription":"ticker.YGG_USD","id":-1,"data":[{"h":"0.44424","l":"0.40858","a":"0.42566","c":"-0.0172","b":"0.42476","bs":"471","k":"0.42673","ks":"1","i":"YGG_USD","v":"12937","vv":"5606.73","oi":"0","t":1704067222916}]}}
2024-01-01T00:00:22.9184258Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFI_USD","subscription":"ticker.YFI_USD","id":-1,"data":[{"h":"8314.39","l":"7915.98","a":"8087.34","c":"-0.0134","b":"8056.67","bs":"0.01287","k":"8105.34","ks":"0.03214","i":"YFI_USD","v":"1.2163","vv":"10006.31","oi":"0","t":1704067222916}]}}
2024-01-01T00:00:22.9184280Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZ_USD","subscription":"ticker.XTZ_USD","id":-1,"data":[{"h":"1.0432","l":"0.9899","a":"1.0076","c":"-0.0098","b":"1.0080","bs":"0.1","k":"1.0116","ks":"17.7","i":"XTZ_USD","v":"9876.0","vv":"10196.30","oi":"0","t":1704067222916}]}}
2024-01-01T00:00:22.9185491Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USD","subscription":"ticker.XNO_USD","id":-1,"data":[{"h":"1.13382","l":"1.07743","a":"1.08194","c":"-0.0145","b":"1.07981","bs":"63.0","k":"1.08483","ks":"19.6","i":"XNO_USD","v":"5205.5","vv":"5848.77","oi":"0","t":1704067222917}]}}
2024-01-01T00:00:22.9188484Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USD","subscription":"ticker.GLM_USD","id":-1,"data":[{"h":"0.24647","l":"0.23547","a":"0.23653","c":"-0.0196","b":"0.23424","bs":"3","k":"0.24167","ks":"2","i":"GLM_USD","v":"14345","vv":"3481.40","oi":"0","t":1704067222913}]}}
2024-01-01T00:00:22.9188499Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLMR_USD","subscription":"ticker.GLMR_USD","id":-1,"data":[{"h":"0.47831","l":"0.43487","a":"0.44779","c":"-0.0244","b":"0.44532","bs":"0.1","k":"0.44918","ks":"133.5","i":"GLMR_USD","v":"32184.0","vv":"14851.52","oi":"0","t":1704067222913}]}}
2024-01-01T00:00:22.9254419Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKR_USD","subscription":"ticker.MKR_USD","id":-1,"data":[{"h":"1755.87","l":"1576.53","a":"1697.88","c":"0.0609","b":"1695.90","bs":"0.0001","k":"1705.88","ks":"0.0015","i":"MKR_USD","v":"12.7167","vv":"21579.79","oi":"0","t":1704067222923}]}}
2024-01-01T00:00:22.9254626Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USD","subscription":"ticker.METIS_USD","id":-1,"data":[{"h":"85.800","l":"72.570","a":"74.210","c":"-0.0965","b":"74.028","bs":"2.15","k":"74.419","ks":"0.17","i":"METIS_USD","v":"568.95","vv":"43970.75","oi":"0","t":1704067222923}]}}
2024-01-01T00:00:22.9321257Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRBUSD-PERP","subscription":"ticker.TRBUSD-PERP","id":-1,"data":[{"h":"595.560","l":"173.652","a":"173.913","c":"-0.3142","b":"173.913","bs":"2.8","k":"199.680","ks":"2.5","i":"TRBUSD-PERP","v":"713.8","vv":"273209.94","oi":"197.0","t":1704067222930}]}}
2024-01-01T00:00:22.9325052Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKUSD-PERP","subscription":"ticker.ARKUSD-PERP","id":-1,"data":[{"h":"0.97758","l":"0.91637","a":"0.92682","c":"-0.0218","b":"0.92682","bs":"570","k":"0.93783","ks":"190","i":"ARKUSD-PERP","v":"142400","vv":"135625.04","oi":"13240","t":1704067222929}]}}
2024-01-01T00:00:22.9343801Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AERGO_USD","subscription":"ticker.AERGO_USD","id":-1,"data":[{"h":"0.15256","l":"0.14614","a":"0.14625","c":"-0.0158","b":"0.14621","bs":"68","k":"0.14818","ks":"19","i":"AERGO_USD","v":"8655","vv":"1296.26","oi":"0","t":1704067222931}]}}
2024-01-01T00:00:22.9359412Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRUUSD-PERP","subscription":"ticker.TRUUSD-PERP","id":-1,"data":[{"h":"0.059695","l":"0.055550","a":"0.058200","c":"0.0338","b":"0.058044","bs":"1720","k":"0.058212","ks":"1710","i":"TRUUSD-PERP","v":"36040","vv":"2073.94","oi":"4820","t":1704067222934}]}}
2024-01-01T00:00:22.9996351Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUDO_USD","subscription":"ticker.SUDO_USD","id":-1,"data":[{"h":"0.2911","l":"0.2501","a":"0.2903","c":"0.1114","b":"0.2832","bs":"361.0","k":"0.2909","ks":"50.5","i":"SUDO_USD","v":"24132.5","vv":"6504.91","t":1704067222997}]}}
2024-01-01T00:00:23.0056204Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUPER_USDT","subscription":"ticker.SUPER_USDT","id":-1,"data":[{"h":"0.63700","l":"0.59418","a":"0.60882","c":"-0.0194","b":"0.59667","bs":"1","k":"0.61000","ks":"79","i":"SUPER_USDT","v":"48851","vv":"30273.21","oi":"0","t":1704067223003}]}}
2024-01-01T00:00:23.0096567Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ELON_USDT","subscription":"ticker.ELON_USDT","id":-1,"data":[{"h":"0.00000018307","l":"0.00000017227","a":"0.00000017599","c":"-0.0373","b":"0.00000017574","bs":"510000000","k":"0.00000017599","ks":"1000000","i":"ELON_USDT","v":"342117000000","vv":"61190.91","t":1704067223007}]}}
2024-01-01T00:00:23.0113698Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BADGER_USDT","subscription":"ticker.BADGER_USDT","id":-1,"data":[{"h":"4.1558","l":"3.8643","a":"3.9715","c":"-0.0315","b":"3.9617","bs":"21.9","k":"3.9759","ks":"66.5","i":"BADGER_USDT","v":"583.7","vv":"2380.81","oi":"0","t":1704067223008}]}}
2024-01-01T00:00:23.0121911Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USDT","subscription":"ticker.NMR_USDT","id":-1,"data":[{"h":"21.695","l":"19.630","a":"20.390","c":"0.0120","b":"20.364","bs":"12.80","k":"20.546","ks":"12.80","i":"NMR_USDT","v":"628.00","vv":"12831.69","oi":"0","t":1704067223010}]}}
2024-01-01T00:00:23.0136437Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USDT","subscription":"ticker.JASMY_USDT","id":-1,"data":[{"h":"0.0067916","l":"0.0064583","a":"0.0065415","c":"-0.0029","b":"0.0065416","bs":"11580","k":"0.0065585","ks":"80","i":"JASMY_USDT","v":"10284570","vv":"68435.25","oi":"0","t":1704067223011}]}}
2024-01-01T00:00:23.0151864Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MINA_USDT","subscription":"ticker.MINA_USDT","id":-1,"data":[{"h":"1.49669","l":"1.35143","a":"1.35286","c":"-0.0653","b":"1.34962","bs":"65.8","k":"1.35409","ks":"95.9","i":"MINA_USDT","v":"26213.8","vv":"37649.94","oi":"0","t":1704067223013}]}}
2024-01-01T00:00:23.0241704Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONK_USDT","subscription":"ticker.BONK_USDT","id":-1,"data":[{"h":"0.000014495","l":"0.000013000","a":"0.000013325","c":"-0.0527","b":"0.000013279","bs":"7110000","k":"0.000013351","ks":"7110000","i":"BONK_USDT","v":"274430000","vv":"3885.18","t":1704067223021}]}}
2024-01-01T00:00:23.0310937Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USDT","subscription":"ticker.ORDI_USDT","id":-1,"data":[{"h":"84.326","l":"76.379","a":"78.251","c":"-0.0062","b":"77.773","bs":"2.47","k":"78.464","ks":"3.27","i":"ORDI_USDT","v":"312.52","vv":"25198.71","t":1704067223028}]}}
2024-01-01T00:00:23.0387330Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTC_USD","subscription":"ticker.CTC_USD","id":-1,"data":[{"h":"0.75000","l":"0.63825","a":"0.66711","c":"-0.0216","b":"0.66296","bs":"7.7","k":"0.68484","ks":"7.7","i":"CTC_USD","v":"20484.6","vv":"14463.01","t":1704067223036}]}}
2024-01-01T00:00:23.0423314Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTSI_USDT","subscription":"ticker.CTSI_USDT","id":-1,"data":[{"h":"0.22006","l":"0.20677","a":"0.21210","c":"-0.0007","b":"0.21141","bs":"411","k":"0.21252","ks":"1285","i":"CTSI_USDT","v":"61098","vv":"13165.98","oi":"0","t":1704067223039}]}}
2024-01-01T00:00:23.0436431Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACS_USD","subscription":"ticker.ACS_USD","id":-1,"data":[{"h":"0.0031972","l":"0.0029885","a":"0.0030122","c":"-0.0442","b":"0.0030122","bs":"100","k":"0.0030554","ks":"11900","i":"ACS_USD","v":"488900","vv":"1501.84","t":1704067223041}]}}
2024-01-01T00:00:23.0446379Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EOS_BTC","subscription":"ticker.EOS_BTC","id":-1,"data":[{"h":"0.000020428","l":"0.000019554","a":"0.000019971","c":"-0.0147","b":"0.000019971","bs":"0.1","k":"0.000020058","ks":"179.0","i":"EOS_BTC","v":"2636.1","vv":"2253.97","oi":"0","t":1704067223042}]}}
2024-01-01T00:00:23.0448203Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USDT","subscription":"ticker.INJ_USDT","id":-1,"data":[{"h":"38.7855","l":"35.2000","a":"35.7572","c":"-0.0396","b":"35.7282","bs":"7.2","k":"35.7533","ks":"4.0","i":"INJ_USDT","v":"16155.8","vv":"607442.16","oi":"0","t":1704067223042}]}}
2024-01-01T00:00:23.0470982Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBAR_USDT","subscription":"ticker.HBAR_USDT","id":-1,"data":[{"h":"0.089317","l":"0.084799","a":"0.086006","c":"-0.0114","b":"0.085985","bs":"4000","k":"0.086024","ks":"2000","i":"HBAR_USDT","v":"4996964","vv":"437535.67","oi":"0","t":1704067223033}]}}
2024-01-01T00:00:23.0471283Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USDT","subscription":"ticker.ICP_USDT","id":-1,"data":[{"h":"15.4336","l":"11.7900","a":"13.3312","c":"0.0885","b":"13.2870","bs":"2.40","k":"13.3324","ks":"72.16","i":"ICP_USDT","v":"168680.04","vv":"2300733.85","oi":"0","t":1704067223035}]}}
2024-01-01T00:00:23.0471736Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICX_USDT","subscription":"ticker.ICX_USDT","id":-1,"data":[{"h":"0.27235","l":"0.25270","a":"0.26670","c":"0.0532","b":"0.26630","bs":"1020","k":"0.26730","ks":"716","i":"ICX_USDT","v":"40835","vv":"10793.29","oi":"0","t":1704067223041}]}}
2024-01-01T00:00:23.0498418Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USDT","subscription":"ticker.AUDIO_USDT","id":-1,"data":[{"h":"0.26377","l":"0.24647","a":"0.26056","c":"0.0388","b":"0.26001","bs":"2014","k":"0.26147","ks":"172","i":"AUDIO_USDT","v":"48588","vv":"12343.78","oi":"0","t":1704067223047}]}}
2024-01-01T00:00:23.0507787Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USDT","subscription":"ticker.EGLD_USDT","id":-1,"data":[{"h":"70.744","l":"66.784","a":"67.916","c":"-0.0098","b":"67.640","bs":"0.573","k":"67.879","ks":"2.577","i":"EGLD_USDT","v":"1091.884","vv":"75740.54","oi":"0","t":1704067223048}]}}
2024-01-01T00:00:23.0510651Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240223","subscription":"ticker.ETHUSD-240223","id":-1,"data":[{"h":"2350.94","l":"2293.94","a":"2311.89","c":"-0.0048","b":"2309.94","bs":"0.8000","k":"2313.34","ks":"0.8000","i":"ETHUSD-240223","v":"0.3324","vv":"773.11","oi":"12.0382","t":1704067223048}]}}
2024-01-01T00:00:23.0527881Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USDT","subscription":"ticker.TRB_USDT","id":-1,"data":[{"h":"600.000","l":"189.420","a":"193.786","c":"-0.2500","b":"194.287","bs":"6.07","k":"194.634","ks":"6.07","i":"TRB_USDT","v":"11591.37","vv":"3658191.59","oi":"0","t":1704067223051}]}}
2024-01-01T00:00:23.0529345Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UMA_USDT","subscription":"ticker.UMA_USDT","id":-1,"data":[{"h":"2.2882","l":"2.1580","a":"2.2203","c":"-0.0121","b":"2.1896","bs":"32.1","k":"2.2302","ks":"2.1","i":"UMA_USDT","v":"1263.1","vv":"2832.40","oi":"0","t":1704067223051}]}}
2024-01-01T00:00:23.0533876Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJ_USDT","subscription":"ticker.STORJ_USDT","id":-1,"data":[{"h":"0.73510","l":"0.67962","a":"0.70054","c":"-0.0417","b":"0.69904","bs":"376.4","k":"0.70186","ks":"376.4","i":"STORJ_USDT","v":"10821.7","vv":"7736.39","oi":"0","t":1704067223050}]}}
2024-01-01T00:00:23.0534066Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TFUEL_USDT","subscription":"ticker.TFUEL_USDT","id":-1,"data":[{"h":"0.049255","l":"0.046023","a":"0.046889","c":"0.0132","b":"0.046689","bs":"5521","k":"0.047085","ks":"5734","i":"TFUEL_USDT","v":"514953","vv":"24198.29","oi":"0","t":1704067223051}]}}
2024-01-01T00:00:23.0534964Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USDT","subscription":"ticker.NEO_USDT","id":-1,"data":[{"h":"14.4786","l":"13.3801","a":"13.9550","c":"0.0358","b":"13.9348","bs":"2.40","k":"13.9564","ks":"9.80","i":"NEO_USDT","v":"8379.57","vv":"118886.00","oi":"0","t":1704067223052}]}}
2024-01-01T00:00:23.0548436Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"THETA_USDT","subscription":"ticker.THETA_USDT","id":-1,"data":[{"h":"1.3076","l":"1.2305","a":"1.2559","c":"0","b":"1.2500","bs":"73.7","k":"1.2569","ks":"71.8","i":"THETA_USDT","v":"34449.1","vv":"44155.75","oi":"0","t":1704067223052}]}}
2024-01-01T00:00:23.0551292Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRV_USDT","subscription":"ticker.CRV_USDT","id":-1,"data":[{"h":"0.6365","l":"0.5881","a":"0.6056","c":"-0.0276","b":"0.6038","bs":"301.1","k":"0.6060","ks":"433.6","i":"CRV_USDT","v":"23579.5","vv":"14629.63","oi":"0","t":1704067223052}]}}
2024-01-01T00:00:23.0557627Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USDT","subscription":"ticker.CHZ_USDT","id":-1,"data":[{"h":"0.08892","l":"0.08488","a":"0.08632","c":"-0.0193","b":"0.08617","bs":"28981","k":"0.08639","ks":"40563","i":"CHZ_USDT","v":"116721","vv":"10265.14","oi":"0","t":1704067223053}]}}
2024-01-01T00:00:23.0577705Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJ_USDT","subscription":"ticker.ENJ_USDT","id":-1,"data":[{"h":"0.39309","l":"0.36356","a":"0.38003","c":"0.0347","b":"0.37773","bs":"661.6","k":"0.38111","ks":"229.3","i":"ENJ_USDT","v":"77543.2","vv":"29725.05","oi":"0","t":1704067223055}]}}
2024-01-01T00:00:23.0579533Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RVNUSD-PERP","subscription":"ticker.RVNUSD-PERP","id":-1,"data":[{"h":"0.021933","l":"0.020620","a":"0.021078","c":"-0.0257","b":"0.020976","bs":"23830","k":"0.021065","ks":"24220","i":"RVNUSD-PERP","v":"768690","vv":"16634.29","oi":"337270","t":1704067223055}]}}
2024-01-01T00:00:23.0618630Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APT_USD","subscription":"ticker.APT_USD","id":-1,"data":[{"h":"9.7516","l":"9.1868","a":"9.3849","c":"0.0011","b":"9.3716","bs":"0.01","k":"9.3918","ks":"320.00","i":"APT_USD","v":"9643.44","vv":"91894.17","oi":"0","t":1704067223059}]}}
2024-01-01T00:00:23.0628217Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XCH_USD","subscription":"ticker.XCH_USD","id":-1,"data":[{"h":"39.214","l":"37.113","a":"37.622","c":"-0.0098","b":"37.498","bs":"0.11","k":"37.961","ks":"7.08","i":"XCH_USD","v":"62.30","vv":"2373.99","t":1704067223060}]}}
2024-01-01T00:00:23.0747156Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USD","subscription":"ticker.NEAR_USD","id":-1,"data":[{"h":"3.8800","l":"3.5110","a":"3.6513","c":"-0.0071","b":"3.6463","bs":"4.7","k":"3.6482","ks":"40.0","i":"NEAR_USD","v":"210348.8","vv":"777438.30","oi":"0","t":1704067223073}]}}
2024-01-01T00:00:23.0767396Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USD","subscription":"ticker.DERC_USD","id":-1,"data":[{"h":"0.43562","l":"0.39345","a":"0.41680","c":"-0.0309","b":"0.41022","bs":"167","k":"0.42311","ks":"3","i":"DERC_USD","v":"58233","vv":"24110.53","oi":"0","t":1704067223074}]}}
2024-01-01T00:00:23.0773889Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRV_USD","subscription":"ticker.CRV_USD","id":-1,"data":[{"h":"0.6358","l":"0.5910","a":"0.6050","c":"-0.0273","b":"0.6032","bs":"50.3","k":"0.6049","ks":"4.7","i":"CRV_USD","v":"9473.2","vv":"5885.41","oi":"0","t":1704067223074}]}}
2024-01-01T00:00:23.0801150Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USD","subscription":"ticker.ICP_USD","id":-1,"data":[{"h":"15.4152","l":"11.9511","a":"13.3236","c":"0.0898","b":"13.2543","bs":"19.52","k":"13.3276","ks":"0.01","i":"ICP_USD","v":"149521.04","vv":"2056193.06","oi":"0","t":1704067223077}]}}
2024-01-01T00:00:23.0804153Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USD","subscription":"ticker.JASMY_USD","id":-1,"data":[{"h":"0.0068021","l":"0.0064411","a":"0.0065586","c":"-0.0021","b":"0.0065585","bs":"1880","k":"0.0065827","ks":"176370","i":"JASMY_USD","v":"15592040","vv":"103924.74","oi":"0","t":1704067223078}]}}
2024-01-01T00:00:23.0804159Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USD","subscription":"ticker.INJ_USD","id":-1,"data":[{"h":"38.7933","l":"35.1968","a":"35.7782","c":"-0.0398","b":"35.7208","bs":"0.1","k":"35.7413","ks":"4.0","i":"INJ_USD","v":"9482.6","vv":"356963.66","oi":"0","t":1704067223078}]}}
2024-01-01T00:00:23.0804172Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTX_USD","subscription":"ticker.IOTX_USD","id":-1,"data":[{"h":"0.052025","l":"0.048448","a":"0.050543","c":"0.0160","b":"0.050293","bs":"50","k":"0.050530","ks":"10","i":"IOTX_USD","v":"331910","vv":"16687.48","oi":"0","t":1704067223078}]}}
2024-01-01T00:00:23.0807683Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGB_USD","subscription":"ticker.DGB_USD","id":-1,"data":[{"h":"0.009757","l":"0.009269","a":"0.009508","c":"0.0066","b":"0.009351","bs":"10","k":"0.009668","ks":"39300","i":"DGB_USD","v":"1882300","vv":"17950.64","oi":"0","t":1704067223078}]}}
2024-01-01T00:00:23.0808932Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USD","subscription":"ticker.EGLD_USD","id":-1,"data":[{"h":"70.672","l":"66.794","a":"67.871","c":"-0.0106","b":"67.585","bs":"1.195","k":"67.902","ks":"1.104","i":"EGLD_USD","v":"736.817","vv":"51046.91","oi":"0","t":1704067223078}]}}
2024-01-01T00:00:23.0822559Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USD","subscription":"ticker.AUDIO_USD","id":-1,"data":[{"h":"0.26411","l":"0.24654","a":"0.26059","c":"0.0386","b":"0.26067","bs":"102","k":"0.26285","ks":"120","i":"AUDIO_USD","v":"52935","vv":"13581.06","oi":"0","t":1704067223079}]}}
2024-01-01T00:00:23.0823269Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USD","subscription":"ticker.ENS_USD","id":-1,"data":[{"h":"10.119","l":"9.525","a":"9.678","c":"-0.0172","b":"9.637","bs":"5.13","k":"9.677","ks":"1.03","i":"ENS_USD","v":"427.64","vv":"4229.61","oi":"0","t":1704067223079}]}}
2024-01-01T00:00:23.0841332Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GODS_USDT","subscription":"ticker.GODS_USDT","id":-1,"data":[{"h":"0.36085","l":"0.33020","a":"0.33966","c":"-0.0300","b":"0.33403","bs":"52","k":"0.34564","ks":"807","i":"GODS_USDT","v":"10019","vv":"3520.69","oi":"0","t":1704067223081}]}}
2024-01-01T00:00:23.0842841Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PERP_USDT","subscription":"ticker.PERP_USDT","id":-1,"data":[{"h":"1.17897","l":"1.07706","a":"1.14048","c":"0.0274","b":"1.13690","bs":"241.9","k":"1.14215","ks":"26.3","i":"PERP_USDT","v":"7991.4","vv":"8943.26","oi":"0","t":1704067223081}]}}
2024-01-01T00:00:23.0853412Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OP_USDT","subscription":"ticker.OP_USDT","id":-1,"data":[{"h":"3.9158","l":"3.5963","a":"3.7170","c":"0.0323","b":"3.6960","bs":"68.2","k":"3.7250","ks":"5.4","i":"OP_USDT","v":"38923.5","vv":"146809.56","oi":"0","t":1704067223082}]}}
2024-01-01T00:00:23.0894093Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJ_USD","subscription":"ticker.ENJ_USD","id":-1,"data":[{"h":"0.39200","l":"0.36355","a":"0.37852","c":"0.0321","b":"0.37605","bs":"686.5","k":"0.37950","ks":"1399.8","i":"ENJ_USD","v":"240187.9","vv":"91837.56","oi":"0","t":1704067223086}]}}
2024-01-01T00:00:23.0899271Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USDT","subscription":"ticker.FET_USDT","id":-1,"data":[{"h":"0.708227","l":"0.667293","a":"0.676147","c":"-0.0231","b":"0.672198","bs":"4","k":"0.675917","ks":"3","i":"FET_USDT","v":"165147","vv":"114797.48","oi":"0","t":1704067223087}]}}
2024-01-01T00:00:23.0975067Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USD","subscription":"ticker.ORDI_USD","id":-1,"data":[{"h":"84.199","l":"76.491","a":"78.326","c":"-0.0058","b":"78.213","bs":"0.39","k":"78.287","ks":"0.39","i":"ORDI_USD","v":"2314.62","vv":"186701.07","t":1704067223095}]}}
2024-01-01T00:00:23.0991123Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_BTC","subscription":"ticker.LINK_BTC","id":-1,"data":[{"h":"0.00036494","l":"0.00035000","a":"0.00035350","c":"-0.0174","b":"0.00035176","bs":"58.62","k":"0.00035529","ks":"55.76","i":"LINK_BTC","v":"7233.39","vv":"110166.36","oi":"0","t":1704067223096}]}}
2024-01-01T00:00:23.1010454Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"T_USDT","subscription":"ticker.T_USDT","id":-1,"data":[{"h":"0.025482","l":"0.024319","a":"0.024713","c":"0.0005","b":"0.024482","bs":"1090","k":"0.024949","ks":"19660","i":"T_USDT","v":"102130","vv":"2531.98","oi":"0","t":1704067223099}]}}
2024-01-01T00:00:23.1053958Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USDT","subscription":"ticker.IMX_USDT","id":-1,"data":[{"h":"2.27731","l":"2.11943","a":"2.13636","c":"-0.0433","b":"2.12570","bs":"0.1","k":"2.14273","ks":"84.7","i":"IMX_USDT","v":"72340.3","vv":"159862.88","oi":"0","t":1704067223103}]}}
2024-01-01T00:00:23.1069039Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SAND_USDT","subscription":"ticker.SAND_USDT","id":-1,"data":[{"h":"0.60471","l":"0.57147","a":"0.59424","c":"0.0326","b":"0.59423","bs":"190.0","k":"0.59458","ks":"250.0","i":"SAND_USDT","v":"201470.9","vv":"119088.92","oi":"0","t":1704067223104}]}}
2024-01-01T00:00:23.1069689Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MDT_USDT","subscription":"ticker.MDT_USDT","id":-1,"data":[{"h":"0.060863","l":"0.056198","a":"0.057250","c":"-0.0150","b":"0.057593","bs":"10","k":"0.058805","ks":"1540","i":"MDT_USDT","v":"54260","vv":"3194.46","oi":"0","t":1704067223104}]}}
2024-01-01T00:00:23.1094911Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PLA_USDT","subscription":"ticker.PLA_USDT","id":-1,"data":[{"h":"0.21629","l":"0.20957","a":"0.21118","c":"-0.0094","b":"0.21081","bs":"2596","k":"0.21177","ks":"7871","i":"PLA_USDT","v":"29233","vv":"6218.79","oi":"0","t":1704067223106}]}}
2024-01-01T00:00:23.1102469Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240628","subscription":"ticker.ETHUSD-240628","id":-1,"data":[{"h":"2488.18","l":"2425.12","a":"2441.35","c":"0.0017","b":"2395.16","bs":"3.2000","k":"2456.08","ks":"0.8000","i":"ETHUSD-240628","v":"0.3335","vv":"819.55","oi":"0.0389","t":1704067223108}]}}
2024-01-01T00:00:23.1104750Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_BTC","subscription":"ticker.SOL_BTC","id":-1,"data":[{"h":"0.0024711","l":"0.0023700","a":"0.0024049","c":"-0.0046","b":"0.0024021","bs":"1.50","k":"0.0024058","ks":"0.19","i":"SOL_BTC","v":"1552.66","vv":"159641.82","oi":"0","t":1704067223108}]}}
2024-01-01T00:00:23.1127614Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RLC_USDT","subscription":"ticker.RLC_USDT","id":-1,"data":[{"h":"1.7794","l":"1.6804","a":"1.7184","c":"-0.0164","b":"1.7124","bs":"106.1","k":"1.7227","ks":"148.3","i":"RLC_USDT","v":"3403.0","vv":"5957.40","oi":"0","t":1704067223110}]}}
2024-01-01T00:00:23.1135227Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SLP_USDT","subscription":"ticker.SLP_USDT","id":-1,"data":[{"h":"0.0032400","l":"0.0029648","a":"0.0030333","c":"-0.0439","b":"0.0030314","bs":"157000","k":"0.0030407","ks":"157000","i":"SLP_USDT","v":"16190300","vv":"51074.11","oi":"0","t":1704067223111}]}}
2024-01-01T00:00:23.1138033Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PEPE_USDT","subscription":"ticker.PEPE_USDT","id":-1,"data":[{"h":"0.0000013478","l":"0.0000012556","a":"0.0000012890","c":"-0.0125","b":"0.0000012701","bs":"207000000","k":"0.0000012954","ks":"76300000","i":"PEPE_USDT","v":"6428500000","vv":"8499.91","t":1704067223109}]}}
2024-01-01T00:00:23.1164823Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USDT","subscription":"ticker.FIL_USDT","id":-1,"data":[{"h":"7.4521","l":"5.9390","a":"6.9035","c":"0.1505","b":"6.8885","bs":"72.13","k":"6.9068","ks":"5.10","i":"FIL_USDT","v":"83523.85","vv":"561628.37","oi":"0","t":1704067223114}]}}
2024-01-01T00:00:23.1221310Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XLM_BTC","subscription":"ticker.XLM_BTC","id":-1,"data":[{"h":"0.0000031519","l":"0.0000030158","a":"0.0000030509","c":"-0.0291","b":"0.0000030370","bs":"35941","k":"0.0000030629","ks":"17774","i":"XLM_BTC","v":"19611","vv":"2575.10","oi":"0","t":1704067223120}]}}
2024-01-01T00:00:23.1250565Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOM_BTC","subscription":"ticker.ATOM_BTC","id":-1,"data":[{"h":"0.00025806","l":"0.00024500","a":"0.00025100","c":"-0.0168","b":"0.00025000","bs":"1236.41","k":"0.00025100","ks":"1236.41","i":"ATOM_BTC","v":"3170.37","vv":"34195.94","oi":"0","t":1704067223120}]}}
2024-01-01T00:00:23.1255461Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CELR_USDT","subscription":"ticker.CELR_USDT","id":-1,"data":[{"h":"0.023149","l":"0.021096","a":"0.021621","c":"-0.0325","b":"0.021579","bs":"12260","k":"0.021621","ks":"10","i":"CELR_USDT","v":"2991620","vv":"66881.24","oi":"0","t":1704067223123}]}}
2024-01-01T00:00:23.1261063Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USDT","subscription":"ticker.AGLD_USDT","id":-1,"data":[{"h":"1.28850","l":"1.18000","a":"1.22442","c":"-0.0322","b":"1.22180","bs":"36","k":"1.22442","ks":"1","i":"AGLD_USDT","v":"7470","vv":"9386.56","oi":"0","t":1704067223123}]}}
2024-01-01T00:00:23.1283776Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USDT","subscription":"ticker.YGG_USDT","id":-1,"data":[{"h":"0.44479","l":"0.41144","a":"0.42559","c":"-0.0174","b":"0.42483","bs":"244","k":"0.42559","ks":"1","i":"YGG_USDT","v":"13462","vv":"5820.43","oi":"0","t":1704067223124}]}}
2024-01-01T00:00:23.1288709Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIME_USDT","subscription":"ticker.BIGTIME_USDT","id":-1,"data":[{"h":"0.52974","l":"0.47576","a":"0.48876","c":"-0.0474","b":"0.48647","bs":"204","k":"0.48873","ks":"204","i":"BIGTIME_USDT","v":"4617","vv":"2350.71","t":1704067223126}]}}
2024-01-01T00:00:23.1302861Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USDT","subscription":"ticker.SKL_USDT","id":-1,"data":[{"h":"0.072492","l":"0.065251","a":"0.068159","c":"-0.0261","b":"0.067811","bs":"1480","k":"0.068352","ks":"3830","i":"SKL_USDT","v":"4728930","vv":"332301.18","oi":"0","t":1704067223128}]}}
2024-01-01T00:00:23.1313441Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZ_USDT","subscription":"ticker.XTZ_USDT","id":-1,"data":[{"h":"1.0427","l":"0.9906","a":"1.0086","c":"-0.0108","b":"1.0086","bs":"0.1","k":"1.0117","ks":"993.7","i":"XTZ_USDT","v":"9879.2","vv":"10159.46","oi":"0","t":1704067223129}]}}
2024-01-01T00:00:23.1315795Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USDT","subscription":"ticker.ZIL_USDT","id":-1,"data":[{"h":"0.025687","l":"0.024159","a":"0.024775","c":"-0.0082","b":"0.024716","bs":"10","k":"0.024804","ks":"1830","i":"ZIL_USDT","v":"814430","vv":"20506.09","oi":"0","t":1704067223129}]}}
2024-01-01T00:00:23.1315878Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZRX_USDT","subscription":"ticker.ZRX_USDT","id":-1,"data":[{"h":"0.38633","l":"0.35927","a":"0.37157","c":"0.0166","b":"0.37041","bs":"278","k":"0.37158","ks":"1","i":"ZRX_USDT","v":"38204","vv":"14321.18","oi":"0","t":1704067223129}]}}
2024-01-01T00:00:23.1320934Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USDT","subscription":"ticker.SOL_USDT","id":-1,"data":[{"h":"105.188","l":"99.607","a":"101.609","c":"-0.0025","b":"101.532","bs":"9.84","k":"101.613","ks":"9.75","i":"SOL_USDT","v":"19521.00","vv":"2009475.23","oi":"0","t":1704067223130}]}}
2024-01-01T00:00:23.1330053Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYR_USD","subscription":"ticker.PYR_USD","id":-1,"data":[{"h":"8.8454","l":"7.7806","a":"8.4140","c":"0.0179","b":"8.4032","bs":"97.1","k":"8.4282","ks":"0.2","i":"PYR_USD","v":"12365.4","vv":"103414.37","oi":"0","t":1704067223130}]}}
2024-01-01T00:00:23.1334936Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USDT","subscription":"ticker.1INCH_USDT","id":-1,"data":[{"h":"0.43780","l":"0.41585","a":"0.43344","c":"0.0341","b":"0.43413","bs":"903.3","k":"0.43639","ks":"270.0","i":"1INCH_USDT","v":"33322.1","vv":"14199.22","oi":"0","t":1704067223131}]}}
2024-01-01T00:00:23.1338436Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USDT","subscription":"ticker.MATIC_USDT","id":-1,"data":[{"h":"1.01143","l":"0.94369","a":"0.97046","c":"0.0212","b":"0.97009","bs":"300.0","k":"0.97047","ks":"300.0","i":"MATIC_USDT","v":"702308.0","vv":"693968.53","oi":"0","t":1704067223131}]}}
2024-01-01T00:00:23.1341288Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEON_USD","subscription":"ticker.NEON_USD","id":-1,"data":[{"h":"2.60829","l":"2.20189","a":"2.34623","c":"-0.0995","b":"2.33051","bs":"110.8","k":"2.36104","ks":"0.9","i":"NEON_USD","v":"14067.5","vv":"33818.74","t":1704067223132}]}}
2024-01-01T00:00:23.1347203Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SAND_USD","subscription":"ticker.SAND_USD","id":-1,"data":[{"h":"0.60422","l":"0.57148","a":"0.59407","c":"0.0318","b":"0.59392","bs":"250.0","k":"0.59440","ks":"250.0","i":"SAND_USD","v":"313150.3","vv":"184790.26","oi":"0","t":1704067223132}]}}
2024-01-01T00:00:23.1356873Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USDT","subscription":"ticker.BTC_USDT","id":-1,"data":[{"h":"42890.23","l":"41966.96","a":"42270.58","c":"0.0030","b":"42270.58","bs":"0.54275","k":"42270.59","ks":"1.04013","i":"BTC_USDT","v":"4880.3577","vv":"207078314.34","oi":"0","t":1704067223133}]}}
2024-01-01T00:00:23.1358667Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USD","subscription":"ticker.FIL_USD","id":-1,"data":[{"h":"7.4801","l":"5.9397","a":"6.9026","c":"0.1496","b":"6.8978","bs":"21.73","k":"6.9127","ks":"5.10","i":"FIL_USD","v":"72035.72","vv":"485207.11","oi":"0","t":1704067223133}]}}
2024-01-01T00:00:23.1388854Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FARM_USD","subscription":"ticker.FARM_USD","id":-1,"data":[{"h":"54.125","l":"47.258","a":"50.241","c":"0.0240","b":"49.955","bs":"4.44","k":"50.572","ks":"5.09","i":"FARM_USD","v":"1511.37","vv":"73946.25","oi":"0","t":1704067223136}]}}
2024-01-01T00:00:23.1422029Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKM_USD","subscription":"ticker.ARKM_USD","id":-1,"data":[{"h":"0.62476","l":"0.57209","a":"0.58594","c":"-0.0378","b":"0.58369","bs":"166","k":"0.58633","ks":"428","i":"ARKM_USD","v":"3601","vv":"2201.61","t":1704067223139}]}}
2024-01-01T00:00:23.1453108Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEI_USD","subscription":"ticker.SEI_USD","id":-1,"data":[{"h":"0.63926","l":"0.55547","a":"0.56148","c":"-0.0524","b":"0.55969","bs":"454","k":"0.56140","ks":"186","i":"SEI_USD","v":"163426","vv":"97733.98","t":1704067223142}]}}
2024-01-01T00:00:23.1489488Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LADYS_USD","subscription":"ticker.LADYS_USD","id":-1,"data":[{"h":"0.00000007393","l":"0.00000006344","a":"0.00000006535","c":"-0.0683","b":"0.00000006556","bs":"1391000000","k":"0.00000006557","ks":"125000000","i":"LADYS_USD","v":"2577120000000","vv":"177359.98","t":1704067223146}]}}
2024-01-01T00:00:23.1489513Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BANDUSD-PERP","subscription":"ticker.BANDUSD-PERP","id":-1,"data":[{"h":"2.4892","l":"1.9396","a":"2.1881","c":"0.1281","b":"2.1808","bs":"48","k":"2.1881","ks":"45","i":"BANDUSD-PERP","v":"11016","vv":"23699.02","oi":"3040","t":1704067223146}]}}
2024-01-01T00:00:23.1492497Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CELR_USD","subscription":"ticker.CELR_USD","id":-1,"data":[{"h":"0.023136","l":"0.021105","a":"0.021639","c":"-0.0316","b":"0.021569","bs":"30","k":"0.021640","ks":"3810","i":"CELR_USD","v":"935560","vv":"21037.01","oi":"0","t":1704067223147}]}}
2024-01-01T00:00:23.1496655Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USD","subscription":"ticker.1INCH_USD","id":-1,"data":[{"h":"0.43623","l":"0.41577","a":"0.42744","c":"0.0201","b":"0.43403","bs":"935.8","k":"0.43622","ks":"913.5","i":"1INCH_USD","v":"21544.6","vv":"9158.38","oi":"0","t":1704067223147}]}}
2024-01-01T00:00:23.1524983Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USD","subscription":"ticker.SOL_USD","id":-1,"data":[{"h":"105.148","l":"99.583","a":"101.545","c":"-0.0033","b":"101.535","bs":"1.00","k":"101.559","ks":"7.31","i":"SOL_USD","v":"61165.17","vv":"6291129.15","oi":"0","t":1704067223149}]}}
2024-01-01T00:00:23.1525082Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SLP_USD","subscription":"ticker.SLP_USD","id":-1,"data":[{"h":"0.0032388","l":"0.0029734","a":"0.0030341","c":"-0.0443","b":"0.0030341","bs":"100","k":"0.0030412","ks":"161000","i":"SLP_USD","v":"9554500","vv":"29558.40","oi":"0","t":1704067223149}]}}
2024-01-01T00:00:23.1560623Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVE_USD","subscription":"ticker.AAVE_USD","id":-1,"data":[{"h":"118.728","l":"105.903","a":"108.702","c":"-0.0207","b":"108.590","bs":"1.250","k":"108.610","ks":"13.336","i":"AAVE_USD","v":"580.650","vv":"66439.60","oi":"0","t":1704067223153}]}}
2024-01-01T00:00:23.1562739Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USD","subscription":"ticker.XRP_USD","id":-1,"data":[{"h":"0.62846","l":"0.60549","a":"0.61531","c":"-0.0087","b":"0.61503","bs":"110","k":"0.61507","ks":"1788","i":"XRP_USD","v":"3435755","vv":"2133374.76","oi":"0","t":1704067223154}]}}
2024-01-01T00:00:23.1567804Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USD","subscription":"ticker.MATIC_USD","id":-1,"data":[{"h":"1.01093","l":"0.94363","a":"0.96998","c":"0.0204","b":"0.96977","bs":"300.0","k":"0.97023","ks":"300.0","i":"MATIC_USD","v":"930331.9","vv":"913967.79","oi":"0","t":1704067223154}]}}
2024-01-01T00:00:23.1576268Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SHIB_USD","subscription":"ticker.SHIB_USD","id":-1,"data":[{"h":"0.000010595","l":"0.000010241","a":"0.000010340","c":"-0.0089","b":"0.000010326","bs":"96660000","k":"0.000010351","ks":"15280000","i":"SHIB_USD","v":"37446410000","vv":"391752.49","oi":"0","t":1704067223154}]}}
2024-01-01T00:00:23.1593394Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYR_USDT","subscription":"ticker.PYR_USDT","id":-1,"data":[{"h":"8.8621","l":"7.7816","a":"8.4303","c":"0.0212","b":"8.4264","bs":"95.2","k":"8.4517","ks":"7.0","i":"PYR_USDT","v":"35545.2","vv":"299220.63","oi":"0","t":1704067223156}]}}
2024-01-01T00:00:23.1616413Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARPA_USD","subscription":"ticker.ARPA_USD","id":-1,"data":[{"h":"0.056592","l":"0.052180","a":"0.053646","c":"-0.0292","b":"0.053349","bs":"1620","k":"0.053646","ks":"10","i":"ARPA_USD","v":"59530","vv":"3248.12","oi":"0","t":1704067223152}]}}
2024-01-01T00:00:23.1638721Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLYX_USD","subscription":"ticker.POLYX_USD","id":-1,"data":[{"h":"0.19596","l":"0.18691","a":"0.19030","c":"0.0112","b":"0.19015","bs":"557","k":"0.19061","ks":"2","i":"POLYX_USD","v":"70250","vv":"13396.55","oi":"0","t":1704067223161}]}}
2024-01-01T00:00:23.1656765Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTO_USD","subscription":"ticker.JTO_USD","id":-1,"data":[{"h":"2.2797","l":"1.7449","a":"1.8801","c":"-0.1487","b":"1.8664","bs":"154.2","k":"1.8811","ks":"150.4","i":"JTO_USD","v":"3389.9","vv":"7144.49","t":1704067223163}]}}
2024-01-01T00:00:23.1789661Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STPTUSD-PERP","subscription":"ticker.STPTUSD-PERP","id":-1,"data":[{"h":"0.063089","l":"0.060735","a":"0.061434","c":"-0.0044","b":"0.060924","bs":"820","k":"0.061812","ks":"800","i":"STPTUSD-PERP","v":"35520","vv":"2200.41","oi":"6030","t":1704067223176}]}}
2024-01-01T00:00:23.1824757Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POWRUSD-PERP","subscription":"ticker.POWRUSD-PERP","id":-1,"data":[{"h":"0.39312","l":"0.35776","a":"0.36712","c":"-0.0612","b":"0.36676","bs":"400","k":"0.36820","ks":"400","i":"POWRUSD-PERP","v":"33430","vv":"12751.84","oi":"3110","t":1704067223179}]}}
2024-01-01T00:00:23.1845662Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QNTUSD-PERP","subscription":"ticker.QNTUSD-PERP","id":-1,"data":[{"h":"149.122","l":"133.910","a":"137.200","c":"-0.0698","b":"136.192","bs":"1.50","k":"138.208","ks":"0.36","i":"QNTUSD-PERP","v":"35.44","vv":"4980.34","oi":"115.89","t":1704067223182}]}}
2024-01-01T00:00:23.1864223Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICEUSD-PERP","subscription":"ticker.ALICEUSD-PERP","id":-1,"data":[{"h":"1.4524","l":"1.3478","a":"1.3802","c":"-0.0303","b":"1.3699","bs":"361.8","k":"1.3849","ks":"66.7","i":"ALICEUSD-PERP","v":"402.9","vv":"574.55","oi":"1220.9","t":1704067223184}]}}
2024-01-01T00:00:23.1929155Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"THETAUSD-PERP","subscription":"ticker.THETAUSD-PERP","id":-1,"data":[{"h":"1.30217","l":"1.22652","a":"1.25091","c":"-0.0015","b":"1.24705","bs":"398","k":"1.25125","ks":"100","i":"THETAUSD-PERP","v":"4419","vv":"5618.73","oi":"5612","t":1704067223190}]}}
2024-01-01T00:00:23.1934983Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMPUSD-PERP","subscription":"ticker.COMPUSD-PERP","id":-1,"data":[{"h":"60.168","l":"55.863","a":"57.357","c":"-0.0157","b":"57.255","bs":"1.00","k":"57.400","ks":"9.70","i":"COMPUSD-PERP","v":"46.97","vv":"2752.56","oi":"142.74","t":1704067223190}]}}
2024-01-01T00:00:23.1961030Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNIUSD-PERP","subscription":"ticker.UNIUSD-PERP","id":-1,"data":[{"h":"7.6935","l":"7.1589","a":"7.2194","c":"-0.0185","b":"7.2001","bs":"625.2","k":"7.2131","ks":"34.3","i":"UNIUSD-PERP","v":"1756.2","vv":"13114.05","oi":"2720.7","t":1704067223194}]}}
2024-01-01T00:00:23.1966725Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VETUSD-PERP","subscription":"ticker.VETUSD-PERP","id":-1,"data":[{"h":"0.035809","l":"0.033711","a":"0.034343","c":"-0.0362","b":"0.034233","bs":"14590","k":"0.034354","ks":"14590","i":"VETUSD-PERP","v":"1632490","vv":"57270.17","oi":"209280","t":1704067223193}]}}
2024-01-01T00:00:23.2025329Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GTCUSD-PERP","subscription":"ticker.GTCUSD-PERP","id":-1,"data":[{"h":"1.43180","l":"1.34011","a":"1.34304","c":"-0.0478","b":"1.34126","bs":"74.5","k":"1.34483","ks":"74.3","i":"GTCUSD-PERP","v":"331.2","vv":"460.68","oi":"1423.3","t":1704067223200}]}}
2024-01-01T00:00:23.2037441Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICPUSD-PERP","subscription":"ticker.ICPUSD-PERP","id":-1,"data":[{"h":"15.2146","l":"11.9929","a":"13.3164","c":"0.0875","b":"13.2921","bs":"25.0","k":"13.3531","ks":"3.7","i":"ICPUSD-PERP","v":"6225.3","vv":"87595.92","oi":"1001.0","t":1704067223201}]}}
2024-01-01T00:00:23.2061556Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEARUSD-PERP","subscription":"ticker.NEARUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.5153","a":"3.6482","c":"-0.0070","b":"3.6512","bs":"1","k":"3.6535","ks":"38","i":"NEARUSD-PERP","v":"4097","vv":"15093.43","oi":"5893","t":1704067223201}]}}
2024-01-01T00:00:23.2163154Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOBA_USD","subscription":"ticker.BOBA_USD","id":-1,"data":[{"h":"0.29704","l":"0.25295","a":"0.25961","c":"-0.1260","b":"0.25882","bs":"18","k":"0.26061","ks":"10","i":"BOBA_USD","v":"36594","vv":"10105.67","t":1704067223213}]}}
2024-01-01T00:00:23.2174510Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRU_USD","subscription":"ticker.TRU_USD","id":-1,"data":[{"h":"0.059831","l":"0.055583","a":"0.058239","c":"0.0351","b":"0.057972","bs":"1669","k":"0.058272","ks":"167","i":"TRU_USD","v":"103005","vv":"5965.06","oi":"0","t":1704067223215}]}}
2024-01-01T00:00:23.2175880Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USD","subscription":"ticker.TRB_USD","id":-1,"data":[{"h":"620.000","l":"182.607","a":"194.000","c":"-0.2547","b":"190.000","bs":"5.92","k":"216.843","ks":"0.40","i":"TRB_USD","v":"3293.77","vv":"1188775.66","oi":"0","t":1704067223216}]}}
2024-01-01T00:00:23.2177447Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VRA_USD","subscription":"ticker.VRA_USD","id":-1,"data":[{"h":"0.0072378","l":"0.0069000","a":"0.0069601","c":"-0.0069","b":"0.0069224","bs":"37200","k":"0.0069744","ks":"156800","i":"VRA_USD","v":"8676900","vv":"61577.71","oi":"0","t":1704067223215}]}}
2024-01-01T00:00:23.2188798Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USD","subscription":"ticker.SUSHI_USD","id":-1,"data":[{"h":"1.3827","l":"1.2121","a":"1.2516","c":"-0.0948","b":"1.2509","bs":"80.0","k":"1.2522","ks":"80.0","i":"SUSHI_USD","v":"12451.2","vv":"16047.65","oi":"0","t":1704067223216}]}}
2024-01-01T00:00:23.2189004Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUPER_USD","subscription":"ticker.SUPER_USD","id":-1,"data":[{"h":"0.63976","l":"0.59168","a":"0.60770","c":"-0.0234","b":"0.59273","bs":"798","k":"0.61006","ks":"204","i":"SUPER_USD","v":"57582","vv":"35879.54","oi":"0","t":1704067223216}]}}
2024-01-01T00:00:23.2200113Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REQ_USD","subscription":"ticker.REQ_USD","id":-1,"data":[{"h":"0.09704","l":"0.09354","a":"0.09443","c":"-0.0069","b":"0.09395","bs":"1306","k":"0.09489","ks":"1","i":"REQ_USD","v":"67040","vv":"6415.37","oi":"0","t":1704067223217}]}}
2024-01-01T00:00:23.2205459Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RADAR_USD","subscription":"ticker.RADAR_USD","id":-1,"data":[{"h":"0.007119","l":"0.006864","a":"0.006884","c":"-0.0104","b":"0.006863","bs":"18410","k":"0.006978","ks":"14120","i":"RADAR_USD","v":"1777520","vv":"12469.04","oi":"0","t":1704067223218}]}}
2024-01-01T00:00:23.2206066Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USD","subscription":"ticker.QTUM_USD","id":-1,"data":[{"h":"3.8416","l":"3.4953","a":"3.7117","c":"0.0513","b":"3.7027","bs":"36.0","k":"3.7188","ks":"71.0","i":"QTUM_USD","v":"3723.7","vv":"13723.39","oi":"0","t":1704067223218}]}}
2024-01-01T00:00:23.2208553Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QI_USD","subscription":"ticker.QI_USD","id":-1,"data":[{"h":"0.020641","l":"0.018920","a":"0.019373","c":"-0.0404","b":"0.019335","bs":"50","k":"0.019398","ks":"1450","i":"QI_USD","v":"2391260","vv":"47520.50","oi":"0","t":1704067223218}]}}
2024-01-01T00:00:23.2218892Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OPUSD-PERP","subscription":"ticker.OPUSD-PERP","id":-1,"data":[{"h":"3.9230","l":"3.6015","a":"3.7096","c":"0.0300","b":"3.7023","bs":"1","k":"3.7163","ks":"13","i":"OPUSD-PERP","v":"3861","vv":"14556.05","oi":"1081","t":1704067223219}]}}
2024-01-01T00:00:23.2253790Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STRAXUSD-PERP","subscription":"ticker.STRAXUSD-PERP","id":-1,"data":[{"h":"1.01624","l":"0.95456","a":"0.97057","c":"-0.0386","b":"0.96425","bs":"51","k":"0.97793","ks":"51","i":"STRAXUSD-PERP","v":"3512","vv":"3474.84","oi":"6267","t":1704067223222}]}}
2024-01-01T00:00:23.2267470Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIMEUSD-PERP","subscription":"ticker.BIGTIMEUSD-PERP","id":-1,"data":[{"h":"0.53004","l":"0.47115","a":"0.48932","c":"-0.0442","b":"0.48851","bs":"240","k":"0.48920","ks":"100","i":"BIGTIMEUSD-PERP","v":"35810","vv":"18384.04","oi":"5290","t":1704067223221}]}}
2024-01-01T00:00:23.2267554Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIME_USD","subscription":"ticker.BIGTIME_USD","id":-1,"data":[{"h":"0.52926","l":"0.46532","a":"0.48905","c":"-0.0467","b":"0.48648","bs":"1999","k":"0.48896","ks":"1999","i":"BIGTIME_USD","v":"22729","vv":"11511.40","t":1704067223222}]}}
2024-01-01T00:00:23.2282340Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EOS_USD","subscription":"ticker.EOS_USD","id":-1,"data":[{"h":"0.8681","l":"0.8220","a":"0.8445","c":"-0.0108","b":"0.8456","bs":"121.5","k":"0.8467","ks":"0.1","i":"EOS_USD","v":"42371.0","vv":"36402.57","oi":"0","t":1704067223225}]}}
2024-01-01T00:00:23.2284455Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CQT_USD","subscription":"ticker.CQT_USD","id":-1,"data":[{"h":"0.255846","l":"0.236099","a":"0.247883","c":"0.0167","b":"0.247638","bs":"8000","k":"0.248187","ks":"379","i":"CQT_USD","v":"64746","vv":"16170.63","oi":"0","t":1704067223225}]}}
2024-01-01T00:00:23.2290548Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FETUSD-PERP","subscription":"ticker.FETUSD-PERP","id":-1,"data":[{"h":"0.70776","l":"0.66641","a":"0.67403","c":"-0.0232","b":"0.66976","bs":"740","k":"0.67312","ks":"200","i":"FETUSD-PERP","v":"36560","vv":"25395.04","oi":"4210","t":1704067223226}]}}
2024-01-01T00:00:23.2294528Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BNT_USD","subscription":"ticker.BNT_USD","id":-1,"data":[{"h":"0.76287","l":"0.72284","a":"0.73403","c":"-0.0018","b":"0.73232","bs":"2","k":"0.73563","ks":"48","i":"BNT_USD","v":"4036","vv":"3004.39","oi":"0","t":1704067223226}]}}
2024-01-01T00:00:23.2294673Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BICO_USD","subscription":"ticker.BICO_USD","id":-1,"data":[{"h":"0.39596","l":"0.37667","a":"0.38181","c":"-0.0105","b":"0.38127","bs":"25.9","k":"0.38172","ks":"0.1","i":"BICO_USD","v":"18500.1","vv":"7242.04","oi":"0","t":1704067223227}]}}
2024-01-01T00:00:23.2303200Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKR_USD","subscription":"ticker.ANKR_USD","id":-1,"data":[{"h":"0.029226","l":"0.027677","a":"0.028476","c":"-0.0131","b":"0.028434","bs":"9110","k":"0.028545","ks":"3870","i":"ANKR_USD","v":"430560","vv":"12417.17","oi":"0","t":1704067223228}]}}
2024-01-01T00:00:23.2303235Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AMP_USD","subscription":"ticker.AMP_USD","id":-1,"data":[{"h":"0.0038153","l":"0.0035101","a":"0.0036829","c":"0.0273","b":"0.0036830","bs":"20","k":"0.0037064","ks":"780","i":"AMP_USD","v":"1367690","vv":"4893.34","oi":"0","t":1704067223228}]}}
2024-01-01T00:00:23.2303732Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BADGER_USD","subscription":"ticker.BADGER_USD","id":-1,"data":[{"h":"4.1555","l":"3.8543","a":"3.9701","c":"-0.0320","b":"3.9602","bs":"22.4","k":"3.9779","ks":"66.4","i":"BADGER_USD","v":"2338.9","vv":"9487.33","oi":"0","t":1704067223227}]}}
2024-01-01T00:00:23.2305528Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICE_USD","subscription":"ticker.ALICE_USD","id":-1,"data":[{"h":"1.4515","l":"1.3530","a":"1.3816","c":"-0.0299","b":"1.3756","bs":"1.3","k":"1.3820","ks":"97.1","i":"ALICE_USD","v":"3913.6","vv":"5507.39","oi":"0","t":1704067223228}]}}
2024-01-01T00:00:23.2305717Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AURORA_USD","subscription":"ticker.AURORA_USD","id":-1,"data":[{"h":"0.301219","l":"0.263690","a":"0.265293","c":"-0.0819","b":"0.263331","bs":"920","k":"0.264682","ks":"500","i":"AURORA_USD","v":"121238","vv":"34449.35","oi":"0","t":1704067223227}]}}
2024-01-01T00:00:23.2352812Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIS_USD","subscription":"ticker.FIS_USD","id":-1,"data":[{"h":"0.43728","l":"0.40419","a":"0.41579","c":"0.0054","b":"0.41251","bs":"634","k":"0.42122","ks":"232","i":"FIS_USD","v":"4347","vv":"1823.04","t":1704067223233}]}}
2024-01-01T00:00:23.2370346Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONG_USD","subscription":"ticker.ONG_USD","id":-1,"data":[{"h":"0.40715","l":"0.36535","a":"0.39751","c":"0.0880","b":"0.39668","bs":"350","k":"0.39752","ks":"1","i":"ONG_USD","v":"11173","vv":"4377.72","t":1704067223234}]}}
2024-01-01T00:00:23.2370462Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IRIS_USD","subscription":"ticker.IRIS_USD","id":-1,"data":[{"h":"0.031979","l":"0.030051","a":"0.030475","c":"-0.0378","b":"0.030212","bs":"8330","k":"0.030729","ks":"650","i":"IRIS_USD","v":"61390","vv":"1922.96","t":1704067223234}]}}
2024-01-01T00:00:23.2381648Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USD","subscription":"ticker.OCEAN_USD","id":-1,"data":[{"h":"0.52427","l":"0.49825","a":"0.50473","c":"-0.0160","b":"0.50018","bs":"48","k":"0.50807","ks":"183","i":"OCEAN_USD","v":"35172","vv":"18219.91","oi":"0","t":1704067223236}]}}
2024-01-01T00:00:23.2381790Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USD","subscription":"ticker.NMR_USD","id":-1,"data":[{"h":"21.696","l":"19.631","a":"20.352","c":"0.0096","b":"20.354","bs":"12.80","k":"20.556","ks":"12.80","i":"NMR_USD","v":"597.74","vv":"12159.92","oi":"0","t":1704067223236}]}}
2024-01-01T00:00:23.2381816Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USD","subscription":"ticker.NEO_USD","id":-1,"data":[{"h":"14.4829","l":"13.4443","a":"13.9504","c":"0.0370","b":"13.9166","bs":"6.75","k":"13.9789","ks":"0.01","i":"NEO_USD","v":"332.66","vv":"4710.04","oi":"0","t":1704067223236}]}}
2024-01-01T00:00:23.2382988Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MXC_USD","subscription":"ticker.MXC_USD","id":-1,"data":[{"h":"0.008220","l":"0.007844","a":"0.007845","c":"-0.0241","b":"0.007844","bs":"2988","k":"0.007845","ks":"21218","i":"MXC_USD","v":"345529","vv":"2795.26","oi":"0","t":1704067223237}]}}
2024-01-01T00:00:23.2443439Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DIA_USD","subscription":"ticker.DIA_USD","id":-1,"data":[{"h":"0.57091","l":"0.37458","a":"0.47154","c":"0.2495","b":"0.45986","bs":"10","k":"0.46683","ks":"544","i":"DIA_USD","v":"339801","vv":"161908.09","oi":"0","t":1704067223241}]}}
2024-01-01T00:00:23.2443587Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTSI_USD","subscription":"ticker.CTSI_USD","id":-1,"data":[{"h":"0.22037","l":"0.20709","a":"0.21232","c":"0.0003","b":"0.21151","bs":"3","k":"0.21262","ks":"1276","i":"CTSI_USD","v":"13456","vv":"2874.08","oi":"0","t":1704067223242}]}}
2024-01-01T00:00:23.2446792Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOT_USD","subscription":"ticker.HOT_USD","id":-1,"data":[{"h":"0.0025597","l":"0.0023574","a":"0.0024239","c":"-0.0281","b":"0.0024216","bs":"60300","k":"0.0024282","ks":"500","i":"HOT_USD","v":"6161800","vv":"15192.26","oi":"0","t":1704067223239}]}}
2024-01-01T00:00:23.2446889Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USD","subscription":"ticker.GRT_USD","id":-1,"data":[{"h":"0.19016","l":"0.17668","a":"0.18428","c":"0.0347","b":"0.18433","bs":"500","k":"0.18447","ks":"500","i":"GRT_USD","v":"302493","vv":"55556.12","oi":"0","t":1704067223240}]}}
2024-01-01T00:00:23.2460043Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2USD-PERP","subscription":"ticker.LUNA2USD-PERP","id":-1,"data":[{"h":"0.9057","l":"0.8069","a":"0.8269","c":"-0.0392","b":"0.8250","bs":"4440","k":"0.8283","ks":"8697","i":"LUNA2USD-PERP","v":"3322","vv":"2867.82","oi":"8687","t":1704067223243}]}}
2024-01-01T00:00:23.2518491Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_EUR","subscription":"ticker.ETH_EUR","id":-1,"data":[{"h":"2107.94","l":"2049.13","a":"2074.29","c":"-0.0040","b":"2074.02","bs":"1.6789","k":"2074.30","ks":"5.2611","i":"ETH_EUR","v":"81.0627","vv":"185788.47","t":1704067223247}]}}
2024-01-01T00:00:23.2705729Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNEUSD-PERP","subscription":"ticker.RUNEUSD-PERP","id":-1,"data":[{"h":"5.4334","l":"4.9480","a":"5.1464","c":"-0.0182","b":"5.1259","bs":"100.0","k":"5.1712","ks":"20.9","i":"RUNEUSD-PERP","v":"345.0","vv":"1801.45","oi":"1145.9","t":1704067223265}]}}
2024-01-01T00:00:23.2705741Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SANDUSD-PERP","subscription":"ticker.SANDUSD-PERP","id":-1,"data":[{"h":"0.60611","l":"0.57353","a":"0.59424","c":"0.0322","b":"0.59148","bs":"84","k":"0.59664","ks":"83","i":"SANDUSD-PERP","v":"15137","vv":"8933.09","oi":"14891","t":1704067223266}]}}
2024-01-01T00:00:23.2730791Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTMUSD-PERP","subscription":"ticker.FTMUSD-PERP","id":-1,"data":[{"h":"0.48961","l":"0.45680","a":"0.47403","c":"0.0185","b":"0.47294","bs":"100","k":"0.47410","ks":"1","i":"FTMUSD-PERP","v":"9045","vv":"4284.77","oi":"24588","t":1704067223271}]}}
2024-01-01T00:00:23.2757193Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240126","subscription":"ticker.ETHUSD-240126","id":-1,"data":[{"h":"2331.82","l":"2274.82","a":"2293.29","c":"-0.0046","b":"2291.30","bs":"0.8000","k":"2294.32","ks":"0.8000","i":"ETHUSD-240126","v":"2.5948","vv":"5977.61","oi":"34.5554","t":1704067223273}]}}
2024-01-01T00:00:23.2779453Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORN_USD","subscription":"ticker.ORN_USD","id":-1,"data":[{"h":"0.91535","l":"0.84676","a":"0.85672","c":"-0.0299","b":"0.85055","bs":"284.5","k":"0.86265","ks":"2.6","i":"ORN_USD","v":"2679.9","vv":"2363.85","t":1704067223275}]}}
2024-01-01T00:00:23.2838017Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XLMUSD-PERP","subscription":"ticker.XLMUSD-PERP","id":-1,"data":[{"h":"0.13329","l":"0.12722","a":"0.12886","c":"-0.0267","b":"0.12853","bs":"30","k":"0.12885","ks":"30","i":"XLMUSD-PERP","v":"35660","vv":"4665.40","oi":"118210","t":1704067223282}]}}
2024-01-01T00:00:23.2838384Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIOUSD-PERP","subscription":"ticker.AUDIOUSD-PERP","id":-1,"data":[{"h":"0.26345","l":"0.24615","a":"0.26041","c":"0.0396","b":"0.26031","bs":"352","k":"0.26218","ks":"352","i":"AUDIOUSD-PERP","v":"7409","vv":"1878.94","oi":"27752","t":1704067223281}]}}
2024-01-01T00:00:23.2843318Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOLUSD-PERP","subscription":"ticker.SOLUSD-PERP","id":-1,"data":[{"h":"105.310","l":"99.635","a":"101.680","c":"-0.0028","b":"101.517","bs":"78.7","k":"101.659","ks":"4.0","i":"SOLUSD-PERP","v":"3583.8","vv":"371154.51","oi":"2932.4","t":1704067223282}]}}
2024-01-01T00:00:23.2849888Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOEUSD-PERP","subscription":"ticker.JOEUSD-PERP","id":-1,"data":[{"h":"0.62935","l":"0.59673","a":"0.60720","c":"-0.0071","b":"0.60720","bs":"169","k":"0.61005","ks":"724","i":"JOEUSD-PERP","v":"3377","vv":"2090.54","oi":"10749","t":1704067223282}]}}
2024-01-01T00:00:23.2856350Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCHUSD-PERP","subscription":"ticker.1INCHUSD-PERP","id":-1,"data":[{"h":"0.43629","l":"0.41564","a":"0.43371","c":"0.0346","b":"0.43452","bs":"11","k":"0.43630","ks":"223","i":"1INCHUSD-PERP","v":"3979","vv":"1696.95","oi":"29115","t":1704067223283}]}}
2024-01-01T00:00:23.2860278Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFIUSD-PERP","subscription":"ticker.YFIUSD-PERP","id":-1,"data":[{"h":"8338.42","l":"7936.00","a":"8070.48","c":"-0.0167","b":"8039.59","bs":"0.2481","k":"8144.00","ks":"0.0061","i":"YFIUSD-PERP","v":"0.3756","vv":"3084.19","oi":"1.1027","t":1704067223284}]}}
2024-01-01T00:00:23.2871916Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-PERP","subscription":"ticker.BTCUSD-PERP","id":-1,"data":[{"h":"42889.1","l":"41973.2","a":"42270.1","c":"0.0027","b":"42270.7","bs":"0.1600","k":"42270.8","ks":"0.0816","i":"BTCUSD-PERP","v":"10304.1191","vv":"437376062.34","oi":"119.1280","t":1704067223285}]}}
2024-01-01T00:00:23.2913734Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KLAYUSD-PERP","subscription":"ticker.KLAYUSD-PERP","id":-1,"data":[{"h":"0.23620","l":"0.21782","a":"0.22787","c":"-0.0281","b":"0.22714","bs":"1320","k":"0.22820","ks":"1314","i":"KLAYUSD-PERP","v":"9117","vv":"2081.46","oi":"21964","t":1704067223289}]}}
2024-01-01T00:00:23.2963528Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STPT_USD","subscription":"ticker.STPT_USD","id":-1,"data":[{"h":"0.062973","l":"0.060835","a":"0.061506","c":"-0.0005","b":"0.061255","bs":"4246","k":"0.061415","ks":"1","i":"STPT_USD","v":"3337","vv":"206.77","t":1704067223293}]}}
2024-01-01T00:00:23.2987142Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-PERP","subscription":"ticker.ETHUSD-PERP","id":-1,"data":[{"h":"2321.56","l":"2258.77","a":"2281.62","c":"-0.0047","b":"2281.70","bs":"0.7000","k":"2281.72","ks":"1.7000","i":"ETHUSD-PERP","v":"163890.9757","vv":"376209831.44","oi":"707.4049","t":1704067223296}]}}
2024-01-01T00:00:23.3073501Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USD","subscription":"ticker.YGG_USD","id":-1,"data":[{"h":"0.44424","l":"0.40858","a":"0.42566","c":"-0.0172","b":"0.42476","bs":"471","k":"0.42670","ks":"6","i":"YGG_USD","v":"12937","vv":"5606.73","oi":"0","t":1704067223305}]}}
2024-01-01T00:00:23.3074727Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZ_USD","subscription":"ticker.XTZ_USD","id":-1,"data":[{"h":"1.0432","l":"0.9899","a":"1.0076","c":"-0.0098","b":"1.0080","bs":"0.1","k":"1.0114","ks":"17.7","i":"XTZ_USD","v":"9876.0","vv":"10196.30","oi":"0","t":1704067223305}]}}
2024-01-01T00:00:23.3074841Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USD","subscription":"ticker.XNO_USD","id":-1,"data":[{"h":"1.13382","l":"1.07743","a":"1.08194","c":"-0.0145","b":"1.07983","bs":"63.0","k":"1.08483","ks":"19.6","i":"XNO_USD","v":"5205.5","vv":"5848.77","oi":"0","t":1704067223305}]}}
2024-01-01T00:00:23.3112379Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USD","subscription":"ticker.SKL_USD","id":-1,"data":[{"h":"0.072418","l":"0.065458","a":"0.068112","c":"-0.0276","b":"0.067818","bs":"1540","k":"0.068116","ks":"1540","i":"SKL_USD","v":"351650","vv":"24581.83","oi":"0","t":1704067223308}]}}
2024-01-01T00:00:23.3216081Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SC_USD","subscription":"ticker.SC_USD","id":-1,"data":[{"h":"0.0069979","l":"0.0065234","a":"0.0066755","c":"0.0031","b":"0.0066261","bs":"100","k":"0.0067158","ks":"73600","i":"SC_USD","v":"2144400","vv":"14426.42","oi":"0","t":1704067223319}]}}
2024-01-01T00:00:23.3217124Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RSR_USD","subscription":"ticker.RSR_USD","id":-1,"data":[{"h":"0.0034104","l":"0.0031338","a":"0.0032490","c":"0.0248","b":"0.0032507","bs":"10","k":"0.0032601","ks":"29210","i":"RSR_USD","v":"1844280","vv":"5927.85","oi":"0","t":1704067223319}]}}
2024-01-01T00:00:23.3224559Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LIT_USD","subscription":"ticker.LIT_USD","id":-1,"data":[{"h":"1.05398","l":"0.98348","a":"1.01049","c":"-0.0127","b":"1.00614","bs":"92.5","k":"1.01386","ks":"0.3","i":"LIT_USD","v":"2055.0","vv":"2112.96","t":1704067223319}]}}
2024-01-01T00:00:23.3231015Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKR_USD","subscription":"ticker.MKR_USD","id":-1,"data":[{"h":"1755.87","l":"1576.53","a":"1697.88","c":"0.0609","b":"1695.91","bs":"0.0005","k":"1705.87","ks":"0.0155","i":"MKR_USD","v":"12.7167","vv":"21579.79","oi":"0","t":1704067223321}]}}
2024-01-01T00:00:23.3235476Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USD","subscription":"ticker.METIS_USD","id":-1,"data":[{"h":"85.800","l":"72.570","a":"74.210","c":"-0.0965","b":"74.031","bs":"0.02","k":"74.419","ks":"0.17","i":"METIS_USD","v":"568.95","vv":"43970.75","oi":"0","t":1704067223321}]}}
2024-01-01T00:00:23.3239558Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POWR_USD","subscription":"ticker.POWR_USD","id":-1,"data":[{"h":"0.39175","l":"0.35696","a":"0.36716","c":"-0.0579","b":"0.36646","bs":"203","k":"0.36815","ks":"1","i":"POWR_USD","v":"9525","vv":"3600.79","oi":"0","t":1704067223321}]}}
2024-01-01T00:00:23.3243887Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PERP_USD","subscription":"ticker.PERP_USD","id":-1,"data":[{"h":"1.17369","l":"1.07666","a":"1.13865","c":"0.0321","b":"1.13866","bs":"68.6","k":"1.14270","ks":"0.2","i":"PERP_USD","v":"10192.0","vv":"11326.69","oi":"0","t":1704067223321}]}}
2024-01-01T00:00:23.3274520Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KRL_USD","subscription":"ticker.KRL_USD","id":-1,"data":[{"h":"0.48790","l":"0.41668","a":"0.44685","c":"0.0459","b":"0.44494","bs":"35","k":"0.45197","ks":"7","i":"KRL_USD","v":"31388","vv":"14192.25","oi":"0","t":1704067223324}]}}
2024-01-01T00:00:23.3274597Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KNC_USD","subscription":"ticker.KNC_USD","id":-1,"data":[{"h":"0.7206","l":"0.6821","a":"0.7025","c":"-0.0111","b":"0.6983","bs":"0.5","k":"0.7042","ks":"3.7","i":"KNC_USD","v":"2524.7","vv":"1794.80","oi":"0","t":1704067223325}]}}
2024-01-01T00:00:23.3275263Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVA_USD","subscription":"ticker.KAVA_USD","id":-1,"data":[{"h":"0.8997","l":"0.8653","a":"0.8747","c":"0.0098","b":"0.8699","bs":"108.4","k":"0.8757","ks":"37.9","i":"KAVA_USD","v":"9493.2","vv":"8412.80","oi":"0","t":1704067223325}]}}
2024-01-01T00:00:23.3295693Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRBUSD-PERP","subscription":"ticker.TRBUSD-PERP","id":-1,"data":[{"h":"595.560","l":"173.652","a":"173.913","c":"-0.3142","b":"174.087","bs":"2.8","k":"199.776","ks":"2.5","i":"TRBUSD-PERP","v":"713.8","vv":"273209.94","oi":"197.0","t":1704067223327}]}}
2024-01-01T00:00:23.3296107Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USD","subscription":"ticker.FET_USD","id":-1,"data":[{"h":"0.709595","l":"0.666200","a":"0.674442","c":"-0.0266","b":"0.670968","bs":"125","k":"0.675876","ks":"1","i":"FET_USD","v":"188743","vv":"131153.94","oi":"0","t":1704067223327}]}}
2024-01-01T00:00:23.3302475Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USD","subscription":"ticker.GLM_USD","id":-1,"data":[{"h":"0.24647","l":"0.23547","a":"0.23653","c":"-0.0196","b":"0.23425","bs":"43","k":"0.24166","ks":"47","i":"GLM_USD","v":"14345","vv":"3481.40","oi":"0","t":1704067223326}]}}
2024-01-01T00:00:23.3302568Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLMR_USD","subscription":"ticker.GLMR_USD","id":-1,"data":[{"h":"0.47831","l":"0.43487","a":"0.44779","c":"-0.0244","b":"0.44534","bs":"0.1","k":"0.44918","ks":"133.5","i":"GLMR_USD","v":"32184.0","vv":"14851.52","oi":"0","t":1704067223326}]}}
2024-01-01T00:00:23.3310315Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKUSD-PERP","subscription":"ticker.ARKUSD-PERP","id":-1,"data":[{"h":"0.97758","l":"0.91637","a":"0.92663","c":"-0.0220","b":"0.92663","bs":"200","k":"0.93783","ks":"190","i":"ARKUSD-PERP","v":"142590","vv":"135801.10","oi":"13240","t":1704067223328}]}}
2024-01-01T00:00:23.3327386Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRUUSD-PERP","subscription":"ticker.TRUUSD-PERP","id":-1,"data":[{"h":"0.059695","l":"0.055550","a":"0.058200","c":"0.0338","b":"0.058032","bs":"1720","k":"0.058212","ks":"1710","i":"TRUUSD-PERP","v":"36040","vv":"2073.94","oi":"4820","t":1704067223331}]}}
2024-01-01T00:00:23.3345373Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLDUSD-PERP","subscription":"ticker.WLDUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.4888","a":"3.6337","c":"-0.0061","b":"3.6211","bs":"193","k":"3.6358","ks":"192","i":"WLDUSD-PERP","v":"5487","vv":"20245.44","oi":"388","t":1704067223331}]}}
2024-01-01T00:00:23.3361728Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTRUSD-PERP","subscription":"ticker.ASTRUSD-PERP","id":-1,"data":[{"h":"0.146146","l":"0.134326","a":"0.136043","c":"-0.0367","b":"0.135380","bs":"780","k":"0.136188","ks":"730","i":"ASTRUSD-PERP","v":"40190","vv":"5600.41","oi":"14500","t":1704067223333}]}}
2024-01-01T00:00:23.3672464Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONE_USD","subscription":"ticker.BONE_USD","id":-1,"data":[{"h":"0.7041","l":"0.6647","a":"0.6771","c":"-0.0217","b":"0.6770","bs":"0.1","k":"0.6900","ks":"0.1","i":"BONE_USD","v":"32185.4","vv":"22121.68","t":1704067223364}]}}
2024-01-01T00:00:23.3684625Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLURUSD-PERP","subscription":"ticker.BLURUSD-PERP","id":-1,"data":[{"h":"0.48375","l":"0.45005","a":"0.46296","c":"-0.0294","b":"0.46119","bs":"796","k":"0.46278","ks":"324","i":"BLURUSD-PERP","v":"4224","vv":"1990.18","oi":"10585","t":1704067223366}]}}
2024-01-01T00:00:23.3733402Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOKI_USDT","subscription":"ticker.FLOKI_USDT","id":-1,"data":[{"h":"0.000036516","l":"0.000034437","a":"0.000034911","c":"-0.0041","b":"0.000034820","bs":"7370000","k":"0.000034944","ks":"39980000","i":"FLOKI_USDT","v":"67540000","vv":"2404.79","t":1704067223371}]}}
2024-01-01T00:00:23.3733475Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICXUSD-PERP","subscription":"ticker.ICXUSD-PERP","id":-1,"data":[{"h":"0.27232","l":"0.25251","a":"0.26675","c":"0.0527","b":"0.26637","bs":"356","k":"0.26740","ks":"600","i":"ICXUSD-PERP","v":"23571","vv":"6292.63","oi":"120170","t":1704067223371}]}}
2024-01-01T00:00:23.3733692Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOKIUSD-PERP","subscription":"ticker.FLOKIUSD-PERP","id":-1,"data":[{"h":"0.000036551","l":"0.000034473","a":"0.000034968","c":"-0.0034","b":"0.000034811","bs":"35500000","k":"0.000034968","ks":"1300000","i":"FLOKIUSD-PERP","v":"524300000","vv":"18595.83","oi":"19400000","t":1704067223371}]}}
2024-01-01T00:00:23.4015018Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUDO_USD","subscription":"ticker.SUDO_USD","id":-1,"data":[{"h":"0.2911","l":"0.2501","a":"0.2903","c":"0.1114","b":"0.2860","bs":"1592.1","k":"0.2909","ks":"50.5","i":"SUDO_USD","v":"24132.5","vv":"6504.91","t":1704067223399}]}}
2024-01-01T00:00:23.4049784Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARBUSD-PERP","subscription":"ticker.ARBUSD-PERP","id":-1,"data":[{"h":"1.6650","l":"1.4802","a":"1.5624","c":"0.0555","b":"1.5612","bs":"1","k":"1.5645","ks":"31","i":"ARBUSD-PERP","v":"18950","vv":"30286.99","oi":"5573","t":1704067223402}]}}
2024-01-01T00:00:23.4054093Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUPER_USDT","subscription":"ticker.SUPER_USDT","id":-1,"data":[{"h":"0.63700","l":"0.59418","a":"0.60882","c":"-0.0194","b":"0.59669","bs":"1","k":"0.61000","ks":"79","i":"SUPER_USDT","v":"48851","vv":"30273.21","oi":"0","t":1704067223403}]}}
2024-01-01T00:00:23.4072647Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTX_USDT","subscription":"ticker.IOTX_USDT","id":-1,"data":[{"h":"0.051969","l":"0.048483","a":"0.050424","c":"0.0140","b":"0.050399","bs":"320","k":"0.050506","ks":"1980","i":"IOTX_USDT","v":"1167830","vv":"58696.74","oi":"0","t":1704067223404}]}}
2024-01-01T00:00:23.4108552Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDIUSD-PERP","subscription":"ticker.ORDIUSD-PERP","id":-1,"data":[{"h":"84.1247","l":"76.3351","a":"78.3266","c":"-0.0085","b":"78.2100","bs":"58.4","k":"78.4680","ks":"1.2","i":"ORDIUSD-PERP","v":"528.0","vv":"42339.92","oi":"550.7","t":1704067223405}]}}
2024-01-01T00:00:23.4161221Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_BTC","subscription":"ticker.NEO_BTC","id":-1,"data":[{"h":"0.00034335","l":"0.00031904","a":"0.00033045","c":"0.0341","b":"0.00032901","bs":"0.98","k":"0.00033160","ks":"6.64","i":"NEO_BTC","v":"9606.46","vv":"136489.82","oi":"0","t":1704067223414}]}}
2024-01-01T00:00:23.4229745Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USDT","subscription":"ticker.ICP_USDT","id":-1,"data":[{"h":"15.4336","l":"11.7900","a":"13.3312","c":"0.0885","b":"13.2870","bs":"2.40","k":"13.3294","ks":"72.16","i":"ICP_USDT","v":"168680.04","vv":"2300733.85","oi":"0","t":1704067223420}]}}
2024-01-01T00:00:23.4247235Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXSUSD-PERP","subscription":"ticker.FXSUSD-PERP","id":-1,"data":[{"h":"9.0136","l":"8.5714","a":"8.5986","c":"-0.0353","b":"8.5969","bs":"6.2","k":"8.5970","ks":"1.0","i":"FXSUSD-PERP","v":"388.4","vv":"3435.83","oi":"57.2","t":1704067223422}]}}
2024-01-01T00:00:23.4254983Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTSI_USDT","subscription":"ticker.CTSI_USDT","id":-1,"data":[{"h":"0.22006","l":"0.20677","a":"0.21210","c":"-0.0007","b":"0.21149","bs":"1276","k":"0.21251","ks":"1276","i":"CTSI_USDT","v":"61098","vv":"13165.98","oi":"0","t":1704067223422}]}}
2024-01-01T00:00:23.4255457Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USDT","subscription":"ticker.OCEAN_USDT","id":-1,"data":[{"h":"0.52445","l":"0.49613","a":"0.50533","c":"-0.0158","b":"0.50255","bs":"416","k":"0.50780","ks":"3","i":"OCEAN_USDT","v":"57745","vv":"29865.28","oi":"0","t":1704067223424}]}}
2024-01-01T00:00:23.4259262Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOKI_USD","subscription":"ticker.FLOKI_USD","id":-1,"data":[{"h":"0.000036516","l":"0.000034558","a":"0.000034914","c":"-0.0040","b":"0.000034802","bs":"7370000","k":"0.000034946","ks":"35770000","i":"FLOKI_USD","v":"93920000","vv":"3334.72","t":1704067223423}]}}
2024-01-01T00:00:23.4267305Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_BTC","subscription":"ticker.BCH_BTC","id":-1,"data":[{"h":"0.0064509","l":"0.0060000","a":"0.0061407","c":"-0.0436","b":"0.0061283","bs":"0.530","k":"0.0061387","ks":"0.530","i":"BCH_BTC","v":"453.800","vv":"119652.49","oi":"0","t":1704067223423}]}}
2024-01-01T00:00:23.4284305Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKR_USDT","subscription":"ticker.ANKR_USDT","id":-1,"data":[{"h":"0.029189","l":"0.027827","a":"0.028473","c":"-0.0105","b":"0.028472","bs":"7700","k":"0.028563","ks":"9040","i":"ANKR_USDT","v":"650410","vv":"18764.80","oi":"0","t":1704067223426}]}}
2024-01-01T00:00:23.4290577Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USDT","subscription":"ticker.AUDIO_USDT","id":-1,"data":[{"h":"0.26377","l":"0.24647","a":"0.26148","c":"0.0425","b":"0.26038","bs":"172","k":"0.26261","ks":"340","i":"AUDIO_USDT","v":"48818","vv":"12403.90","oi":"0","t":1704067223426}]}}
2024-01-01T00:00:23.4296809Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USDT","subscription":"ticker.NEO_USDT","id":-1,"data":[{"h":"14.4786","l":"13.3801","a":"13.9550","c":"0.0358","b":"13.9327","bs":"13.04","k":"13.9544","ks":"9.80","i":"NEO_USDT","v":"8379.57","vv":"118886.00","oi":"0","t":1704067223428}]}}
2024-01-01T00:00:23.4299755Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USDT","subscription":"ticker.EGLD_USDT","id":-1,"data":[{"h":"70.744","l":"66.784","a":"67.916","c":"-0.0098","b":"67.642","bs":"0.573","k":"67.879","ks":"2.577","i":"EGLD_USDT","v":"1091.884","vv":"75740.54","oi":"0","t":1704067223427}]}}
2024-01-01T00:00:23.4312785Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRV_USDT","subscription":"ticker.CRV_USDT","id":-1,"data":[{"h":"0.6365","l":"0.5881","a":"0.6056","c":"-0.0276","b":"0.6038","bs":"301.1","k":"0.6059","ks":"433.6","i":"CRV_USDT","v":"23579.5","vv":"14629.63","oi":"0","t":1704067223428}]}}
2024-01-01T00:00:23.4317186Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USDT","subscription":"ticker.TRB_USDT","id":-1,"data":[{"h":"600.000","l":"189.420","a":"193.786","c":"-0.2500","b":"194.044","bs":"6.07","k":"194.482","ks":"6.07","i":"TRB_USDT","v":"11591.37","vv":"3658191.59","oi":"0","t":1704067223430}]}}
2024-01-01T00:00:23.4320447Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONKUSD-PERP","subscription":"ticker.BONKUSD-PERP","id":-1,"data":[{"h":"0.000014478","l":"0.000013011","a":"0.000013339","c":"-0.0509","b":"0.000013254","bs":"3700000","k":"0.000013341","ks":"3700000","i":"BONKUSD-PERP","v":"461000000","vv":"6445.51","oi":"76400000","t":1704067223427}]}}
2024-01-01T00:00:23.4325081Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USDT","subscription":"ticker.STX_USDT","id":-1,"data":[{"h":"1.53817","l":"1.39228","a":"1.50307","c":"0.0600","b":"1.49401","bs":"106","k":"1.50572","ks":"141","i":"STX_USDT","v":"22537","vv":"33271.59","oi":"0","t":1704067223429}]}}
2024-01-01T00:00:23.4331112Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGE_USDT","subscription":"ticker.DOGE_USDT","id":-1,"data":[{"h":"0.090865","l":"0.088060","a":"0.089491","c":"-0.0053","b":"0.089480","bs":"7223","k":"0.089517","ks":"8642","i":"DOGE_USDT","v":"3630499","vv":"327241.60","t":1704067223430}]}}
2024-01-01T00:00:23.4331939Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"THETA_USDT","subscription":"ticker.THETA_USDT","id":-1,"data":[{"h":"1.3076","l":"1.2305","a":"1.2559","c":"0","b":"1.2500","bs":"73.7","k":"1.2568","ks":"88.8","i":"THETA_USDT","v":"34449.1","vv":"44155.75","oi":"0","t":1704067223431}]}}
2024-01-01T00:00:23.4360311Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_EUR","subscription":"ticker.SOL_EUR","id":-1,"data":[{"h":"95.644","l":"90.010","a":"92.334","c":"-0.0028","b":"92.217","bs":"0.02","k":"93.235","ks":"0.13","i":"SOL_EUR","v":"695.15","vv":"72054.27","t":1704067223433}]}}
2024-01-01T00:00:23.4363660Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EOS_USDT","subscription":"ticker.EOS_USDT","id":-1,"data":[{"h":"0.8670","l":"0.8222","a":"0.8456","c":"-0.0082","b":"0.8439","bs":"590.9","k":"0.8456","ks":"0.2","i":"EOS_USDT","v":"24710.0","vv":"21089.27","oi":"0","t":1704067223433}]}}
2024-01-01T00:00:23.4364718Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_USDT","subscription":"ticker.BCH_USDT","id":-1,"data":[{"h":"272.10","l":"252.09","a":"259.57","c":"-0.0400","b":"259.14","bs":"0.198","k":"259.32","ks":"4.207","i":"BCH_USDT","v":"657.650","vv":"174226.72","oi":"0","t":1704067223433}]}}
2024-01-01T00:00:23.4370636Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJ_USDT","subscription":"ticker.ENJ_USDT","id":-1,"data":[{"h":"0.39309","l":"0.36356","a":"0.38003","c":"0.0347","b":"0.37774","bs":"200.0","k":"0.38111","ks":"229.3","i":"ENJ_USDT","v":"77543.2","vv":"29725.05","oi":"0","t":1704067223434}]}}
2024-01-01T00:00:23.4373120Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_USDT","subscription":"ticker.VET_USDT","id":-1,"data":[{"h":"0.035820","l":"0.033680","a":"0.034382","c":"-0.0359","b":"0.034216","bs":"7390","k":"0.034461","ks":"12020","i":"VET_USDT","v":"4656120","vv":"163425.84","oi":"0","t":1704067223434}]}}
2024-01-01T00:00:23.4381898Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRO_USDT","subscription":"ticker.CRO_USDT","id":-1,"data":[{"h":"0.10060","l":"0.09825","a":"0.09899","c":"0.0045","b":"0.09895","bs":"1919","k":"0.09898","ks":"481","i":"CRO_USDT","v":"13653183","vv":"1359157.58","oi":"0","t":1704067223435}]}}
2024-01-01T00:00:23.4482838Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USD","subscription":"ticker.NEAR_USD","id":-1,"data":[{"h":"3.8800","l":"3.5110","a":"3.6513","c":"-0.0071","b":"3.6464","bs":"0.7","k":"3.6482","ks":"40.0","i":"NEAR_USD","v":"210348.8","vv":"777438.30","oi":"0","t":1704067223446}]}}
2024-01-01T00:00:23.4538436Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USD","subscription":"ticker.ICP_USD","id":-1,"data":[{"h":"15.4152","l":"11.9511","a":"13.3276","c":"0.0901","b":"13.2543","bs":"19.52","k":"13.3276","ks":"0.01","i":"ICP_USD","v":"149521.05","vv":"2056193.19","oi":"0","t":1704067223451}]}}
2024-01-01T00:00:23.4541236Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMXUSD-PERP","subscription":"ticker.IMXUSD-PERP","id":-1,"data":[{"h":"2.27510","l":"2.10672","a":"2.12990","c":"-0.0447","b":"2.13328","bs":"1","k":"2.13409","ks":"300","i":"IMXUSD-PERP","v":"3369","vv":"7452.25","oi":"2485","t":1704067223451}]}}
2024-01-01T00:00:23.4541525Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USD","subscription":"ticker.JASMY_USD","id":-1,"data":[{"h":"0.0068021","l":"0.0064411","a":"0.0065586","c":"-0.0021","b":"0.0065585","bs":"1880","k":"0.0065821","ks":"450","i":"JASMY_USD","v":"15592040","vv":"103924.74","oi":"0","t":1704067223452}]}}
2024-01-01T00:00:23.4542357Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USD","subscription":"ticker.INJ_USD","id":-1,"data":[{"h":"38.7933","l":"35.1968","a":"35.7782","c":"-0.0398","b":"35.7208","bs":"0.1","k":"35.7368","ks":"4.0","i":"INJ_USD","v":"9482.6","vv":"356963.66","oi":"0","t":1704067223452}]}}
2024-01-01T00:00:23.4542872Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTX_USD","subscription":"ticker.IOTX_USD","id":-1,"data":[{"h":"0.052025","l":"0.048448","a":"0.050543","c":"0.0160","b":"0.050293","bs":"50","k":"0.050529","ks":"2080","i":"IOTX_USD","v":"331910","vv":"16687.48","oi":"0","t":1704067223452}]}}
2024-01-01T00:00:23.4543629Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USD","subscription":"ticker.EGLD_USD","id":-1,"data":[{"h":"70.672","l":"66.794","a":"67.871","c":"-0.0106","b":"67.585","bs":"1.195","k":"67.900","ks":"1.104","i":"EGLD_USD","v":"736.817","vv":"51046.91","oi":"0","t":1704067223451}]}}
2024-01-01T00:00:23.4550562Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USD","subscription":"ticker.AUDIO_USD","id":-1,"data":[{"h":"0.26411","l":"0.24654","a":"0.26059","c":"0.0386","b":"0.26069","bs":"102","k":"0.26284","ks":"340","i":"AUDIO_USD","v":"52935","vv":"13581.06","oi":"0","t":1704067223452}]}}
2024-01-01T00:00:23.4553380Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USD","subscription":"ticker.ENS_USD","id":-1,"data":[{"h":"10.119","l":"9.525","a":"9.678","c":"-0.0172","b":"9.637","bs":"5.13","k":"9.676","ks":"0.37","i":"ENS_USD","v":"427.64","vv":"4229.61","oi":"0","t":1704067223452}]}}
2024-01-01T00:00:23.4562962Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GNS_USD","subscription":"ticker.GNS_USD","id":-1,"data":[{"h":"5.1774","l":"4.6854","a":"4.9328","c":"0.0493","b":"4.8856","bs":"53.19","k":"4.9504","ks":"53.19","i":"GNS_USD","v":"232.74","vv":"1171.25","t":1704067223453}]}}
2024-01-01T00:00:23.4578510Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CVX_USD","subscription":"ticker.CVX_USD","id":-1,"data":[{"h":"3.5534","l":"3.2366","a":"3.3044","c":"-0.0607","b":"3.2863","bs":"0.03","k":"3.3063","ks":"31.25","i":"CVX_USD","v":"787.36","vv":"2662.95","oi":"0","t":1704067223447}]}}
2024-01-01T00:00:23.4578725Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USD","subscription":"ticker.DERC_USD","id":-1,"data":[{"h":"0.43562","l":"0.39345","a":"0.41680","c":"-0.0309","b":"0.41024","bs":"167","k":"0.42308","ks":"1","i":"DERC_USD","v":"58233","vv":"24110.53","oi":"0","t":1704067223447}]}}
2024-01-01T00:00:23.4578729Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRV_USD","subscription":"ticker.CRV_USD","id":-1,"data":[{"h":"0.6358","l":"0.5910","a":"0.6050","c":"-0.0273","b":"0.6032","bs":"50.3","k":"0.6061","ks":"0.3","i":"CRV_USD","v":"9473.2","vv":"5885.41","oi":"0","t":1704067223448}]}}
2024-01-01T00:00:23.4578734Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGB_USD","subscription":"ticker.DGB_USD","id":-1,"data":[{"h":"0.009757","l":"0.009269","a":"0.009508","c":"0.0066","b":"0.009351","bs":"10","k":"0.009666","ks":"39300","i":"DGB_USD","v":"1882300","vv":"17950.64","oi":"0","t":1704067223452}]}}
2024-01-01T00:00:23.4583981Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGE_USD","subscription":"ticker.DOGE_USD","id":-1,"data":[{"h":"0.090839","l":"0.088020","a":"0.089478","c":"-0.0058","b":"0.089460","bs":"19236","k":"0.089498","ks":"8343","i":"DOGE_USD","v":"5533713","vv":"498166.03","t":1704067223456}]}}
2024-01-01T00:00:23.4590839Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOND_USD","subscription":"ticker.BOND_USD","id":-1,"data":[{"h":"4.7711","l":"4.2627","a":"4.3411","c":"-0.0572","b":"4.3449","bs":"259.29","k":"4.3694","ks":"0.63","i":"BOND_USD","v":"8965.60","vv":"41364.40","oi":"0","t":1704067223456}]}}
2024-01-01T00:00:23.4658139Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALUSD-PERP","subscription":"ticker.GALUSD-PERP","id":-1,"data":[{"h":"2.3410","l":"2.2376","a":"2.3286","c":"0.0160","b":"2.3020","bs":"21","k":"2.3285","ks":"40","i":"GALUSD-PERP","v":"3393","vv":"7765.08","oi":"111","t":1704067223463}]}}
2024-01-01T00:00:23.4658162Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RVNUSD-PERP","subscription":"ticker.RVNUSD-PERP","id":-1,"data":[{"h":"0.021933","l":"0.020620","a":"0.021078","c":"-0.0257","b":"0.020968","bs":"23840","k":"0.021065","ks":"24220","i":"RVNUSD-PERP","v":"768690","vv":"16634.29","oi":"337270","t":1704067223463}]}}
2024-01-01T00:00:23.4674571Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_BTC","subscription":"ticker.AVAX_BTC","id":-1,"data":[{"h":"0.00094844","l":"0.00089478","a":"0.00091086","c":"-0.0255","b":"0.00091001","bs":"0.36","k":"0.00091636","ks":"6.54","i":"AVAX_BTC","v":"1873.97","vv":"74108.55","oi":"0","t":1704067223464}]}}
2024-01-01T00:00:23.4687711Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBLUSD-PERP","subscription":"ticker.MBLUSD-PERP","id":-1,"data":[{"h":"0.0048708","l":"0.0047189","a":"0.0047413","c":"-0.0135","b":"0.0047365","bs":"600","k":"0.0047575","ks":"600","i":"MBLUSD-PERP","v":"357800","vv":"1724.41","oi":"168100","t":1704067223466}]}}
2024-01-01T00:00:23.4809046Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USD","subscription":"ticker.ORDI_USD","id":-1,"data":[{"h":"84.199","l":"76.491","a":"78.326","c":"-0.0058","b":"78.214","bs":"0.01","k":"78.287","ks":"0.39","i":"ORDI_USD","v":"2314.62","vv":"186701.07","t":1704067223478}]}}
2024-01-01T00:00:23.4880776Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONK_USD","subscription":"ticker.BONK_USD","id":-1,"data":[{"h":"0.000014500","l":"0.000013000","a":"0.000013319","c":"-0.0511","b":"0.000013266","bs":"39510000","k":"0.000013344","ks":"74900000","i":"BONK_USD","v":"2586560000","vv":"36328.29","t":1704067223485}]}}
2024-01-01T00:00:23.4886406Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUI_USD","subscription":"ticker.SUI_USD","id":-1,"data":[{"h":"0.83017","l":"0.76412","a":"0.77514","c":"-0.0410","b":"0.77395","bs":"3764.6","k":"0.77493","ks":"3764.6","i":"SUI_USD","v":"153305.2","vv":"123740.56","t":1704067223485}]}}
2024-01-01T00:00:23.4909782Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USDT","subscription":"ticker.IMX_USDT","id":-1,"data":[{"h":"2.27731","l":"2.11943","a":"2.13636","c":"-0.0433","b":"2.12570","bs":"0.1","k":"2.14263","ks":"47.8","i":"IMX_USDT","v":"72340.3","vv":"159862.88","oi":"0","t":1704067223488}]}}
2024-01-01T00:00:23.4935805Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GAS_USD","subscription":"ticker.GAS_USD","id":-1,"data":[{"h":"7.1180","l":"6.6469","a":"6.8402","c":"0.0152","b":"6.8173","bs":"243.0","k":"6.8326","ks":"243.0","i":"GAS_USD","v":"2202.9","vv":"14930.79","t":1704067223491}]}}
2024-01-01T00:00:23.5054773Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KLAY_USDT","subscription":"ticker.KLAY_USDT","id":-1,"data":[{"h":"0.23616","l":"0.21355","a":"0.22785","c":"-0.0291","b":"0.22721","bs":"466","k":"0.22791","ks":"1249","i":"KLAY_USDT","v":"34523","vv":"7945.29","oi":"0","t":1704067223503}]}}
2024-01-01T00:00:23.5095045Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PENDLE_USDT","subscription":"ticker.PENDLE_USDT","id":-1,"data":[{"h":"1.239621","l":"1.146660","a":"1.184266","c":"-0.0070","b":"1.182789","bs":"8","k":"1.185560","ks":"599","i":"PENDLE_USDT","v":"6533","vv":"7870.98","oi":"0","t":1704067223506}]}}
2024-01-01T00:00:23.5186809Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_BTC","subscription":"ticker.LINK_BTC","id":-1,"data":[{"h":"0.00036494","l":"0.00035000","a":"0.00035350","c":"-0.0174","b":"0.00035177","bs":"7.72","k":"0.00035507","ks":"16.81","i":"LINK_BTC","v":"7233.39","vv":"110166.36","oi":"0","t":1704067223516}]}}
2024-01-01T00:00:23.5220416Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SLP_USDT","subscription":"ticker.SLP_USDT","id":-1,"data":[{"h":"0.0032400","l":"0.0029648","a":"0.0030333","c":"-0.0439","b":"0.0030315","bs":"28000","k":"0.0030407","ks":"157000","i":"SLP_USDT","v":"16190300","vv":"51074.11","oi":"0","t":1704067223519}]}}
2024-01-01T00:00:23.5224080Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USDT","subscription":"ticker.FTM_USDT","id":-1,"data":[{"h":"0.48952","l":"0.45541","a":"0.47387","c":"0.0185","b":"0.47313","bs":"34650","k":"0.47366","ks":"31950","i":"FTM_USDT","v":"686167","vv":"327241.08","oi":"0","t":1704067223520}]}}
2024-01-01T00:00:23.5236315Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SHIB_USDT","subscription":"ticker.SHIB_USDT","id":-1,"data":[{"h":"0.000010593","l":"0.000010236","a":"0.000010345","c":"-0.0083","b":"0.000010345","bs":"10000","k":"0.000010348","ks":"15180000","i":"SHIB_USDT","v":"29669100000","vv":"309144.94","oi":"0","t":1704067223521}]}}
2024-01-01T00:00:23.5264183Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PEPE_USDT","subscription":"ticker.PEPE_USDT","id":-1,"data":[{"h":"0.0000013478","l":"0.0000012556","a":"0.0000012890","c":"-0.0125","b":"0.0000012701","bs":"207000000","k":"0.0000012954","ks":"1264200000","i":"PEPE_USDT","v":"6428500000","vv":"8499.91","t":1704067223523}]}}
2024-01-01T00:00:23.5299071Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEON_USD","subscription":"ticker.NEON_USD","id":-1,"data":[{"h":"2.60829","l":"2.20189","a":"2.34623","c":"-0.0995","b":"2.33070","bs":"110.8","k":"2.36104","ks":"0.9","i":"NEON_USD","v":"14067.5","vv":"33818.74","t":1704067223528}]}}
2024-01-01T00:00:23.5306807Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_BTC","subscription":"ticker.ADA_BTC","id":-1,"data":[{"h":"0.000014328","l":"0.000013770","a":"0.000014036","c":"-0.0153","b":"0.000013969","bs":"60","k":"0.000014052","ks":"190","i":"ADA_BTC","v":"45491","vv":"27193.96","oi":"0","t":1704067223528}]}}
2024-01-01T00:00:23.5316145Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USDT","subscription":"ticker.FIL_USDT","id":-1,"data":[{"h":"7.4521","l":"5.9390","a":"6.9035","c":"0.1505","b":"6.8910","bs":"72.13","k":"6.9058","ks":"5.10","i":"FIL_USDT","v":"83523.85","vv":"561628.37","oi":"0","t":1704067223527}]}}
2024-01-01T00:00:23.5316453Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETC_USDT","subscription":"ticker.ETC_USDT","id":-1,"data":[{"h":"22.430","l":"21.294","a":"21.914","c":"-0.0166","b":"21.890","bs":"707.35","k":"21.914","ks":"0.01","i":"ETC_USDT","v":"7684.47","vv":"169910.26","oi":"0","t":1704067223528}]}}
2024-01-01T00:00:23.5324051Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_BTC","subscription":"ticker.XRP_BTC","id":-1,"data":[{"h":"0.000014772","l":"0.000014364","a":"0.000014554","c":"-0.0117","b":"0.000014540","bs":"5239","k":"0.000014554","ks":"1","i":"XRP_BTC","v":"45436","vv":"28036.26","oi":"0","t":1704067223530}]}}
2024-01-01T00:00:23.5400399Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USDT","subscription":"ticker.SKL_USDT","id":-1,"data":[{"h":"0.072492","l":"0.065251","a":"0.068159","c":"-0.0261","b":"0.067824","bs":"270","k":"0.068138","ks":"280","i":"SKL_USDT","v":"4728930","vv":"332301.18","oi":"0","t":1704067223538}]}}
2024-01-01T00:00:23.5416047Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZRX_USDT","subscription":"ticker.ZRX_USDT","id":-1,"data":[{"h":"0.38633","l":"0.35927","a":"0.37157","c":"0.0166","b":"0.37042","bs":"203","k":"0.37170","ks":"734","i":"ZRX_USDT","v":"38204","vv":"14321.18","oi":"0","t":1704067223539}]}}
2024-01-01T00:00:23.5420073Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USDT","subscription":"ticker.SOL_USDT","id":-1,"data":[{"h":"105.188","l":"99.607","a":"101.609","c":"-0.0025","b":"101.539","bs":"1.10","k":"101.594","ks":"4.00","i":"SOL_USDT","v":"19521.00","vv":"2009475.23","oi":"0","t":1704067223540}]}}
2024-01-01T00:00:23.5424736Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTOUSD-PERP","subscription":"ticker.JTOUSD-PERP","id":-1,"data":[{"h":"2.2804","l":"1.6660","a":"1.8818","c":"-0.1480","b":"1.8726","bs":"26","k":"1.8770","ks":"26","i":"JTOUSD-PERP","v":"3490","vv":"7626.62","oi":"996","t":1704067223540}]}}
2024-01-01T00:00:23.5433441Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTO_USD","subscription":"ticker.JTO_USD","id":-1,"data":[{"h":"2.2797","l":"1.7449","a":"1.8801","c":"-0.1487","b":"1.8664","bs":"154.2","k":"1.8825","ks":"193.2","i":"JTO_USD","v":"3389.9","vv":"7144.49","t":1704067223541}]}}
2024-01-01T00:00:23.5436518Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USDT","subscription":"ticker.1INCH_USDT","id":-1,"data":[{"h":"0.43780","l":"0.41585","a":"0.43344","c":"0.0341","b":"0.43464","bs":"916.0","k":"0.43658","ks":"199.9","i":"1INCH_USDT","v":"33322.1","vv":"14199.22","oi":"0","t":1704067223541}]}}
2024-01-01T00:00:23.5452621Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USDT","subscription":"ticker.ADA_USDT","id":-1,"data":[{"h":"0.61005","l":"0.57909","a":"0.59337","c":"-0.0126","b":"0.59309","bs":"250","k":"0.59341","ks":"250","i":"ADA_USDT","v":"1971004","vv":"1182170.92","oi":"0","t":1704067223542}]}}
2024-01-01T00:00:23.5469504Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYR_USD","subscription":"ticker.PYR_USD","id":-1,"data":[{"h":"8.8454","l":"7.7806","a":"8.4140","c":"0.0179","b":"8.4006","bs":"97.1","k":"8.4282","ks":"0.2","i":"PYR_USD","v":"12365.4","vv":"103414.37","oi":"0","t":1704067223544}]}}
2024-01-01T00:00:23.5500978Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USD","subscription":"ticker.FIL_USD","id":-1,"data":[{"h":"7.4801","l":"5.9397","a":"6.9026","c":"0.1496","b":"6.8978","bs":"21.73","k":"6.9125","ks":"14.19","i":"FIL_USD","v":"72035.72","vv":"485207.11","oi":"0","t":1704067223547}]}}
2024-01-01T00:00:23.5501772Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USD","subscription":"ticker.FTM_USD","id":-1,"data":[{"h":"0.48919","l":"0.45500","a":"0.47334","c":"0.0170","b":"0.47324","bs":"6","k":"0.47345","ks":"300","i":"FTM_USD","v":"444768","vv":"212461.15","oi":"0","t":1704067223548}]}}
2024-01-01T00:00:23.5525455Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FARM_USD","subscription":"ticker.FARM_USD","id":-1,"data":[{"h":"54.125","l":"47.258","a":"50.241","c":"0.0240","b":"49.957","bs":"4.44","k":"50.572","ks":"5.09","i":"FARM_USD","v":"1511.37","vv":"73946.25","oi":"0","t":1704067223550}]}}
2024-01-01T00:00:23.5525771Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXS_USD","subscription":"ticker.FXS_USD","id":-1,"data":[{"h":"8.9806","l":"8.5127","a":"8.6029","c":"-0.0335","b":"8.5560","bs":"0.31","k":"8.6029","ks":"0.01","i":"FXS_USD","v":"1077.85","vv":"9525.79","oi":"0","t":1704067223550}]}}
2024-01-01T00:00:23.5528827Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKM_USD","subscription":"ticker.ARKM_USD","id":-1,"data":[{"h":"0.62476","l":"0.57209","a":"0.58594","c":"-0.0378","b":"0.58525","bs":"1","k":"0.58633","ks":"428","i":"ARKM_USD","v":"3601","vv":"2201.61","t":1704067223549}]}}
2024-01-01T00:00:23.5574860Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USDT","subscription":"ticker.METIS_USDT","id":-1,"data":[{"h":"85.277","l":"73.827","a":"74.415","c":"-0.0961","b":"72.982","bs":"3.57","k":"74.414","ks":"9.52","i":"METIS_USDT","v":"1428.44","vv":"111584.33","oi":"0","t":1704067223555}]}}
2024-01-01T00:00:23.5585961Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEI_USD","subscription":"ticker.SEI_USD","id":-1,"data":[{"h":"0.63926","l":"0.55547","a":"0.56148","c":"-0.0524","b":"0.55969","bs":"454","k":"0.56139","ks":"3078","i":"SEI_USD","v":"163426","vv":"97733.98","t":1704067223556}]}}
2024-01-01T00:00:23.5591299Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CELR_USD","subscription":"ticker.CELR_USD","id":-1,"data":[{"h":"0.023136","l":"0.021105","a":"0.021639","c":"-0.0316","b":"0.021569","bs":"30","k":"0.021699","ks":"3810","i":"CELR_USD","v":"935560","vv":"21037.01","oi":"0","t":1704067223557}]}}
2024-01-01T00:00:23.5594197Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USD","subscription":"ticker.1INCH_USD","id":-1,"data":[{"h":"0.43623","l":"0.41577","a":"0.42744","c":"0.0201","b":"0.43416","bs":"1803.5","k":"0.43627","ks":"243.4","i":"1INCH_USD","v":"21544.6","vv":"9158.38","oi":"0","t":1704067223557}]}}
2024-01-01T00:00:23.5624365Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USD","subscription":"ticker.SOL_USD","id":-1,"data":[{"h":"105.148","l":"99.583","a":"101.545","c":"-0.0033","b":"101.540","bs":"7.31","k":"101.553","ks":"7.31","i":"SOL_USD","v":"61165.17","vv":"6291129.15","oi":"0","t":1704067223559}]}}
2024-01-01T00:00:23.5624372Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SLP_USD","subscription":"ticker.SLP_USD","id":-1,"data":[{"h":"0.0032388","l":"0.0029734","a":"0.0030341","c":"-0.0443","b":"0.0030321","bs":"161000","k":"0.0030409","ks":"4200","i":"SLP_USD","v":"9554500","vv":"29558.40","oi":"0","t":1704067223559}]}}
2024-01-01T00:00:23.5624673Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMT_USDT","subscription":"ticker.GMT_USDT","id":-1,"data":[{"h":"0.33605","l":"0.29127","a":"0.31885","c":"0.0734","b":"0.31782","bs":"26.8","k":"0.31909","ks":"854.4","i":"GMT_USDT","v":"6031.0","vv":"1884.41","t":1704067223560}]}}
2024-01-01T00:00:23.5628613Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USD","subscription":"ticker.LUNA2_USD","id":-1,"data":[{"h":"0.9058","l":"0.8000","a":"0.8205","c":"-0.0449","b":"0.8174","bs":"241.9","k":"0.8278","ks":"110.7","i":"LUNA2_USD","v":"122222.3","vv":"105160.65","oi":"0","t":1704067223556}]}}
2024-01-01T00:00:23.5654281Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARPA_USD","subscription":"ticker.ARPA_USD","id":-1,"data":[{"h":"0.056592","l":"0.052180","a":"0.053646","c":"-0.0292","b":"0.053349","bs":"1620","k":"0.053823","ks":"5570","i":"ARPA_USD","v":"59530","vv":"3248.12","oi":"0","t":1704067223562}]}}
2024-01-01T00:00:23.5664577Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USD","subscription":"ticker.XRP_USD","id":-1,"data":[{"h":"0.62846","l":"0.60549","a":"0.61503","c":"-0.0091","b":"0.61503","bs":"110","k":"0.61507","ks":"1788","i":"XRP_USD","v":"3435756","vv":"2133375.37","oi":"0","t":1704067223564}]}}
2024-01-01T00:00:23.5678059Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SHIB_USD","subscription":"ticker.SHIB_USD","id":-1,"data":[{"h":"0.000010595","l":"0.000010241","a":"0.000010340","c":"-0.0089","b":"0.000010326","bs":"96660000","k":"0.000010350","ks":"11000000","i":"SHIB_USD","v":"37446410000","vv":"391752.49","oi":"0","t":1704067223565}]}}
2024-01-01T00:00:23.5689130Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PEPE_USD","subscription":"ticker.PEPE_USD","id":-1,"data":[{"h":"0.0000013700","l":"0.0000012560","a":"0.0000012901","c":"-0.0107","b":"0.0000012802","bs":"7800000","k":"0.0000012973","ks":"1156200000","i":"PEPE_USD","v":"22102100000","vv":"29485.47","t":1704067223566}]}}
2024-01-01T00:00:23.5732951Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYR_USDT","subscription":"ticker.PYR_USDT","id":-1,"data":[{"h":"8.8621","l":"7.7816","a":"8.4303","c":"0.0212","b":"8.4294","bs":"95.2","k":"8.4517","ks":"7.0","i":"PYR_USDT","v":"35545.2","vv":"299220.63","oi":"0","t":1704067223570}]}}
2024-01-01T00:00:23.5778500Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RPL_USD","subscription":"ticker.RPL_USD","id":-1,"data":[{"h":"31.488","l":"29.736","a":"29.997","c":"-0.0166","b":"29.884","bs":"0.09","k":"30.172","ks":"8.46","i":"RPL_USD","v":"106.99","vv":"3280.05","t":1704067223575}]}}
2024-01-01T00:00:23.5794492Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOO_USDT","subscription":"ticker.WOO_USDT","id":-1,"data":[{"h":"0.43051","l":"0.38644","a":"0.39628","c":"-0.0488","b":"0.39466","bs":"136","k":"0.39797","ks":"1726","i":"WOO_USDT","v":"44479","vv":"18335.12","oi":"0","t":1704067223577}]}}
2024-01-01T00:00:23.5800216Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USDT","subscription":"ticker.XNO_USDT","id":-1,"data":[{"h":"1.13869","l":"1.08148","a":"1.08273","c":"-0.0137","b":"1.07701","bs":"48.6","k":"1.09500","ks":"232.9","i":"XNO_USDT","v":"3573.2","vv":"3995.86","oi":"0","t":1704067223578}]}}
2024-01-01T00:00:23.5802600Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNC_USDT","subscription":"ticker.LUNC_USDT","id":-1,"data":[{"h":"0.00015369","l":"0.00013500","a":"0.00013852","c":"-0.0280","b":"0.00013808","bs":"14378000","k":"0.00013891","ks":"14397000","i":"LUNC_USDT","v":"429449000","vv":"61762.63","t":1704067223574}]}}
2024-01-01T00:00:23.5806966Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLYX_USD","subscription":"ticker.POLYX_USD","id":-1,"data":[{"h":"0.19596","l":"0.18691","a":"0.19030","c":"0.0112","b":"0.19016","bs":"13","k":"0.19060","ks":"3336","i":"POLYX_USD","v":"70250","vv":"13396.55","oi":"0","t":1704067223576}]}}
2024-01-01T00:00:23.5811667Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BATUSD-PERP","subscription":"ticker.BATUSD-PERP","id":-1,"data":[{"h":"0.26500","l":"0.24558","a":"0.25703","c":"0.0441","b":"0.25678","bs":"362","k":"0.25722","ks":"3","i":"BATUSD-PERP","v":"4028","vv":"1033.88","oi":"50673","t":1704067223578}]}}
2024-01-01T00:00:23.5816065Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPELL_USDT","subscription":"ticker.SPELL_USDT","id":-1,"data":[{"h":"0.0006589","l":"0.0006258","a":"0.0006363","c":"-0.0193","b":"0.0006345","bs":"100","k":"0.0006363","ks":"109300","i":"SPELL_USDT","v":"6168800","vv":"3974.22","oi":"0","t":1704067223579}]}}
2024-01-01T00:00:23.5821301Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMX_USD","subscription":"ticker.GMX_USD","id":-1,"data":[{"h":"57.882","l":"54.009","a":"55.076","c":"-0.0313","b":"55.024","bs":"0.01","k":"55.200","ks":"0.03","i":"GMX_USD","v":"123.07","vv":"6955.90","oi":"0","t":1704067223576}]}}
2024-01-01T00:00:23.5837228Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICEUSD-PERP","subscription":"ticker.ALICEUSD-PERP","id":-1,"data":[{"h":"1.4524","l":"1.3478","a":"1.3802","c":"-0.0303","b":"1.3726","bs":"1460.0","k":"1.3849","ks":"66.7","i":"ALICEUSD-PERP","v":"402.9","vv":"574.55","oi":"1220.9","t":1704067223581}]}}
2024-01-01T00:00:23.5878044Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKRUSD-PERP","subscription":"ticker.ANKRUSD-PERP","id":-1,"data":[{"h":"0.029231","l":"0.027663","a":"0.028485","c":"-0.0101","b":"0.028485","bs":"17","k":"0.028503","ks":"1","i":"ANKRUSD-PERP","v":"3321","vv":"95.71","oi":"70130","t":1704067223585}]}}
2024-01-01T00:00:23.5886765Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYTH_USD","subscription":"ticker.PYTH_USD","id":-1,"data":[{"h":"0.33769","l":"0.31376","a":"0.32411","c":"-0.0193","b":"0.31984","bs":"1194","k":"0.32411","ks":"1","i":"PYTH_USD","v":"13875","vv":"4592.72","t":1704067223582}]}}
2024-01-01T00:00:23.5894436Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRTUSD-PERP","subscription":"ticker.GRTUSD-PERP","id":-1,"data":[{"h":"0.19061","l":"0.17704","a":"0.18420","c":"0.0342","b":"0.18370","bs":"24491","k":"0.18432","ks":"1","i":"GRTUSD-PERP","v":"13344","vv":"2439.62","oi":"29516","t":1704067223587}]}}
2024-01-01T00:00:23.5908199Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICPUSD-PERP","subscription":"ticker.ICPUSD-PERP","id":-1,"data":[{"h":"15.2146","l":"11.9929","a":"13.3164","c":"0.0875","b":"13.2921","bs":"25.0","k":"13.3569","ks":"25.0","i":"ICPUSD-PERP","v":"6225.3","vv":"87595.92","oi":"1001.0","t":1704067223588}]}}
2024-01-01T00:00:23.5923126Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRVUSD-PERP","subscription":"ticker.CRVUSD-PERP","id":-1,"data":[{"h":"0.6357","l":"0.5899","a":"0.6051","c":"-0.0280","b":"0.6036","bs":"200","k":"0.6049","ks":"200","i":"CRVUSD-PERP","v":"4931","vv":"3087.04","oi":"14225","t":1704067223589}]}}
2024-01-01T00:00:23.5928086Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VETUSD-PERP","subscription":"ticker.VETUSD-PERP","id":-1,"data":[{"h":"0.035809","l":"0.033711","a":"0.034343","c":"-0.0362","b":"0.034237","bs":"14590","k":"0.034354","ks":"14590","i":"VETUSD-PERP","v":"1632490","vv":"57270.17","oi":"209280","t":1704067223590}]}}
2024-01-01T00:00:23.5930058Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTXUSD-PERP","subscription":"ticker.IOTXUSD-PERP","id":-1,"data":[{"h":"0.052038","l":"0.048499","a":"0.050553","c":"0.0156","b":"0.050342","bs":"16170","k":"0.050518","ks":"2040","i":"IOTXUSD-PERP","v":"55110","vv":"2774.40","oi":"85310","t":1704067223590}]}}
2024-01-01T00:00:23.6097242Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OPUSD-PERP","subscription":"ticker.OPUSD-PERP","id":-1,"data":[{"h":"3.9230","l":"3.6015","a":"3.7096","c":"0.0300","b":"3.7016","bs":"1","k":"3.7156","ks":"13","i":"OPUSD-PERP","v":"3861","vv":"14556.05","oi":"1081","t":1704067223607}]}}
2024-01-01T00:00:23.6142893Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOBA_USD","subscription":"ticker.BOBA_USD","id":-1,"data":[{"h":"0.29704","l":"0.25295","a":"0.25961","c":"-0.1260","b":"0.25887","bs":"2490","k":"0.26061","ks":"10","i":"BOBA_USD","v":"36594","vv":"10105.67","t":1704067223611}]}}
2024-01-01T00:00:23.6151274Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNFI_USD","subscription":"ticker.UNFI_USD","id":-1,"data":[{"h":"7.8189","l":"7.0577","a":"7.3095","c":"-0.0114","b":"7.1551","bs":"0.40","k":"7.3159","ks":"0.01","i":"UNFI_USD","v":"4290.05","vv":"32231.79","oi":"0","t":1704067223613}]}}
2024-01-01T00:00:23.6151749Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAXP_USD","subscription":"ticker.WAXP_USD","id":-1,"data":[{"h":"0.072292","l":"0.068898","a":"0.070228","c":"0.0082","b":"0.069833","bs":"28","k":"0.070459","ks":"988","i":"WAXP_USD","v":"85951","vv":"6063.70","oi":"0","t":1704067223612}]}}
2024-01-01T00:00:23.6154349Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRU_USD","subscription":"ticker.TRU_USD","id":-1,"data":[{"h":"0.059831","l":"0.055583","a":"0.058239","c":"0.0351","b":"0.057973","bs":"4326","k":"0.058272","ks":"167","i":"TRU_USD","v":"103005","vv":"5965.06","oi":"0","t":1704067223613}]}}
2024-01-01T00:00:23.6154591Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USD","subscription":"ticker.TRB_USD","id":-1,"data":[{"h":"620.000","l":"182.607","a":"194.000","c":"-0.2547","b":"190.000","bs":"5.92","k":"216.841","ks":"1.50","i":"TRB_USD","v":"3293.77","vv":"1188775.66","oi":"0","t":1704067223613}]}}
2024-01-01T00:00:23.6154880Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VRA_USD","subscription":"ticker.VRA_USD","id":-1,"data":[{"h":"0.0072378","l":"0.0069000","a":"0.0069601","c":"-0.0069","b":"0.0069302","bs":"37100","k":"0.0069744","ks":"156800","i":"VRA_USD","v":"8676900","vv":"61577.71","oi":"0","t":1704067223613}]}}
2024-01-01T00:00:23.6175358Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TFUEL_USD","subscription":"ticker.TFUEL_USD","id":-1,"data":[{"h":"0.049722","l":"0.046219","a":"0.046905","c":"0.0133","b":"0.046681","bs":"13","k":"0.047026","ks":"4025","i":"TFUEL_USD","v":"335397","vv":"15842.02","oi":"0","t":1704067223614}]}}
2024-01-01T00:00:23.6175378Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUPER_USD","subscription":"ticker.SUPER_USD","id":-1,"data":[{"h":"0.63976","l":"0.59168","a":"0.60770","c":"-0.0234","b":"0.59276","bs":"802","k":"0.61006","ks":"204","i":"SUPER_USD","v":"57582","vv":"35879.54","oi":"0","t":1704067223614}]}}
2024-01-01T00:00:23.6175543Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STRAX_USD","subscription":"ticker.STRAX_USD","id":-1,"data":[{"h":"1.01321","l":"0.95802","a":"0.97207","c":"-0.0370","b":"0.97014","bs":"0.3","k":"0.97217","ks":"501.7","i":"STRAX_USD","v":"8340.4","vv":"8203.38","oi":"0","t":1704067223614}]}}
2024-01-01T00:00:23.6177546Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REQ_USD","subscription":"ticker.REQ_USD","id":-1,"data":[{"h":"0.09704","l":"0.09354","a":"0.09443","c":"-0.0069","b":"0.09397","bs":"1306","k":"0.09489","ks":"1","i":"REQ_USD","v":"67040","vv":"6415.37","oi":"0","t":1704067223615}]}}
2024-01-01T00:00:23.6182624Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RADAR_USD","subscription":"ticker.RADAR_USD","id":-1,"data":[{"h":"0.007119","l":"0.006864","a":"0.006884","c":"-0.0104","b":"0.006863","bs":"18410","k":"0.006977","ks":"420","i":"RADAR_USD","v":"1777520","vv":"12469.04","oi":"0","t":1704067223616}]}}
2024-01-01T00:00:23.6184013Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USD","subscription":"ticker.QTUM_USD","id":-1,"data":[{"h":"3.8416","l":"3.4953","a":"3.7117","c":"0.0513","b":"3.7032","bs":"36.0","k":"3.7188","ks":"71.0","i":"QTUM_USD","v":"3723.7","vv":"13723.39","oi":"0","t":1704067223616}]}}
2024-01-01T00:00:23.6188105Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QI_USD","subscription":"ticker.QI_USD","id":-1,"data":[{"h":"0.020641","l":"0.018920","a":"0.019373","c":"-0.0404","b":"0.019335","bs":"50","k":"0.019396","ks":"1450","i":"QI_USD","v":"2391260","vv":"47520.50","oi":"0","t":1704067223616}]}}
2024-01-01T00:00:23.6259072Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CQT_USD","subscription":"ticker.CQT_USD","id":-1,"data":[{"h":"0.255846","l":"0.236099","a":"0.248187","c":"0.0180","b":"0.247638","bs":"8000","k":"0.248187","ks":"379","i":"CQT_USD","v":"64747","vv":"16170.88","oi":"0","t":1704067223623}]}}
2024-01-01T00:00:23.6260452Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMP_USD","subscription":"ticker.COMP_USD","id":-1,"data":[{"h":"60.260","l":"56.000","a":"57.363","c":"-0.0154","b":"57.264","bs":"0.78","k":"57.369","ks":"0.03","i":"COMP_USD","v":"195.54","vv":"11446.98","oi":"0","t":1704067223623}]}}
2024-01-01T00:00:23.6263128Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USD","subscription":"ticker.CHZ_USD","id":-1,"data":[{"h":"0.08887","l":"0.08503","a":"0.08628","c":"-0.0195","b":"0.08621","bs":"4056","k":"0.08631","ks":"33","i":"CHZ_USD","v":"153054","vv":"13450.96","oi":"0","t":1704067223623}]}}
2024-01-01T00:00:23.6270770Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BNT_USD","subscription":"ticker.BNT_USD","id":-1,"data":[{"h":"0.76287","l":"0.72284","a":"0.73403","c":"-0.0018","b":"0.73234","bs":"2","k":"0.73561","ks":"48","i":"BNT_USD","v":"4036","vv":"3004.39","oi":"0","t":1704067223624}]}}
2024-01-01T00:00:23.6282689Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AURORA_USD","subscription":"ticker.AURORA_USD","id":-1,"data":[{"h":"0.301219","l":"0.263690","a":"0.265293","c":"-0.0819","b":"0.263538","bs":"271","k":"0.264682","ks":"500","i":"AURORA_USD","v":"121238","vv":"34449.35","oi":"0","t":1704067223625}]}}
2024-01-01T00:00:23.6282972Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKR_USD","subscription":"ticker.ANKR_USD","id":-1,"data":[{"h":"0.029226","l":"0.027677","a":"0.028476","c":"-0.0131","b":"0.028480","bs":"9110","k":"0.028545","ks":"3870","i":"ANKR_USD","v":"430560","vv":"12417.17","oi":"0","t":1704067223625}]}}
2024-01-01T00:00:23.6283165Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALPHA_USD","subscription":"ticker.ALPHA_USD","id":-1,"data":[{"h":"0.13265","l":"0.12200","a":"0.12572","c":"-0.0261","b":"0.12541","bs":"405","k":"0.12605","ks":"3","i":"ALPHA_USD","v":"111257","vv":"14510.58","oi":"0","t":1704067223625}]}}
2024-01-01T00:00:23.6283188Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICE_USD","subscription":"ticker.ALICE_USD","id":-1,"data":[{"h":"1.4515","l":"1.3530","a":"1.3816","c":"-0.0299","b":"1.3757","bs":"1.3","k":"1.3819","ks":"0.7","i":"ALICE_USD","v":"3913.6","vv":"5507.39","oi":"0","t":1704067223626}]}}
2024-01-01T00:00:23.6337515Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEIUSD-PERP","subscription":"ticker.SEIUSD-PERP","id":-1,"data":[{"h":"0.63442","l":"0.55550","a":"0.56122","c":"-0.0517","b":"0.56023","bs":"50","k":"0.56248","ks":"170","i":"SEIUSD-PERP","v":"43340","vv":"25893.55","oi":"23810","t":1704067223631}]}}
2024-01-01T00:00:23.6355990Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IRIS_USD","subscription":"ticker.IRIS_USD","id":-1,"data":[{"h":"0.031979","l":"0.030051","a":"0.030475","c":"-0.0378","b":"0.030237","bs":"8330","k":"0.030729","ks":"650","i":"IRIS_USD","v":"61390","vv":"1922.96","t":1704067223633}]}}
2024-01-01T00:00:23.6369210Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USD","subscription":"ticker.OCEAN_USD","id":-1,"data":[{"h":"0.52427","l":"0.49825","a":"0.50473","c":"-0.0160","b":"0.50022","bs":"48","k":"0.50807","ks":"183","i":"OCEAN_USD","v":"35172","vv":"18219.91","oi":"0","t":1704067223635}]}}
2024-01-01T00:00:23.6369470Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USD","subscription":"ticker.NMR_USD","id":-1,"data":[{"h":"21.696","l":"19.631","a":"20.352","c":"0.0096","b":"20.355","bs":"0.13","k":"20.650","ks":"7.46","i":"NMR_USD","v":"597.74","vv":"12159.92","oi":"0","t":1704067223635}]}}
2024-01-01T00:00:23.6370492Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USD","subscription":"ticker.NEO_USD","id":-1,"data":[{"h":"14.4829","l":"13.4443","a":"13.9504","c":"0.0370","b":"13.9170","bs":"7.60","k":"13.9789","ks":"0.01","i":"NEO_USD","v":"332.66","vv":"4710.04","oi":"0","t":1704067223635}]}}
2024-01-01T00:00:23.6395504Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONG_USD","subscription":"ticker.ONG_USD","id":-1,"data":[{"h":"0.40715","l":"0.36535","a":"0.39751","c":"0.0880","b":"0.39669","bs":"6","k":"0.39752","ks":"1","i":"ONG_USD","v":"11173","vv":"4377.72","t":1704067223633}]}}
2024-01-01T00:00:23.6395792Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OP_USD","subscription":"ticker.OP_USD","id":-1,"data":[{"h":"3.9120","l":"3.5964","a":"3.7139","c":"0.0322","b":"3.6945","bs":"41.7","k":"3.7299","ks":"57.1","i":"OP_USD","v":"47090.5","vv":"177365.87","oi":"0","t":1704067223635}]}}
2024-01-01T00:00:23.6403807Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CELOUSD-PERP","subscription":"ticker.CELOUSD-PERP","id":-1,"data":[{"h":"0.79960","l":"0.75090","a":"0.77287","c":"-0.0217","b":"0.76995","bs":"2","k":"0.77370","ks":"2","i":"CELOUSD-PERP","v":"3466","vv":"2708.19","oi":"18008","t":1704067223638}]}}
2024-01-01T00:00:23.6409085Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOT_USD","subscription":"ticker.HOT_USD","id":-1,"data":[{"h":"0.0025597","l":"0.0023574","a":"0.0024239","c":"-0.0281","b":"0.0024216","bs":"60300","k":"0.0024280","ks":"500","i":"HOT_USD","v":"6161800","vv":"15192.26","oi":"0","t":1704067223638}]}}
2024-01-01T00:00:23.6413457Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USD","subscription":"ticker.GRT_USD","id":-1,"data":[{"h":"0.19016","l":"0.17668","a":"0.18428","c":"0.0347","b":"0.18433","bs":"500","k":"0.18452","ks":"500","i":"GRT_USD","v":"302493","vv":"55556.12","oi":"0","t":1704067223639}]}}
2024-01-01T00:00:23.6419774Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ILV_USD","subscription":"ticker.ILV_USD","id":-1,"data":[{"h":"95.413","l":"89.617","a":"90.627","c":"-0.0409","b":"90.273","bs":"1.015","k":"91.073","ks":"3.626","i":"ILV_USD","v":"1244.638","vv":"116006.07","oi":"0","t":1704067223638}]}}
2024-01-01T00:00:23.6489381Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DIA_USD","subscription":"ticker.DIA_USD","id":-1,"data":[{"h":"0.57091","l":"0.37458","a":"0.47154","c":"0.2495","b":"0.45986","bs":"10","k":"0.46681","ks":"544","i":"DIA_USD","v":"339801","vv":"161908.09","oi":"0","t":1704067223640}]}}
2024-01-01T00:00:23.6489502Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTSI_USD","subscription":"ticker.CTSI_USD","id":-1,"data":[{"h":"0.22037","l":"0.20709","a":"0.21232","c":"0.0003","b":"0.21151","bs":"3","k":"0.21261","ks":"10","i":"CTSI_USD","v":"13456","vv":"2874.08","oi":"0","t":1704067223640}]}}
2024-01-01T00:00:23.6489695Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CSPR_USD","subscription":"ticker.CSPR_USD","id":-1,"data":[{"h":"0.055691","l":"0.049764","a":"0.050804","c":"-0.0191","b":"0.050166","bs":"3920","k":"0.051373","ks":"32960","i":"CSPR_USD","v":"2295000","vv":"118086.70","oi":"0","t":1704067223641}]}}
2024-01-01T00:00:23.6507281Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RBN_USD","subscription":"ticker.RBN_USD","id":-1,"data":[{"h":"0.33008","l":"0.31723","a":"0.32696","c":"0.0144","b":"0.32197","bs":"316","k":"0.33190","ks":"1","i":"RBN_USD","v":"4427","vv":"1435.65","t":1704067223648}]}}
2024-01-01T00:00:23.6539797Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PENDLEUSD-PERP","subscription":"ticker.PENDLEUSD-PERP","id":-1,"data":[{"h":"1.24149","l":"1.14782","a":"1.18652","c":"-0.0082","b":"1.18561","bs":"82","k":"1.18776","ks":"50","i":"PENDLEUSD-PERP","v":"3984","vv":"4773.38","oi":"4970","t":1704067223650}]}}
2024-01-01T00:00:23.6645791Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_EUR","subscription":"ticker.ETH_EUR","id":-1,"data":[{"h":"2107.94","l":"2049.13","a":"2074.29","c":"-0.0040","b":"2074.02","bs":"1.7604","k":"2074.10","ks":"0.0815","i":"ETH_EUR","v":"81.0627","vv":"185788.47","t":1704067223658}]}}
2024-01-01T00:00:23.6648680Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNEUSD-PERP","subscription":"ticker.RUNEUSD-PERP","id":-1,"data":[{"h":"5.4334","l":"4.9480","a":"5.1464","c":"-0.0182","b":"5.1293","bs":"100.0","k":"5.1712","ks":"20.9","i":"RUNEUSD-PERP","v":"345.0","vv":"1801.45","oi":"1145.9","t":1704067223662}]}}
2024-01-01T00:00:23.6660366Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTMUSD-PERP","subscription":"ticker.FTMUSD-PERP","id":-1,"data":[{"h":"0.48961","l":"0.45680","a":"0.47403","c":"0.0185","b":"0.47262","bs":"100","k":"0.47410","ks":"1","i":"FTMUSD-PERP","v":"9045","vv":"4284.77","oi":"24588","t":1704067223664}]}}
2024-01-01T00:00:23.6740192Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRCUSD-PERP","subscription":"ticker.LRCUSD-PERP","id":-1,"data":[{"h":"0.32171","l":"0.29085","a":"0.29842","c":"-0.0444","b":"0.29791","bs":"312","k":"0.29880","ks":"450","i":"LRCUSD-PERP","v":"5135","vv":"1592.63","oi":"25098","t":1704067223671}]}}
2024-01-01T00:00:23.6769028Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-PERP","subscription":"ticker.ETHUSD-PERP","id":-1,"data":[{"h":"2321.56","l":"2258.77","a":"2281.62","c":"-0.0047","b":"2281.70","bs":"2.6000","k":"2281.71","ks":"0.4000","i":"ETHUSD-PERP","v":"163890.9757","vv":"376209831.44","oi":"707.4049","t":1704067223674}]}}
2024-01-01T00:00:23.6790291Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SNXUSD-PERP","subscription":"ticker.SNXUSD-PERP","id":-1,"data":[{"h":"4.0592","l":"3.7700","a":"3.8657","c":"0.0017","b":"3.8584","bs":"1","k":"3.8660","ks":"290","i":"SNXUSD-PERP","v":"3909","vv":"15321.78","oi":"5919","t":1704067223676}]}}
2024-01-01T00:00:23.6825115Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZUSD-PERP","subscription":"ticker.CHZUSD-PERP","id":-1,"data":[{"h":"0.08893","l":"0.08498","a":"0.08624","c":"-0.0202","b":"0.08618","bs":"1000","k":"0.08637","ks":"7200","i":"CHZUSD-PERP","v":"40980","vv":"3603.80","oi":"116090","t":1704067223681}]}}
2024-01-01T00:00:23.6838476Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATICUSD-PERP","subscription":"ticker.MATICUSD-PERP","id":-1,"data":[{"h":"1.01183","l":"0.94345","a":"0.97030","c":"0.0207","b":"0.96930","bs":"50","k":"0.97060","ks":"515","i":"MATICUSD-PERP","v":"8165","vv":"7923.38","oi":"18811","t":1704067223681}]}}
2024-01-01T00:00:23.6838511Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFIUSD-PERP","subscription":"ticker.YFIUSD-PERP","id":-1,"data":[{"h":"8338.42","l":"7936.00","a":"8070.48","c":"-0.0167","b":"8040.20","bs":"0.0618","k":"8144.00","ks":"0.0061","i":"YFIUSD-PERP","v":"0.3756","vv":"3084.19","oi":"1.1027","t":1704067223682}]}}
2024-01-01T00:00:23.6838934Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOMUSD-PERP","subscription":"ticker.ATOMUSD-PERP","id":-1,"data":[{"h":"10.983","l":"10.403","a":"10.600","c":"-0.0144","b":"10.579","bs":"425.5","k":"10.605","ks":"69.0","i":"ATOMUSD-PERP","v":"334.3","vv":"3624.28","oi":"932.9","t":1704067223681}]}}
2024-01-01T00:00:23.6850749Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-PERP","subscription":"ticker.BTCUSD-PERP","id":-1,"data":[{"h":"42889.1","l":"41973.2","a":"42270.1","c":"0.0027","b":"42270.7","bs":"0.3250","k":"42270.8","ks":"0.0816","i":"BTCUSD-PERP","v":"10304.1191","vv":"437376062.34","oi":"119.1280","t":1704067223683}]}}
2024-01-01T00:00:23.6876132Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCHUSD-PERP","subscription":"ticker.1INCHUSD-PERP","id":-1,"data":[{"h":"0.43629","l":"0.41564","a":"0.43371","c":"0.0346","b":"0.43461","bs":"11","k":"0.43605","ks":"2","i":"1INCHUSD-PERP","v":"3979","vv":"1696.95","oi":"29115","t":1704067223681}]}}
2024-01-01T00:00:23.6876138Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVEUSD-PERP","subscription":"ticker.AAVEUSD-PERP","id":-1,"data":[{"h":"118.663","l":"106.407","a":"108.731","c":"-0.0206","b":"108.507","bs":"4.95","k":"108.812","ks":"0.91","i":"AAVEUSD-PERP","v":"179.51","vv":"20333.25","oi":"113.12","t":1704067223682}]}}
2024-01-01T00:00:23.6876148Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADAUSD-PERP","subscription":"ticker.ADAUSD-PERP","id":-1,"data":[{"h":"0.61000","l":"0.57924","a":"0.59373","c":"-0.0119","b":"0.59274","bs":"1500","k":"0.59377","ks":"100","i":"ADAUSD-PERP","v":"17450","vv":"10366.25","oi":"114326","t":1704067223683}]}}
2024-01-01T00:00:23.6897302Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORN_USD","subscription":"ticker.ORN_USD","id":-1,"data":[{"h":"0.91535","l":"0.84676","a":"0.85672","c":"-0.0299","b":"0.85056","bs":"0.8","k":"0.86265","ks":"2.6","i":"ORN_USD","v":"2679.9","vv":"2363.85","t":1704067223687}]}}
2024-01-01T00:00:23.6906524Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CFXUSD-PERP","subscription":"ticker.CFXUSD-PERP","id":-1,"data":[{"h":"0.19801","l":"0.18346","a":"0.19491","c":"0.0555","b":"0.19438","bs":"480","k":"0.19532","ks":"510","i":"CFXUSD-PERP","v":"33630","vv":"6337.41","oi":"84480","t":1704067223689}]}}
2024-01-01T00:00:23.6909001Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOOUSD-PERP","subscription":"ticker.WOOUSD-PERP","id":-1,"data":[{"h":"0.43237","l":"0.38456","a":"0.39636","c":"-0.0487","b":"0.39400","bs":"120","k":"0.40056","ks":"120","i":"WOOUSD-PERP","v":"39880","vv":"16631.40","oi":"23110","t":1704067223689}]}}
2024-01-01T00:00:23.7071024Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RLC_USD","subscription":"ticker.RLC_USD","id":-1,"data":[{"h":"1.7818","l":"1.6769","a":"1.7214","c":"-0.0143","b":"1.7115","bs":"1.5","k":"1.7214","ks":"0.1","i":"RLC_USD","v":"732.0","vv":"1280.06","oi":"0","t":1704067223705}]}}
2024-01-01T00:00:23.7095083Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POWR_USD","subscription":"ticker.POWR_USD","id":-1,"data":[{"h":"0.39175","l":"0.35696","a":"0.36716","c":"-0.0579","b":"0.36646","bs":"203","k":"0.36813","ks":"1","i":"POWR_USD","v":"9525","vv":"3600.79","oi":"0","t":1704067223706}]}}
2024-01-01T00:00:23.7095469Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PERP_USD","subscription":"ticker.PERP_USD","id":-1,"data":[{"h":"1.17369","l":"1.07666","a":"1.13865","c":"0.0321","b":"1.13866","bs":"68.6","k":"1.14268","ks":"0.2","i":"PERP_USD","v":"10192.0","vv":"11326.69","oi":"0","t":1704067223706}]}}
2024-01-01T00:00:23.7096392Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PENDLE_USD","subscription":"ticker.PENDLE_USD","id":-1,"data":[{"h":"1.224676","l":"1.143784","a":"1.143784","c":"-0.0402","b":"1.180694","bs":"397","k":"1.184869","ks":"397","i":"PENDLE_USD","v":"12911","vv":"15549.34","oi":"0","t":1704067223706}]}}
2024-01-01T00:00:23.7124870Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USD","subscription":"ticker.YGG_USD","id":-1,"data":[{"h":"0.44424","l":"0.40858","a":"0.42566","c":"-0.0172","b":"0.42479","bs":"240","k":"0.42668","ks":"6","i":"YGG_USD","v":"12937","vv":"5606.73","oi":"0","t":1704067223710}]}}
2024-01-01T00:00:23.7127636Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KRL_USD","subscription":"ticker.KRL_USD","id":-1,"data":[{"h":"0.48790","l":"0.41668","a":"0.44685","c":"0.0459","b":"0.44494","bs":"35","k":"0.45196","ks":"6","i":"KRL_USD","v":"31388","vv":"14192.25","oi":"0","t":1704067223710}]}}
2024-01-01T00:00:23.7127722Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KP3R_USD","subscription":"ticker.KP3R_USD","id":-1,"data":[{"h":"91.50","l":"78.22","a":"86.97","c":"0.0900","b":"87.04","bs":"3.052","k":"88.15","ks":"3.052","i":"KP3R_USD","v":"231.143","vv":"19443.10","oi":"0","t":1704067223710}]}}
2024-01-01T00:00:23.7149121Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USD","subscription":"ticker.FET_USD","id":-1,"data":[{"h":"0.709595","l":"0.666200","a":"0.674442","c":"-0.0266","b":"0.670969","bs":"932","k":"0.675876","ks":"1","i":"FET_USD","v":"188743","vv":"131153.94","oi":"0","t":1704067223712}]}}
2024-01-01T00:00:23.7149169Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHW_USD","subscription":"ticker.ETHW_USD","id":-1,"data":[{"h":"3.6793","l":"3.2599","a":"3.3286","c":"-0.0803","b":"3.3048","bs":"0.03","k":"3.3221","ks":"48.74","i":"ETHW_USD","v":"5525.01","vv":"19397.67","oi":"0","t":1704067223712}]}}
2024-01-01T00:00:23.7163825Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USD","subscription":"ticker.SKL_USD","id":-1,"data":[{"h":"0.072418","l":"0.065458","a":"0.068112","c":"-0.0276","b":"0.067819","bs":"40","k":"0.068115","ks":"660","i":"SKL_USD","v":"351650","vv":"24581.83","oi":"0","t":1704067223714}]}}
2024-01-01T00:00:23.7164509Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USD","subscription":"ticker.GLM_USD","id":-1,"data":[{"h":"0.24647","l":"0.23547","a":"0.23653","c":"-0.0196","b":"0.23426","bs":"3","k":"0.24165","ks":"2","i":"GLM_USD","v":"14345","vv":"3481.40","oi":"0","t":1704067223711}]}}
2024-01-01T00:00:23.7164674Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLMR_USD","subscription":"ticker.GLMR_USD","id":-1,"data":[{"h":"0.47831","l":"0.43487","a":"0.44779","c":"-0.0244","b":"0.44534","bs":"0.1","k":"0.44916","ks":"133.5","i":"GLMR_USD","v":"32184.0","vv":"14851.52","oi":"0","t":1704067223712}]}}
2024-01-01T00:00:23.7198428Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKR_USD","subscription":"ticker.MKR_USD","id":-1,"data":[{"h":"1755.87","l":"1576.53","a":"1697.88","c":"0.0609","b":"1695.92","bs":"0.0001","k":"1705.87","ks":"0.0155","i":"MKR_USD","v":"12.7167","vv":"21579.79","oi":"0","t":1704067223717}]}}
2024-01-01T00:00:23.7199046Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USD","subscription":"ticker.METIS_USD","id":-1,"data":[{"h":"85.800","l":"72.570","a":"74.210","c":"-0.0965","b":"74.034","bs":"2.15","k":"74.419","ks":"0.17","i":"METIS_USD","v":"568.95","vv":"43970.75","oi":"0","t":1704067223718}]}}
2024-01-01T00:00:23.7266632Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKUSD-PERP","subscription":"ticker.ARKUSD-PERP","id":-1,"data":[{"h":"0.97758","l":"0.91637","a":"0.92663","c":"-0.0220","b":"0.92663","bs":"560","k":"0.93783","ks":"190","i":"ARKUSD-PERP","v":"142590","vv":"135801.10","oi":"13240","t":1704067223723}]}}
2024-01-01T00:00:23.7314877Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLD_USD","subscription":"ticker.WLD_USD","id":-1,"data":[{"h":"3.8776","l":"3.4946","a":"3.6337","c":"-0.0081","b":"3.6337","bs":"0.1","k":"3.6342","ks":"107.4","i":"WLD_USD","v":"7207.3","vv":"26698.23","t":1704067223729}]}}
2024-01-01T00:00:23.7319382Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AIOZ_USD","subscription":"ticker.AIOZ_USD","id":-1,"data":[{"h":"0.147384","l":"0.129981","a":"0.141987","c":"0.0816","b":"0.141987","bs":"1","k":"0.143312","ks":"3858","i":"AIOZ_USD","v":"317108","vv":"44088.76","oi":"0","t":1704067223729}]}}
2024-01-01T00:00:23.7334621Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRBUSD-PERP","subscription":"ticker.TRBUSD-PERP","id":-1,"data":[{"h":"595.560","l":"173.652","a":"173.913","c":"-0.3142","b":"173.826","bs":"2.8","k":"199.584","ks":"2.5","i":"TRBUSD-PERP","v":"713.8","vv":"273209.94","oi":"197.0","t":1704067223731}]}}
2024-01-01T00:00:23.7349096Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REEFUSD-PERP","subscription":"ticker.REEFUSD-PERP","id":-1,"data":[{"h":"0.0022480","l":"0.0021024","a":"0.0021636","c":"-0.0113","b":"0.0021555","bs":"115980","k":"0.0021699","ks":"115210","i":"REEFUSD-PERP","v":"49410","vv":"109.24","oi":"379470","t":1704067223732}]}}
2024-01-01T00:00:23.7349597Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETCUSD-PERP","subscription":"ticker.ETCUSD-PERP","id":-1,"data":[{"h":"22.484","l":"21.306","a":"21.920","c":"-0.0163","b":"21.868","bs":"0.5","k":"21.938","ks":"0.5","i":"ETCUSD-PERP","v":"411.4","vv":"9111.10","oi":"235.2","t":1704067223732}]}}
2024-01-01T00:00:23.7390715Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRUUSD-PERP","subscription":"ticker.TRUUSD-PERP","id":-1,"data":[{"h":"0.059695","l":"0.055550","a":"0.058200","c":"0.0338","b":"0.058044","bs":"1720","k":"0.058212","ks":"1710","i":"TRUUSD-PERP","v":"36040","vv":"2073.94","oi":"4820","t":1704067223734}]}}
2024-01-01T00:00:23.7403300Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STGUSD-PERP","subscription":"ticker.STGUSD-PERP","id":-1,"data":[{"h":"0.62978","l":"0.59838","a":"0.61131","c":"-0.0189","b":"0.60036","bs":"83","k":"0.61476","ks":"81","i":"STGUSD-PERP","v":"3538","vv":"2186.32","oi":"4718","t":1704067223738}]}}
2024-01-01T00:00:23.7418394Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACHUSD-PERP","subscription":"ticker.ACHUSD-PERP","id":-1,"data":[{"h":"0.022091","l":"0.020880","a":"0.021317","c":"-0.0057","b":"0.021242","bs":"4600","k":"0.021372","ks":"2300","i":"ACHUSD-PERP","v":"336800","vv":"7264.55","oi":"231700","t":1704067223738}]}}
2024-01-01T00:00:23.7439684Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HFTUSD-PERP","subscription":"ticker.HFTUSD-PERP","id":-1,"data":[{"h":"0.38615","l":"0.36573","a":"0.37256","c":"-0.0157","b":"0.37170","bs":"269","k":"0.37334","ks":"343","i":"HFTUSD-PERP","v":"3324","vv":"1262.06","oi":"31127","t":1704067223741}]}}
2024-01-01T00:00:23.7483578Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMTUSD-PERP","subscription":"ticker.GMTUSD-PERP","id":-1,"data":[{"h":"0.33521","l":"0.29137","a":"0.31884","c":"0.0722","b":"0.31794","bs":"125","k":"0.31896","ks":"156","i":"GMTUSD-PERP","v":"18690","vv":"5975.18","oi":"12959","t":1704067223746}]}}
2024-01-01T00:00:23.7489752Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTRUSD-PERP","subscription":"ticker.ASTRUSD-PERP","id":-1,"data":[{"h":"0.146146","l":"0.134326","a":"0.136043","c":"-0.0367","b":"0.135380","bs":"780","k":"0.136161","ks":"730","i":"ASTRUSD-PERP","v":"40190","vv":"5600.41","oi":"14500","t":1704067223738}]}}
2024-01-01T00:00:23.7509272Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGBUSD-PERP","subscription":"ticker.DGBUSD-PERP","id":-1,"data":[{"h":"0.009724","l":"0.009246","a":"0.009510","c":"-0.0001","b":"0.009438","bs":"5290","k":"0.009480","ks":"10","i":"DGBUSD-PERP","v":"39250","vv":"375.05","oi":"86270","t":1704067223748}]}}
2024-01-01T00:00:23.7594646Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NKNUSD-PERP","subscription":"ticker.NKNUSD-PERP","id":-1,"data":[{"h":"0.118136","l":"0.109661","a":"0.111983","c":"-0.0331","b":"0.111645","bs":"2000","k":"0.112228","ks":"890","i":"NKNUSD-PERP","v":"33350","vv":"3864.72","oi":"3770","t":1704067223758}]}}
2024-01-01T00:00:23.7676338Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLURUSD-PERP","subscription":"ticker.BLURUSD-PERP","id":-1,"data":[{"h":"0.48375","l":"0.45005","a":"0.46296","c":"-0.0294","b":"0.46119","bs":"796","k":"0.46278","ks":"324","i":"BLURUSD-PERP","v":"4224","vv":"1990.18","oi":"10585","t":1704067223765}]}}
2024-01-01T00:00:23.7676359Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIAUSD-PERP","subscription":"ticker.TIAUSD-PERP","id":-1,"data":[{"h":"12.6720","l":"11.5644","a":"11.8824","c":"-0.0035","b":"11.8008","bs":"4.2","k":"11.9616","ks":"4.1","i":"TIAUSD-PERP","v":"587.9","vv":"7251.06","oi":"171.4","t":1704067223766}]}}
2024-01-01T00:00:23.8068776Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUPER_USDT","subscription":"ticker.SUPER_USDT","id":-1,"data":[{"h":"0.63700","l":"0.59418","a":"0.60882","c":"-0.0194","b":"0.59671","bs":"1","k":"0.61000","ks":"79","i":"SUPER_USDT","v":"48851","vv":"30273.21","oi":"0","t":1704067223803}]}}
2024-01-01T00:00:23.8117474Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CQT_USDT","subscription":"ticker.CQT_USDT","id":-1,"data":[{"h":"0.254823","l":"0.226316","a":"0.246426","c":"0.0051","b":"0.244486","bs":"238","k":"0.246426","ks":"1","i":"CQT_USDT","v":"85791","vv":"21152.17","oi":"0","t":1704067223809}]}}
2024-01-01T00:00:23.8192945Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USDT","subscription":"ticker.NMR_USDT","id":-1,"data":[{"h":"21.695","l":"19.630","a":"20.390","c":"0.0120","b":"20.372","bs":"12.80","k":"20.478","ks":"12.80","i":"NMR_USDT","v":"628.00","vv":"12831.69","oi":"0","t":1704067223817}]}}
2024-01-01T00:00:23.8193904Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MINA_USDT","subscription":"ticker.MINA_USDT","id":-1,"data":[{"h":"1.49669","l":"1.35143","a":"1.35286","c":"-0.0653","b":"1.35024","bs":"179.7","k":"1.35409","ks":"95.9","i":"MINA_USDT","v":"26213.8","vv":"37649.94","oi":"0","t":1704067223817}]}}
2024-01-01T00:00:23.8197816Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONK_USDT","subscription":"ticker.BONK_USDT","id":-1,"data":[{"h":"0.000014495","l":"0.000013000","a":"0.000013325","c":"-0.0527","b":"0.000013269","bs":"7110000","k":"0.000013341","ks":"7110000","i":"BONK_USDT","v":"274430000","vv":"3885.18","t":1704067223817}]}}
2024-01-01T00:00:23.8227841Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTX_USDT","subscription":"ticker.IOTX_USDT","id":-1,"data":[{"h":"0.051969","l":"0.048483","a":"0.050424","c":"0.0140","b":"0.050399","bs":"320","k":"0.050506","ks":"7400","i":"IOTX_USDT","v":"1167830","vv":"58696.74","oi":"0","t":1704067223820}]}}
2024-01-01T00:00:23.8249127Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_BTC","subscription":"ticker.BCH_BTC","id":-1,"data":[{"h":"0.0064509","l":"0.0060000","a":"0.0061407","c":"-0.0436","b":"0.0061273","bs":"0.530","k":"0.0061387","ks":"0.530","i":"BCH_BTC","v":"453.800","vv":"119652.49","oi":"0","t":1704067223822}]}}
2024-01-01T00:00:23.8257549Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USDT","subscription":"ticker.ENS_USDT","id":-1,"data":[{"h":"10.105","l":"9.499","a":"9.676","c":"-0.0173","b":"9.639","bs":"1.68","k":"9.691","ks":"10.66","i":"ENS_USDT","v":"450.75","vv":"4489.07","oi":"0","t":1704067223822}]}}
2024-01-01T00:00:23.8277409Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIA_USD","subscription":"ticker.TIA_USD","id":-1,"data":[{"h":"12.6178","l":"11.4757","a":"11.8740","c":"-0.0027","b":"11.8589","bs":"7.8","k":"11.9027","ks":"71.8","i":"TIA_USD","v":"8917.4","vv":"105531.60","t":1704067223826}]}}
2024-01-01T00:00:23.8283699Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USDT","subscription":"ticker.AUDIO_USDT","id":-1,"data":[{"h":"0.26377","l":"0.24647","a":"0.26148","c":"0.0425","b":"0.26041","bs":"172","k":"0.26260","ks":"369","i":"AUDIO_USDT","v":"48818","vv":"12403.90","oi":"0","t":1704067223825}]}}
2024-01-01T00:00:23.8284439Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAL_USDT","subscription":"ticker.BAL_USDT","id":-1,"data":[{"h":"4.3194","l":"4.0716","a":"4.2589","c":"-0.0041","b":"4.2544","bs":"60.26","k":"4.2700","ks":"23.70","i":"BAL_USDT","v":"503.59","vv":"2148.51","oi":"0","t":1704067223826}]}}
2024-01-01T00:00:23.8295698Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONKUSD-PERP","subscription":"ticker.BONKUSD-PERP","id":-1,"data":[{"h":"0.000014478","l":"0.000013011","a":"0.000013339","c":"-0.0509","b":"0.000013252","bs":"3700000","k":"0.000013331","ks":"3700000","i":"BONKUSD-PERP","v":"461000000","vv":"6445.51","oi":"76400000","t":1704067223827}]}}
2024-01-01T00:00:23.8311733Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USDT","subscription":"ticker.TRB_USDT","id":-1,"data":[{"h":"600.000","l":"189.420","a":"193.786","c":"-0.2500","b":"193.892","bs":"6.07","k":"194.411","ks":"6.07","i":"TRB_USDT","v":"11591.37","vv":"3658191.59","oi":"0","t":1704067223829}]}}
2024-01-01T00:00:23.8318956Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USDT","subscription":"ticker.STX_USDT","id":-1,"data":[{"h":"1.53817","l":"1.39228","a":"1.50307","c":"0.0600","b":"1.49407","bs":"106","k":"1.50572","ks":"141","i":"STX_USDT","v":"22537","vv":"33271.59","oi":"0","t":1704067223829}]}}
2024-01-01T00:00:23.8327770Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USDT","subscription":"ticker.ORDI_USDT","id":-1,"data":[{"h":"84.326","l":"76.379","a":"78.251","c":"-0.0062","b":"77.773","bs":"2.47","k":"78.485","ks":"3.27","i":"ORDI_USDT","v":"312.52","vv":"25198.71","t":1704067223830}]}}
2024-01-01T00:00:23.8356773Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_USDT","subscription":"ticker.VET_USDT","id":-1,"data":[{"h":"0.035820","l":"0.033680","a":"0.034382","c":"-0.0359","b":"0.034216","bs":"7390","k":"0.034458","ks":"12020","i":"VET_USDT","v":"4656120","vv":"163425.84","oi":"0","t":1704067223833}]}}
2024-01-01T00:00:23.8358924Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJ_USDT","subscription":"ticker.ENJ_USDT","id":-1,"data":[{"h":"0.39309","l":"0.36356","a":"0.38003","c":"0.0347","b":"0.37776","bs":"661.6","k":"0.38111","ks":"229.3","i":"ENJ_USDT","v":"77543.2","vv":"29725.05","oi":"0","t":1704067223833}]}}
2024-01-01T00:00:23.8370334Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBAR_USDT","subscription":"ticker.HBAR_USDT","id":-1,"data":[{"h":"0.089317","l":"0.084799","a":"0.086006","c":"-0.0114","b":"0.085985","bs":"4000","k":"0.086024","ks":"4000","i":"HBAR_USDT","v":"4996964","vv":"437535.67","oi":"0","t":1704067223834}]}}
2024-01-01T00:00:23.8370370Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USDT","subscription":"ticker.GRT_USDT","id":-1,"data":[{"h":"0.19017","l":"0.17659","a":"0.18441","c":"0.0357","b":"0.18438","bs":"589","k":"0.18450","ks":"500","i":"GRT_USDT","v":"1294218","vv":"237457.69","oi":"0","t":1704067223834}]}}
2024-01-01T00:00:23.8401229Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTC_USD","subscription":"ticker.CTC_USD","id":-1,"data":[{"h":"0.75000","l":"0.63825","a":"0.66711","c":"-0.0216","b":"0.66434","bs":"7.7","k":"0.68626","ks":"7.7","i":"CTC_USD","v":"20484.6","vv":"14463.01","t":1704067223837}]}}
2024-01-01T00:00:23.8404791Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTSI_USDT","subscription":"ticker.CTSI_USDT","id":-1,"data":[{"h":"0.22006","l":"0.20677","a":"0.21210","c":"-0.0007","b":"0.21141","bs":"411","k":"0.21294","ks":"1285","i":"CTSI_USDT","v":"61098","vv":"13165.98","oi":"0","t":1704067223838}]}}
2024-01-01T00:00:23.8406721Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CKB_USDT","subscription":"ticker.CKB_USDT","id":-1,"data":[{"h":"0.0040001","l":"0.0036996","a":"0.0039013","c":"0.0537","b":"0.0038779","bs":"3000","k":"0.0039082","ks":"117600","i":"CKB_USDT","v":"4997400","vv":"19169.30","oi":"0","t":1704067223826}]}}
2024-01-01T00:00:23.8406835Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USDT","subscription":"ticker.CHZ_USDT","id":-1,"data":[{"h":"0.08892","l":"0.08488","a":"0.08632","c":"-0.0193","b":"0.08617","bs":"28981","k":"0.08639","ks":"28982","i":"CHZ_USDT","v":"116721","vv":"10265.14","oi":"0","t":1704067223831}]}}
2024-01-01T00:00:23.8416760Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USDT","subscription":"ticker.OCEAN_USDT","id":-1,"data":[{"h":"0.52445","l":"0.49613","a":"0.50533","c":"-0.0158","b":"0.50261","bs":"55","k":"0.50780","ks":"3","i":"OCEAN_USDT","v":"57745","vv":"29865.28","oi":"0","t":1704067223839}]}}
2024-01-01T00:00:23.8437878Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USDT","subscription":"ticker.NEO_USDT","id":-1,"data":[{"h":"14.4786","l":"13.3801","a":"13.9550","c":"0.0358","b":"13.9306","bs":"9.80","k":"13.9749","ks":"0.02","i":"NEO_USDT","v":"8379.57","vv":"118886.00","oi":"0","t":1704067223842}]}}
2024-01-01T00:00:23.8454778Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRV_USDT","subscription":"ticker.CRV_USDT","id":-1,"data":[{"h":"0.6365","l":"0.5881","a":"0.6056","c":"-0.0276","b":"0.6033","bs":"433.6","k":"0.6059","ks":"433.6","i":"CRV_USDT","v":"23579.5","vv":"14629.63","oi":"0","t":1704067223842}]}}
2024-01-01T00:00:23.8516898Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USD","subscription":"ticker.EGLD_USD","id":-1,"data":[{"h":"70.672","l":"66.794","a":"67.871","c":"-0.0106","b":"67.585","bs":"1.195","k":"67.897","ks":"0.004","i":"EGLD_USD","v":"736.817","vv":"51046.91","oi":"0","t":1704067223849}]}}
2024-01-01T00:00:23.8521860Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DYDX_USD","subscription":"ticker.DYDX_USD","id":-1,"data":[{"h":"3.1021","l":"2.8699","a":"2.9477","c":"-0.0250","b":"2.9475","bs":"30.0","k":"2.9490","ks":"30.0","i":"DYDX_USD","v":"8703.5","vv":"26264.69","oi":"0","t":1704067223849}]}}
2024-01-01T00:00:23.8525861Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USD","subscription":"ticker.AUDIO_USD","id":-1,"data":[{"h":"0.26411","l":"0.24654","a":"0.26059","c":"0.0386","b":"0.26072","bs":"102","k":"0.26282","ks":"120","i":"AUDIO_USD","v":"52935","vv":"13581.06","oi":"0","t":1704067223849}]}}
2024-01-01T00:00:23.8566362Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COTI_USD","subscription":"ticker.COTI_USD","id":-1,"data":[{"h":"0.072987","l":"0.067444","a":"0.070046","c":"-0.0251","b":"0.069931","bs":"1270","k":"0.070323","ks":"2910","i":"COTI_USD","v":"172722","vv":"12293.52","oi":"0","t":1704067223854}]}}
2024-01-01T00:00:23.8566808Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOND_USD","subscription":"ticker.BOND_USD","id":-1,"data":[{"h":"4.7711","l":"4.2627","a":"4.3411","c":"-0.0572","b":"4.3450","bs":"0.05","k":"4.3698","ks":"0.63","i":"BOND_USD","v":"8965.60","vv":"41364.40","oi":"0","t":1704067223854}]}}
2024-01-01T00:00:23.8586505Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJ_USD","subscription":"ticker.ENJ_USD","id":-1,"data":[{"h":"0.39200","l":"0.36355","a":"0.37852","c":"0.0321","b":"0.37605","bs":"686.5","k":"0.37947","ks":"1399.8","i":"ENJ_USD","v":"240187.9","vv":"91837.56","oi":"0","t":1704067223856}]}}
2024-01-01T00:00:23.8615036Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USD","subscription":"ticker.NEAR_USD","id":-1,"data":[{"h":"3.8800","l":"3.5110","a":"3.6513","c":"-0.0071","b":"3.6465","bs":"4.7","k":"3.6482","ks":"40.0","i":"NEAR_USD","v":"210348.8","vv":"777438.30","oi":"0","t":1704067223860}]}}
2024-01-01T00:00:23.8634868Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CVX_USD","subscription":"ticker.CVX_USD","id":-1,"data":[{"h":"3.5534","l":"3.2366","a":"3.3044","c":"-0.0607","b":"3.2863","bs":"0.03","k":"3.3062","ks":"0.87","i":"CVX_USD","v":"787.36","vv":"2662.95","oi":"0","t":1704067223860}]}}
2024-01-01T00:00:23.8634957Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USD","subscription":"ticker.DERC_USD","id":-1,"data":[{"h":"0.43562","l":"0.39345","a":"0.41680","c":"-0.0309","b":"0.41027","bs":"3","k":"0.42306","ks":"1","i":"DERC_USD","v":"58233","vv":"24110.53","oi":"0","t":1704067223861}]}}
2024-01-01T00:00:23.8641519Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRV_USD","subscription":"ticker.CRV_USD","id":-1,"data":[{"h":"0.6358","l":"0.5910","a":"0.6050","c":"-0.0273","b":"0.6032","bs":"50.3","k":"0.6059","ks":"0.3","i":"CRV_USD","v":"9473.2","vv":"5885.41","oi":"0","t":1704067223861}]}}
2024-01-01T00:00:23.8650412Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_BTC","subscription":"ticker.AVAX_BTC","id":-1,"data":[{"h":"0.00094844","l":"0.00089478","a":"0.00091086","c":"-0.0255","b":"0.00091001","bs":"0.36","k":"0.00091635","ks":"4.25","i":"AVAX_BTC","v":"1873.97","vv":"74108.55","oi":"0","t":1704067223862}]}}
2024-01-01T00:00:23.8654015Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COTI_USDT","subscription":"ticker.COTI_USDT","id":-1,"data":[{"h":"0.072918","l":"0.068066","a":"0.070163","c":"-0.0228","b":"0.070010","bs":"701","k":"0.070299","ks":"1","i":"COTI_USDT","v":"80476","vv":"5747.76","oi":"0","t":1704067223862}]}}
2024-01-01T00:00:23.8668528Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USD","subscription":"ticker.ICP_USD","id":-1,"data":[{"h":"15.4152","l":"11.9511","a":"13.3276","c":"0.0901","b":"13.2543","bs":"19.52","k":"13.3995","ks":"6.75","i":"ICP_USD","v":"149521.05","vv":"2056193.19","oi":"0","t":1704067223864}]}}
2024-01-01T00:00:23.8669022Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBLUSD-PERP","subscription":"ticker.MBLUSD-PERP","id":-1,"data":[{"h":"0.0048708","l":"0.0047189","a":"0.0047413","c":"-0.0135","b":"0.0047355","bs":"600","k":"0.0047575","ks":"600","i":"MBLUSD-PERP","v":"357800","vv":"1724.41","oi":"168100","t":1704067223864}]}}
2024-01-01T00:00:23.8672144Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USD","subscription":"ticker.JASMY_USD","id":-1,"data":[{"h":"0.0068021","l":"0.0064411","a":"0.0065586","c":"-0.0021","b":"0.0065585","bs":"1880","k":"0.0065815","ks":"176370","i":"JASMY_USD","v":"15592040","vv":"103924.74","oi":"0","t":1704067223865}]}}
2024-01-01T00:00:23.8673220Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USD","subscription":"ticker.INJ_USD","id":-1,"data":[{"h":"38.7933","l":"35.1968","a":"35.7782","c":"-0.0398","b":"35.7210","bs":"0.1","k":"35.7347","ks":"4.0","i":"INJ_USD","v":"9482.6","vv":"356963.66","oi":"0","t":1704067223865}]}}
2024-01-01T00:00:23.8673672Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IOTX_USD","subscription":"ticker.IOTX_USD","id":-1,"data":[{"h":"0.052025","l":"0.048448","a":"0.050543","c":"0.0160","b":"0.050293","bs":"50","k":"0.050528","ks":"10","i":"IOTX_USD","v":"331910","vv":"16687.48","oi":"0","t":1704067223865}]}}
2024-01-01T00:00:23.8681635Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGB_USD","subscription":"ticker.DGB_USD","id":-1,"data":[{"h":"0.009757","l":"0.009269","a":"0.009508","c":"0.0066","b":"0.009351","bs":"10","k":"0.009660","ks":"290","i":"DGB_USD","v":"1882300","vv":"17950.64","oi":"0","t":1704067223865}]}}
2024-01-01T00:00:23.8685991Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHWUSD-PERP","subscription":"ticker.ETHWUSD-PERP","id":-1,"data":[{"h":"3.6791","l":"3.2465","a":"3.3232","c":"-0.0815","b":"3.3078","bs":"129.5","k":"3.3216","ks":"129.5","i":"ETHWUSD-PERP","v":"363.9","vv":"1283.65","oi":"502.8","t":1704067223866}]}}
2024-01-01T00:00:23.8712583Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGE_USD","subscription":"ticker.DOGE_USD","id":-1,"data":[{"h":"0.090839","l":"0.088020","a":"0.089478","c":"-0.0058","b":"0.089460","bs":"22236","k":"0.089498","ks":"8343","i":"DOGE_USD","v":"5533713","vv":"498166.03","t":1704067223868}]}}
2024-01-01T00:00:23.8722532Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OP_USDT","subscription":"ticker.OP_USDT","id":-1,"data":[{"h":"3.9158","l":"3.5963","a":"3.7170","c":"0.0323","b":"3.6962","bs":"26.7","k":"3.7250","ks":"5.4","i":"OP_USDT","v":"38923.5","vv":"146809.56","oi":"0","t":1704067223869}]}}
2024-01-01T00:00:23.8722565Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GNS_USD","subscription":"ticker.GNS_USD","id":-1,"data":[{"h":"5.1774","l":"4.6854","a":"4.9328","c":"0.0493","b":"4.8857","bs":"0.04","k":"4.9503","ks":"0.56","i":"GNS_USD","v":"232.74","vv":"1171.25","t":1704067223869}]}}
2024-01-01T00:00:23.8740868Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240223","subscription":"ticker.ETHUSD-240223","id":-1,"data":[{"h":"2350.94","l":"2293.94","a":"2311.89","c":"-0.0048","b":"2309.94","bs":"0.8000","k":"2313.66","ks":"0.8000","i":"ETHUSD-240223","v":"0.3324","vv":"773.11","oi":"12.0382","t":1704067223871}]}}
2024-01-01T00:00:23.8797025Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XCH_USD","subscription":"ticker.XCH_USD","id":-1,"data":[{"h":"39.214","l":"37.113","a":"37.622","c":"-0.0098","b":"37.498","bs":"0.11","k":"37.991","ks":"7.08","i":"XCH_USD","v":"62.30","vv":"2373.99","t":1704067223878}]}}
2024-01-01T00:00:23.8806798Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RVNUSD-PERP","subscription":"ticker.RVNUSD-PERP","id":-1,"data":[{"h":"0.021933","l":"0.020620","a":"0.021078","c":"-0.0257","b":"0.020969","bs":"24220","k":"0.021068","ks":"47950","i":"RVNUSD-PERP","v":"768690","vv":"16634.29","oi":"337270","t":1704067223878}]}}
2024-01-01T00:00:23.8900481Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBAR_BTC","subscription":"ticker.HBAR_BTC","id":-1,"data":[{"h":"0.0000020969","l":"0.0000020154","a":"0.0000020349","c":"-0.0143","b":"0.0000020241","bs":"1061","k":"0.0000020455","ks":"3019","i":"HBAR_BTC","v":"85811","vv":"7528.88","oi":"0","t":1704067223887}]}}
2024-01-01T00:00:23.8908918Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONK_USD","subscription":"ticker.BONK_USD","id":-1,"data":[{"h":"0.000014500","l":"0.000013000","a":"0.000013319","c":"-0.0511","b":"0.000013267","bs":"11800000","k":"0.000013344","ks":"74900000","i":"BONK_USD","v":"2586560000","vv":"36328.29","t":1704067223888}]}}
2024-01-01T00:00:23.8914000Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USDT","subscription":"ticker.IMX_USDT","id":-1,"data":[{"h":"2.27731","l":"2.11943","a":"2.13636","c":"-0.0433","b":"2.12570","bs":"0.1","k":"2.14262","ks":"84.7","i":"IMX_USDT","v":"72340.3","vv":"159862.88","oi":"0","t":1704067223889}]}}
2024-01-01T00:00:23.8949775Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKRUSD-PERP","subscription":"ticker.MKRUSD-PERP","id":-1,"data":[{"h":"1759.12","l":"1578.41","a":"1698.94","c":"0.0617","b":"1697.58","bs":"1.187","k":"1704.55","ks":"0.295","i":"MKRUSD-PERP","v":"3.363","vv":"5533.65","oi":"5.689","t":1704067223893}]}}
2024-01-01T00:00:23.8950588Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RAD_USD","subscription":"ticker.RAD_USD","id":-1,"data":[{"h":"1.9689","l":"1.7152","a":"1.9375","c":"0.1265","b":"1.9245","bs":"148.0","k":"1.9395","ks":"1.1","i":"RAD_USD","v":"4051.7","vv":"7497.15","oi":"0","t":1704067223853}]}}
2024-01-01T00:00:23.9005633Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GAS_USD","subscription":"ticker.GAS_USD","id":-1,"data":[{"h":"7.1180","l":"6.6469","a":"6.8402","c":"0.0152","b":"6.8175","bs":"14.8","k":"6.8325","ks":"0.3","i":"GAS_USD","v":"2202.9","vv":"14930.79","t":1704067223898}]}}
2024-01-01T00:00:23.9061339Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIME_USDT","subscription":"ticker.BIGTIME_USDT","id":-1,"data":[{"h":"0.52974","l":"0.47576","a":"0.48876","c":"-0.0474","b":"0.48662","bs":"204","k":"0.48888","ks":"204","i":"BIGTIME_USDT","v":"4617","vv":"2350.71","t":1704067223903}]}}
2024-01-01T00:00:23.9142330Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USDT","subscription":"ticker.FET_USDT","id":-1,"data":[{"h":"0.708227","l":"0.667293","a":"0.676147","c":"-0.0231","b":"0.672200","bs":"4","k":"0.675917","ks":"3","i":"FET_USDT","v":"165147","vv":"114797.48","oi":"0","t":1704067223911}]}}
2024-01-01T00:00:23.9143697Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PENDLE_USDT","subscription":"ticker.PENDLE_USDT","id":-1,"data":[{"h":"1.239621","l":"1.146660","a":"1.184266","c":"-0.0070","b":"1.182789","bs":"8","k":"1.185558","ks":"393","i":"PENDLE_USDT","v":"6533","vv":"7870.98","oi":"0","t":1704067223911}]}}
2024-01-01T00:00:23.9228615Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XYO_USDT","subscription":"ticker.XYO_USDT","id":-1,"data":[{"h":"0.0065906","l":"0.0062947","a":"0.0063643","c":"-0.0089","b":"0.0062991","bs":"5190","k":"0.0064262","ks":"77180","i":"XYO_USDT","v":"1071140","vv":"6855.75","oi":"0","t":1704067223920}]}}
2024-01-01T00:00:23.9235892Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_BTC","subscription":"ticker.LINK_BTC","id":-1,"data":[{"h":"0.00036494","l":"0.00035000","a":"0.00035350","c":"-0.0174","b":"0.00035177","bs":"11.71","k":"0.00035529","ks":"55.76","i":"LINK_BTC","v":"7233.39","vv":"110166.36","oi":"0","t":1704067223921}]}}
2024-01-01T00:00:23.9250072Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTO_USD","subscription":"ticker.JTO_USD","id":-1,"data":[{"h":"2.2797","l":"1.7449","a":"1.8801","c":"-0.1487","b":"1.8664","bs":"154.2","k":"1.8810","ks":"150.4","i":"JTO_USD","v":"3389.9","vv":"7144.49","t":1704067223922}]}}
2024-01-01T00:00:23.9278372Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_BTC","subscription":"ticker.SOL_BTC","id":-1,"data":[{"h":"0.0024711","l":"0.0023700","a":"0.0024049","c":"-0.0046","b":"0.0024020","bs":"13.43","k":"0.0024057","ks":"37.48","i":"SOL_BTC","v":"1552.66","vv":"159641.82","oi":"0","t":1704067223925}]}}
2024-01-01T00:00:23.9290489Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USDT","subscription":"ticker.FTM_USDT","id":-1,"data":[{"h":"0.48952","l":"0.45541","a":"0.47387","c":"0.0185","b":"0.47321","bs":"3300","k":"0.47366","ks":"31950","i":"FTM_USDT","v":"686167","vv":"327241.08","oi":"0","t":1704067223925}]}}
2024-01-01T00:00:23.9292987Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240628","subscription":"ticker.ETHUSD-240628","id":-1,"data":[{"h":"2488.18","l":"2425.12","a":"2441.35","c":"0.0017","b":"2395.16","bs":"3.2000","k":"2456.43","ks":"0.8000","i":"ETHUSD-240628","v":"0.3335","vv":"819.55","oi":"0.0389","t":1704067223926}]}}
2024-01-01T00:00:23.9371448Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240329","subscription":"ticker.BTCUSD-240329","id":-1,"data":[{"h":"44720.1","l":"43784.2","a":"44216.0","c":"0.0049","b":"43936.2","bs":"0.0110","k":"44276.0","ks":"0.0001","i":"BTCUSD-240329","v":"0.4836","vv":"21449.16","oi":"11.4068","t":1704067223935}]}}
2024-01-01T00:00:23.9380628Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_BTC","subscription":"ticker.ADA_BTC","id":-1,"data":[{"h":"0.000014328","l":"0.000013770","a":"0.000014036","c":"-0.0153","b":"0.000013970","bs":"3564","k":"0.000014052","ks":"190","i":"ADA_BTC","v":"45491","vv":"27193.96","oi":"0","t":1704067223935}]}}
2024-01-01T00:00:23.9393478Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOM_BTC","subscription":"ticker.ATOM_BTC","id":-1,"data":[{"h":"0.00025806","l":"0.00024500","a":"0.00025100","c":"-0.0168","b":"0.00025000","bs":"1236.41","k":"0.00025100","ks":"1236.41","i":"ATOM_BTC","v":"3170.37","vv":"34195.94","oi":"0","t":1704067223936}]}}
2024-01-01T00:00:23.9465713Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USDT","subscription":"ticker.SKL_USDT","id":-1,"data":[{"h":"0.072492","l":"0.065251","a":"0.068159","c":"-0.0261","b":"0.067811","bs":"1480","k":"0.068180","ks":"3780","i":"SKL_USDT","v":"4728930","vv":"332301.18","oi":"0","t":1704067223944}]}}
2024-01-01T00:00:23.9465977Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SNX_USDT","subscription":"ticker.SNX_USDT","id":-1,"data":[{"h":"4.0555","l":"3.7571","a":"3.8658","c":"0.0031","b":"3.8570","bs":"13.6","k":"3.8700","ks":"350.3","i":"SNX_USDT","v":"13346.6","vv":"52719.57","oi":"0","t":1704067223944}]}}
2024-01-01T00:00:23.9472905Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZ_USDT","subscription":"ticker.XTZ_USDT","id":-1,"data":[{"h":"1.0427","l":"0.9906","a":"1.0086","c":"-0.0108","b":"1.0086","bs":"0.1","k":"1.0117","ks":"993.7","i":"XTZ_USDT","v":"9879.2","vv":"10159.46","oi":"0","t":1704067223945}]}}
2024-01-01T00:00:23.9481579Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USDT","subscription":"ticker.SOL_USDT","id":-1,"data":[{"h":"105.188","l":"99.607","a":"101.609","c":"-0.0025","b":"101.549","bs":"1.10","k":"101.594","ks":"4.00","i":"SOL_USDT","v":"19521.00","vv":"2009475.23","oi":"0","t":1704067223946}]}}
2024-01-01T00:00:23.9489029Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STPTUSD-PERP","subscription":"ticker.STPTUSD-PERP","id":-1,"data":[{"h":"0.063089","l":"0.060735","a":"0.061434","c":"-0.0044","b":"0.060924","bs":"820","k":"0.061368","ks":"10","i":"STPTUSD-PERP","v":"35520","vv":"2200.41","oi":"6030","t":1704067223946}]}}
2024-01-01T00:00:23.9492604Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USDT","subscription":"ticker.1INCH_USDT","id":-1,"data":[{"h":"0.43780","l":"0.41585","a":"0.43344","c":"0.0341","b":"0.43459","bs":"418.4","k":"0.43658","ks":"199.9","i":"1INCH_USDT","v":"33322.1","vv":"14199.22","oi":"0","t":1704067223947}]}}
2024-01-01T00:00:23.9493365Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USDT","subscription":"ticker.ETH_USDT","id":-1,"data":[{"h":"2321.27","l":"2258.14","a":"2281.54","c":"-0.0044","b":"2281.53","bs":"4.2994","k":"2281.54","ks":"5.8293","i":"ETH_USDT","v":"81046.5008","vv":"185976953.65","oi":"0","t":1704067223947}]}}
2024-01-01T00:00:23.9495313Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USDT","subscription":"ticker.XRP_USDT","id":-1,"data":[{"h":"0.62853","l":"0.60528","a":"0.61516","c":"-0.0089","b":"0.61506","bs":"200","k":"0.61516","ks":"1124","i":"XRP_USDT","v":"2158872","vv":"1339748.11","oi":"0","t":1704067223947}]}}
2024-01-01T00:00:23.9512150Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFI_USDT","subscription":"ticker.YFI_USDT","id":-1,"data":[{"h":"8310.13","l":"7942.23","a":"8073.40","c":"-0.0156","b":"8074.40","bs":"0.12058","k":"8090.56","ks":"0.01213","i":"YFI_USDT","v":"1.6553","vv":"13596.79","oi":"0","t":1704067223949}]}}
2024-01-01T00:00:23.9512665Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USDT","subscription":"ticker.ADA_USDT","id":-1,"data":[{"h":"0.61005","l":"0.57909","a":"0.59337","c":"-0.0126","b":"0.59334","bs":"80","k":"0.59341","ks":"250","i":"ADA_USDT","v":"1971004","vv":"1182170.92","oi":"0","t":1704067223948}]}}
2024-01-01T00:00:23.9515601Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USDT","subscription":"ticker.BTC_USDT","id":-1,"data":[{"h":"42890.23","l":"41966.96","a":"42270.59","c":"0.0030","b":"42270.58","bs":"0.54275","k":"42270.59","ks":"0.32177","i":"BTC_USDT","v":"4880.5527","vv":"207086554.02","oi":"0","t":1704067223950}]}}
2024-01-01T00:00:23.9532820Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_PYUSD","subscription":"ticker.ETH_PYUSD","id":-1,"data":[{"h":"2320.20","l":"2260.20","a":"2280.88","c":"-0.0052","b":"2278.62","bs":"0.0631","k":"2281.99","ks":"0.0001","i":"ETH_PYUSD","v":"444.2606","vv":"1023382.64","t":1704067223951}]}}
2024-01-01T00:00:23.9533792Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BATUSD-PERP","subscription":"ticker.BATUSD-PERP","id":-1,"data":[{"h":"0.26500","l":"0.24558","a":"0.25703","c":"0.0441","b":"0.25680","bs":"1939","k":"0.25722","ks":"3","i":"BATUSD-PERP","v":"4028","vv":"1033.88","oi":"50673","t":1704067223950}]}}
2024-01-01T00:00:23.9595444Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MAGICUSD-PERP","subscription":"ticker.MAGICUSD-PERP","id":-1,"data":[{"h":"1.13527","l":"1.05659","a":"1.08319","c":"-0.0061","b":"1.08179","bs":"2000","k":"1.08447","ks":"1","i":"MAGICUSD-PERP","v":"5399","vv":"5935.19","oi":"14600","t":1704067223957}]}}
2024-01-01T00:00:23.9606274Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICPUSD-PERP","subscription":"ticker.ICPUSD-PERP","id":-1,"data":[{"h":"15.2146","l":"11.9929","a":"13.3164","c":"0.0875","b":"13.2921","bs":"25.0","k":"13.3593","ks":"8.2","i":"ICPUSD-PERP","v":"6225.3","vv":"87595.92","oi":"1001.0","t":1704067223958}]}}
2024-01-01T00:00:23.9642501Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYR_USD","subscription":"ticker.PYR_USD","id":-1,"data":[{"h":"8.8454","l":"7.7806","a":"8.4140","c":"0.0179","b":"8.4007","bs":"97.1","k":"8.4282","ks":"0.2","i":"PYR_USD","v":"12365.4","vv":"103414.37","oi":"0","t":1704067223961}]}}
2024-01-01T00:00:23.9657662Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2_USD","subscription":"ticker.LUNA2_USD","id":-1,"data":[{"h":"0.9058","l":"0.8000","a":"0.8205","c":"-0.0449","b":"0.8175","bs":"3.6","k":"0.8278","ks":"110.7","i":"LUNA2_USD","v":"122222.3","vv":"105160.65","oi":"0","t":1704067223962}]}}
2024-01-01T00:00:23.9659091Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNE_USD","subscription":"ticker.RUNE_USD","id":-1,"data":[{"h":"5.3410","l":"5.0000","a":"5.1606","c":"-0.0142","b":"5.1486","bs":"0.2","k":"5.1715","ks":"31.4","i":"RUNE_USD","v":"7242.7","vv":"37632.03","oi":"0","t":1704067223963}]}}
2024-01-01T00:00:23.9662610Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USD","subscription":"ticker.1INCH_USD","id":-1,"data":[{"h":"0.43623","l":"0.41577","a":"0.42744","c":"0.0201","b":"0.43446","bs":"934.0","k":"0.43669","ks":"938.9","i":"1INCH_USD","v":"21544.6","vv":"9158.38","oi":"0","t":1704067223963}]}}
2024-01-01T00:00:23.9664305Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOM_USD","subscription":"ticker.ATOM_USD","id":-1,"data":[{"h":"10.990","l":"10.365","a":"10.626","c":"-0.0130","b":"10.610","bs":"27.00","k":"10.618","ks":"240.57","i":"ATOM_USD","v":"35119.65","vv":"379282.62","oi":"0","t":1704067223963}]}}
2024-01-01T00:00:23.9670817Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SDN_USD","subscription":"ticker.SDN_USD","id":-1,"data":[{"h":"0.49170","l":"0.44248","a":"0.45707","c":"0.0259","b":"0.44897","bs":"22","k":"0.46399","ks":"98","i":"SDN_USD","v":"20494","vv":"9600.07","oi":"0","t":1704067223965}]}}
2024-01-01T00:00:23.9674047Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USD","subscription":"ticker.FIL_USD","id":-1,"data":[{"h":"7.4801","l":"5.9397","a":"6.9125","c":"0.1512","b":"6.8978","bs":"21.73","k":"6.9125","ks":"14.19","i":"FIL_USD","v":"72035.73","vv":"485207.18","oi":"0","t":1704067223965}]}}
2024-01-01T00:00:23.9675759Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USD","subscription":"ticker.FTM_USD","id":-1,"data":[{"h":"0.48919","l":"0.45500","a":"0.47334","c":"0.0170","b":"0.47325","bs":"300","k":"0.47409","ks":"5","i":"FTM_USD","v":"444768","vv":"212461.15","oi":"0","t":1704067223965}]}}
2024-01-01T00:00:23.9676830Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GAL_USD","subscription":"ticker.GAL_USD","id":-1,"data":[{"h":"2.3359","l":"2.2355","a":"2.3173","c":"0.0108","b":"2.3099","bs":"2.0","k":"2.3300","ks":"21.0","i":"GAL_USD","v":"1857.0","vv":"4248.75","oi":"0","t":1704067223965}]}}
2024-01-01T00:00:23.9686580Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USD","subscription":"ticker.SOL_USD","id":-1,"data":[{"h":"105.148","l":"99.583","a":"101.545","c":"-0.0033","b":"101.540","bs":"7.31","k":"101.564","ks":"1.00","i":"SOL_USD","v":"61165.17","vv":"6291129.15","oi":"0","t":1704067223966}]}}
2024-01-01T00:00:23.9686600Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SLP_USD","subscription":"ticker.SLP_USD","id":-1,"data":[{"h":"0.0032388","l":"0.0029734","a":"0.0030341","c":"-0.0443","b":"0.0030322","bs":"100","k":"0.0030408","ks":"800","i":"SLP_USD","v":"9554500","vv":"29558.40","oi":"0","t":1704067223966}]}}
2024-01-01T00:00:23.9697854Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FARM_USD","subscription":"ticker.FARM_USD","id":-1,"data":[{"h":"54.125","l":"47.258","a":"50.241","c":"0.0240","b":"49.960","bs":"0.05","k":"50.572","ks":"5.09","i":"FARM_USD","v":"1511.37","vv":"73946.25","oi":"0","t":1704067223967}]}}
2024-01-01T00:00:23.9729635Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USD","subscription":"ticker.ETH_USD","id":-1,"data":[{"h":"2320.16","l":"2258.22","a":"2281.10","c":"-0.0047","b":"2281.09","bs":"4.9255","k":"2281.10","ks":"1.8194","i":"ETH_USD","v":"87296.5831","vv":"200340422.53","oi":"0","t":1704067223970}]}}
2024-01-01T00:00:23.9736931Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USD","subscription":"ticker.BTC_USD","id":-1,"data":[{"h":"42878.10","l":"41963.56","a":"42261.33","c":"0.0027","b":"42261.32","bs":"0.28680","k":"42261.33","ks":"0.16828","i":"BTC_USD","v":"5365.5506","vv":"227699766.88","oi":"0","t":1704067223972}]}}
2024-01-01T00:00:23.9787711Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OPUSD-PERP","subscription":"ticker.OPUSD-PERP","id":-1,"data":[{"h":"3.9230","l":"3.6015","a":"3.7096","c":"0.0300","b":"3.7030","bs":"1","k":"3.7170","ks":"13","i":"OPUSD-PERP","v":"3861","vv":"14556.05","oi":"1081","t":1704067223976}]}}
2024-01-01T00:00:23.9842687Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAXP_USD","subscription":"ticker.WAXP_USD","id":-1,"data":[{"h":"0.072292","l":"0.068898","a":"0.070228","c":"0.0082","b":"0.069833","bs":"28","k":"0.070458","ks":"14","i":"WAXP_USD","v":"85951","vv":"6063.70","oi":"0","t":1704067223981}]}}
2024-01-01T00:00:23.9850194Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USD","subscription":"ticker.TRB_USD","id":-1,"data":[{"h":"620.000","l":"182.607","a":"194.000","c":"-0.2547","b":"190.000","bs":"5.92","k":"216.840","ks":"0.40","i":"TRB_USD","v":"3293.77","vv":"1188775.66","oi":"0","t":1704067223983}]}}
2024-01-01T00:00:23.9859151Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TFUEL_USD","subscription":"ticker.TFUEL_USD","id":-1,"data":[{"h":"0.049722","l":"0.046219","a":"0.046905","c":"0.0133","b":"0.046683","bs":"13","k":"0.047025","ks":"1","i":"TFUEL_USD","v":"335397","vv":"15842.02","oi":"0","t":1704067223983}]}}
2024-01-01T00:00:23.9862474Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUPER_USD","subscription":"ticker.SUPER_USD","id":-1,"data":[{"h":"0.63976","l":"0.59168","a":"0.60770","c":"-0.0234","b":"0.59277","bs":"798","k":"0.61006","ks":"204","i":"SUPER_USD","v":"57582","vv":"35879.54","oi":"0","t":1704067223983}]}}
2024-01-01T00:00:23.9871991Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPELL_USDT","subscription":"ticker.SPELL_USDT","id":-1,"data":[{"h":"0.0006589","l":"0.0006258","a":"0.0006363","c":"-0.0193","b":"0.0006345","bs":"200","k":"0.0006366","ks":"109200","i":"SPELL_USDT","v":"6168800","vv":"3974.22","oi":"0","t":1704067223985}]}}
2024-01-01T00:00:23.9873415Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOBA_USD","subscription":"ticker.BOBA_USD","id":-1,"data":[{"h":"0.29704","l":"0.25295","a":"0.25961","c":"-0.1260","b":"0.25882","bs":"18","k":"0.26061","ks":"10","i":"BOBA_USD","v":"36594","vv":"10105.67","t":1704067223980}]}}
2024-01-01T00:00:23.9896154Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USDT","subscription":"ticker.XNO_USDT","id":-1,"data":[{"h":"1.13869","l":"1.08148","a":"1.08273","c":"-0.0137","b":"1.07993","bs":"230.9","k":"1.09407","ks":"230.9","i":"XNO_USDT","v":"3573.2","vv":"3995.86","oi":"0","t":1704067223984}]}}
2024-01-01T00:00:23.9901079Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REQ_USD","subscription":"ticker.REQ_USD","id":-1,"data":[{"h":"0.09704","l":"0.09354","a":"0.09443","c":"-0.0069","b":"0.09400","bs":"30","k":"0.09489","ks":"1","i":"REQ_USD","v":"67040","vv":"6415.37","oi":"0","t":1704067223985}]}}
2024-01-01T00:00:23.9901084Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USD","subscription":"ticker.QTUM_USD","id":-1,"data":[{"h":"3.8416","l":"3.4953","a":"3.7117","c":"0.0513","b":"3.7034","bs":"36.0","k":"3.7188","ks":"71.0","i":"QTUM_USD","v":"3723.7","vv":"13723.39","oi":"0","t":1704067223985}]}}
2024-01-01T00:00:23.9901340Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QI_USD","subscription":"ticker.QI_USD","id":-1,"data":[{"h":"0.020641","l":"0.018920","a":"0.019373","c":"-0.0404","b":"0.019335","bs":"50","k":"0.019394","ks":"1450","i":"QI_USD","v":"2391260","vv":"47520.50","oi":"0","t":1704067223986}]}}
2024-01-01T00:00:23.9910529Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYR_USDT","subscription":"ticker.PYR_USDT","id":-1,"data":[{"h":"8.8621","l":"7.7816","a":"8.4353","c":"0.0219","b":"8.4353","bs":"102.4","k":"8.4517","ks":"7.0","i":"PYR_USDT","v":"35552.8","vv":"299284.73","oi":"0","t":1704067223988}]}}
2024-01-01T00:00:23.9923745Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIMEUSD-PERP","subscription":"ticker.BIGTIMEUSD-PERP","id":-1,"data":[{"h":"0.53004","l":"0.47115","a":"0.48932","c":"-0.0442","b":"0.48851","bs":"240","k":"0.48915","ks":"100","i":"BIGTIMEUSD-PERP","v":"35810","vv":"18384.04","oi":"5290","t":1704067223989}]}}
2024-01-01T00:00:23.9927026Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIME_USD","subscription":"ticker.BIGTIME_USD","id":-1,"data":[{"h":"0.52926","l":"0.46532","a":"0.48905","c":"-0.0467","b":"0.48650","bs":"201","k":"0.48895","ks":"201","i":"BIGTIME_USD","v":"22729","vv":"11511.40","t":1704067223990}]}}
2024-01-01T00:00:23.9938221Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BEAT_USD","subscription":"ticker.BEAT_USD","id":-1,"data":[{"h":"0.012103","l":"0.011469","a":"0.011691","c":"-0.0156","b":"0.011602","bs":"10","k":"0.011738","ks":"2250","i":"BEAT_USD","v":"137770","vv":"1630.68","t":1704067223991}]}}
2024-01-01T00:00:23.9959123Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ERN_USD","subscription":"ticker.ERN_USD","id":-1,"data":[{"h":"2.1760","l":"2.0483","a":"2.0643","c":"-0.0366","b":"2.0579","bs":"12.6","k":"2.0811","ks":"0.2","i":"ERN_USD","v":"1320.3","vv":"2827.39","oi":"0","t":1704067223993}]}}
2024-01-01T00:00:23.9967998Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CQT_USD","subscription":"ticker.CQT_USD","id":-1,"data":[{"h":"0.255846","l":"0.236099","a":"0.247638","c":"0.0157","b":"0.247638","bs":"8000","k":"0.248188","ks":"1","i":"CQT_USD","v":"64748","vv":"16171.13","oi":"0","t":1704067223994}]}}
2024-01-01T00:00:23.9968267Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMP_USD","subscription":"ticker.COMP_USD","id":-1,"data":[{"h":"60.260","l":"56.000","a":"57.369","c":"-0.0153","b":"57.265","bs":"0.01","k":"57.369","ks":"0.02","i":"COMP_USD","v":"195.55","vv":"11447.56","oi":"0","t":1704067223994}]}}
2024-01-01T00:00:23.9970605Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USD","subscription":"ticker.CHZ_USD","id":-1,"data":[{"h":"0.08887","l":"0.08503","a":"0.08628","c":"-0.0195","b":"0.08622","bs":"1","k":"0.08631","ks":"33","i":"CHZ_USD","v":"153054","vv":"13450.96","oi":"0","t":1704067223994}]}}
2024-01-01T00:00:23.9970796Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MINA_USD","subscription":"ticker.MINA_USD","id":-1,"data":[{"h":"1.49688","l":"1.34641","a":"1.35300","c":"-0.0662","b":"1.34951","bs":"0.3","k":"1.35484","ks":"732.7","i":"MINA_USD","v":"25687.8","vv":"36188.71","oi":"0","t":1704067223995}]}}
2024-01-01T00:00:23.9980571Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BNT_USD","subscription":"ticker.BNT_USD","id":-1,"data":[{"h":"0.76287","l":"0.72284","a":"0.73403","c":"-0.0018","b":"0.73234","bs":"2","k":"0.73560","ks":"1","i":"BNT_USD","v":"4036","vv":"3004.39","oi":"0","t":1704067223995}]}}
2024-01-01T00:00:23.9997023Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALPHA_USD","subscription":"ticker.ALPHA_USD","id":-1,"data":[{"h":"0.13265","l":"0.12200","a":"0.12572","c":"-0.0261","b":"0.12541","bs":"405","k":"0.12603","ks":"3","i":"ALPHA_USD","v":"111257","vv":"14510.58","oi":"0","t":1704067223997}]}}
2024-01-01T00:00:23.9998554Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAL_USD","subscription":"ticker.BAL_USD","id":-1,"data":[{"h":"4.3184","l":"4.0702","a":"4.2634","c":"-0.0018","b":"4.2522","bs":"60.26","k":"4.2721","ks":"0.03","i":"BAL_USD","v":"389.97","vv":"1662.34","oi":"0","t":1704067223996}]}}
2024-01-01T00:00:23.9998581Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AURORA_USD","subscription":"ticker.AURORA_USD","id":-1,"data":[{"h":"0.301219","l":"0.263690","a":"0.265293","c":"-0.0819","b":"0.263538","bs":"271","k":"0.280061","ks":"1818","i":"AURORA_USD","v":"121238","vv":"34449.35","oi":"0","t":1704067223997}]}}
2024-01-01T00:00:23.9999716Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICE_USD","subscription":"ticker.ALICE_USD","id":-1,"data":[{"h":"1.4515","l":"1.3530","a":"1.3816","c":"-0.0299","b":"1.3759","bs":"1.3","k":"1.3818","ks":"97.1","i":"ALICE_USD","v":"3913.6","vv":"5507.39","oi":"0","t":1704067223997}]}}
2024-01-01T00:00:24.0023592Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RPL_USD","subscription":"ticker.RPL_USD","id":-1,"data":[{"h":"31.488","l":"29.736","a":"29.997","c":"-0.0166","b":"29.884","bs":"0.09","k":"30.161","ks":"8.46","i":"RPL_USD","v":"106.99","vv":"3280.05","t":1704067224000}]}}
2024-01-01T00:00:24.0024976Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VNO_USD","subscription":"ticker.VNO_USD","id":-1,"data":[{"h":"0.15117","l":"0.15062","a":"0.15068","c":"-0.0032","b":"0.15062","bs":"445","k":"0.15071","ks":"1","i":"VNO_USD","v":"55897","vv":"8434.00","t":1704067224000}]}}
2024-01-01T00:00:24.0032364Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IRIS_USD","subscription":"ticker.IRIS_USD","id":-1,"data":[{"h":"0.031979","l":"0.030051","a":"0.030475","c":"-0.0378","b":"0.030212","bs":"8330","k":"0.030729","ks":"650","i":"IRIS_USD","v":"61390","vv":"1922.96","t":1704067224000}]}}
2024-01-01T00:00:24.0036126Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLYX_USD","subscription":"ticker.POLYX_USD","id":-1,"data":[{"h":"0.19596","l":"0.18691","a":"0.19030","c":"0.0112","b":"0.19016","bs":"13","k":"0.19059","ks":"2","i":"POLYX_USD","v":"70250","vv":"13396.55","oi":"0","t":1704067224000}]}}
2024-01-01T00:00:24.0036996Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GARI_USD","subscription":"ticker.GARI_USD","id":-1,"data":[{"h":"0.042260","l":"0.038628","a":"0.039183","c":"-0.0354","b":"0.038299","bs":"148","k":"0.039714","ks":"6456","i":"GARI_USD","v":"675872","vv":"27216.75","oi":"0","t":1704067224001}]}}
2024-01-01T00:00:24.0083463Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONG_USD","subscription":"ticker.ONG_USD","id":-1,"data":[{"h":"0.40715","l":"0.36535","a":"0.39751","c":"0.0880","b":"0.39667","bs":"350","k":"0.39752","ks":"1","i":"ONG_USD","v":"11173","vv":"4377.72","t":1704067224000}]}}
2024-01-01T00:00:24.0097198Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USD","subscription":"ticker.OCEAN_USD","id":-1,"data":[{"h":"0.52427","l":"0.49825","a":"0.50473","c":"-0.0160","b":"0.50024","bs":"48","k":"0.50807","ks":"183","i":"OCEAN_USD","v":"35172","vv":"18219.91","oi":"0","t":1704067224008}]}}
2024-01-01T00:00:24.0100264Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYTH_USD","subscription":"ticker.PYTH_USD","id":-1,"data":[{"h":"0.33769","l":"0.31376","a":"0.32411","c":"-0.0193","b":"0.32411","bs":"1","k":"0.32597","ks":"810","i":"PYTH_USD","v":"13875","vv":"4592.72","t":1704067224007}]}}
2024-01-01T00:00:24.0101341Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USD","subscription":"ticker.NMR_USD","id":-1,"data":[{"h":"21.696","l":"19.631","a":"20.352","c":"0.0096","b":"20.361","bs":"12.80","k":"20.489","ks":"12.80","i":"NMR_USD","v":"597.74","vv":"12159.92","oi":"0","t":1704067224008}]}}
2024-01-01T00:00:24.0109790Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USD","subscription":"ticker.NEO_USD","id":-1,"data":[{"h":"14.4829","l":"13.4443","a":"13.9504","c":"0.0370","b":"13.9173","bs":"6.75","k":"13.9789","ks":"0.01","i":"NEO_USD","v":"332.66","vv":"4710.04","oi":"0","t":1704067224009}]}}
2024-01-01T00:00:24.0110131Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OP_USD","subscription":"ticker.OP_USD","id":-1,"data":[{"h":"3.9120","l":"3.5964","a":"3.7139","c":"0.0322","b":"3.6945","bs":"41.7","k":"3.7151","ks":"0.1","i":"OP_USD","v":"47090.5","vv":"177365.87","oi":"0","t":1704067224007}]}}
2024-01-01T00:00:24.0118030Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MOVR_USD","subscription":"ticker.MOVR_USD","id":-1,"data":[{"h":"28.656","l":"23.856","a":"24.779","c":"-0.0823","b":"24.801","bs":"16.38","k":"24.942","ks":"16.38","i":"MOVR_USD","v":"8443.09","vv":"222141.24","oi":"0","t":1704067224010}]}}
2024-01-01T00:00:24.0177668Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ILV_USD","subscription":"ticker.ILV_USD","id":-1,"data":[{"h":"95.413","l":"89.617","a":"90.627","c":"-0.0409","b":"90.274","bs":"0.033","k":"91.073","ks":"3.626","i":"ILV_USD","v":"1244.638","vv":"116006.07","oi":"0","t":1704067224015}]}}
2024-01-01T00:00:24.0180196Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOT_USD","subscription":"ticker.HOT_USD","id":-1,"data":[{"h":"0.0025597","l":"0.0023574","a":"0.0024239","c":"-0.0281","b":"0.0024216","bs":"60300","k":"0.0024278","ks":"500","i":"HOT_USD","v":"6161800","vv":"15192.26","oi":"0","t":1704067224016}]}}
2024-01-01T00:00:24.0187992Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBAR_USD","subscription":"ticker.HBAR_USD","id":-1,"data":[{"h":"0.089654","l":"0.084670","a":"0.086080","c":"-0.0089","b":"0.086057","bs":"2500","k":"0.086272","ks":"46527","i":"HBAR_USD","v":"3240620","vv":"284242.14","oi":"0","t":1704067224016}]}}
2024-01-01T00:00:24.0188081Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GTC_USD","subscription":"ticker.GTC_USD","id":-1,"data":[{"h":"1.4315","l":"1.3377","a":"1.3435","c":"-0.0473","b":"1.3408","bs":"72.9","k":"1.3473","ks":"28.7","i":"GTC_USD","v":"3254.9","vv":"4544.15","oi":"0","t":1704067224016}]}}
2024-01-01T00:00:24.0216369Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTSI_USD","subscription":"ticker.CTSI_USD","id":-1,"data":[{"h":"0.22037","l":"0.20709","a":"0.21232","c":"0.0003","b":"0.21151","bs":"3","k":"0.21321","ks":"1630","i":"CTSI_USD","v":"13456","vv":"2874.08","oi":"0","t":1704067224019}]}}
2024-01-01T00:00:24.0216556Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CSPR_USD","subscription":"ticker.CSPR_USD","id":-1,"data":[{"h":"0.055691","l":"0.049764","a":"0.050804","c":"-0.0191","b":"0.050166","bs":"3920","k":"0.051371","ks":"32960","i":"CSPR_USD","v":"2295000","vv":"118086.70","oi":"0","t":1704067224019}]}}
2024-01-01T00:00:24.0239675Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PENDLEUSD-PERP","subscription":"ticker.PENDLEUSD-PERP","id":-1,"data":[{"h":"1.24149","l":"1.14782","a":"1.18652","c":"-0.0082","b":"1.18515","bs":"89","k":"1.18921","ks":"854","i":"PENDLEUSD-PERP","v":"3984","vv":"4773.38","oi":"4970","t":1704067224021}]}}
2024-01-01T00:00:24.0420868Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEIUSD-PERP","subscription":"ticker.SEIUSD-PERP","id":-1,"data":[{"h":"0.63442","l":"0.55550","a":"0.56122","c":"-0.0517","b":"0.55936","bs":"3790","k":"0.56248","ks":"170","i":"SEIUSD-PERP","v":"43340","vv":"25893.55","oi":"23810","t":1704067224039}]}}
2024-01-01T00:00:24.0541864Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIS_USD","subscription":"ticker.FIS_USD","id":-1,"data":[{"h":"0.43728","l":"0.40419","a":"0.41579","c":"0.0054","b":"0.41246","bs":"634","k":"0.42122","ks":"232","i":"FIS_USD","v":"4347","vv":"1823.04","t":1704067224052}]}}
2024-01-01T00:00:24.0551065Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNA2USD-PERP","subscription":"ticker.LUNA2USD-PERP","id":-1,"data":[{"h":"0.9057","l":"0.8069","a":"0.8269","c":"-0.0392","b":"0.8251","bs":"4440","k":"0.8282","ks":"4440","i":"LUNA2USD-PERP","v":"3322","vv":"2867.82","oi":"8687","t":1704067224052}]}}
2024-01-01T00:00:24.0674623Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORN_USD","subscription":"ticker.ORN_USD","id":-1,"data":[{"h":"0.91535","l":"0.84676","a":"0.85672","c":"-0.0299","b":"0.84990","bs":"284.5","k":"0.86230","ks":"284.5","i":"ORN_USD","v":"2679.9","vv":"2363.85","t":1704067224065}]}}
2024-01-01T00:00:24.0681458Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_EUR","subscription":"ticker.ETH_EUR","id":-1,"data":[{"h":"2107.94","l":"2049.13","a":"2074.29","c":"-0.0040","b":"2074.02","bs":"1.7604","k":"2074.30","ks":"5.2611","i":"ETH_EUR","v":"81.0627","vv":"185788.47","t":1704067224066}]}}
2024-01-01T00:00:24.0727415Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNEUSD-PERP","subscription":"ticker.RUNEUSD-PERP","id":-1,"data":[{"h":"5.4334","l":"4.9480","a":"5.1464","c":"-0.0182","b":"5.1327","bs":"100.0","k":"5.1712","ks":"20.9","i":"RUNEUSD-PERP","v":"345.0","vv":"1801.45","oi":"1145.9","t":1704067224070}]}}
2024-01-01T00:00:24.0746517Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240126","subscription":"ticker.ETHUSD-240126","id":-1,"data":[{"h":"2331.82","l":"2274.82","a":"2293.29","c":"-0.0046","b":"2291.30","bs":"0.8000","k":"2294.64","ks":"0.8000","i":"ETHUSD-240126","v":"2.5948","vv":"5977.61","oi":"34.5554","t":1704067224072}]}}
2024-01-01T00:00:24.0751584Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_EUR","subscription":"ticker.BTC_EUR","id":-1,"data":[{"h":"38923.86","l":"38163.71","a":"38429.90","c":"0.0032","b":"38423.13","bs":"0.01120","k":"38429.97","ks":"0.37865","i":"BTC_EUR","v":"7.2543","vv":"308895.63","t":1704067224071}]}}
2024-01-01T00:00:24.0751700Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTMUSD-PERP","subscription":"ticker.FTMUSD-PERP","id":-1,"data":[{"h":"0.48961","l":"0.45680","a":"0.47403","c":"0.0185","b":"0.47265","bs":"1055","k":"0.47410","ks":"1","i":"FTMUSD-PERP","v":"9045","vv":"4284.77","oi":"24588","t":1704067224071}]}}
2024-01-01T00:00:24.0776594Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STORJUSD-PERP","subscription":"ticker.STORJUSD-PERP","id":-1,"data":[{"h":"0.73304","l":"0.67122","a":"0.70355","c":"-0.0386","b":"0.70046","bs":"575","k":"0.70398","ks":"575","i":"STORJUSD-PERP","v":"82853","vv":"60098.77","oi":"21771","t":1704067224075}]}}
2024-01-01T00:00:24.0795249Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240126","subscription":"ticker.BTCUSD-240126","id":-1,"data":[{"h":"44899.9","l":"42671.3","a":"43464.3","c":"-0.0070","b":"42538.1","bs":"0.5800","k":"44400.0","ks":"0.5129","i":"BTCUSD-240126","v":"0.4235","vv":"18338.59","oi":"1.0079","t":1704067224077}]}}
2024-01-01T00:00:24.0844250Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-PERP","subscription":"ticker.ETHUSD-PERP","id":-1,"data":[{"h":"2321.56","l":"2258.77","a":"2281.74","c":"-0.0047","b":"2281.80","bs":"0.8000","k":"2281.81","ks":"2.9000","i":"ETHUSD-PERP","v":"163896.4757","vv":"376222380.95","oi":"707.4049","t":1704067224082}]}}
2024-01-01T00:00:24.0858192Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOLUSD-PERP","subscription":"ticker.SOLUSD-PERP","id":-1,"data":[{"h":"105.310","l":"99.635","a":"101.680","c":"-0.0028","b":"101.517","bs":"78.7","k":"101.658","ks":"132.4","i":"SOLUSD-PERP","v":"3583.8","vv":"371154.51","oi":"2932.4","t":1704067224083}]}}
2024-01-01T00:00:24.0861314Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZUSD-PERP","subscription":"ticker.CHZUSD-PERP","id":-1,"data":[{"h":"0.08893","l":"0.08498","a":"0.08624","c":"-0.0202","b":"0.08619","bs":"1000","k":"0.08637","ks":"7200","i":"CHZUSD-PERP","v":"40980","vv":"3603.80","oi":"116090","t":1704067224084}]}}
2024-01-01T00:00:24.0882005Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFIUSD-PERP","subscription":"ticker.YFIUSD-PERP","id":-1,"data":[{"h":"8338.42","l":"7936.00","a":"8070.48","c":"-0.0167","b":"8040.81","bs":"0.2481","k":"8144.00","ks":"0.0061","i":"YFIUSD-PERP","v":"0.3756","vv":"3084.19","oi":"1.1027","t":1704067224085}]}}
2024-01-01T00:00:24.0887015Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-PERP","subscription":"ticker.BTCUSD-PERP","id":-1,"data":[{"h":"42889.1","l":"41973.2","a":"42272.0","c":"0.0027","b":"42272.9","bs":"0.0350","k":"42273.0","ks":"0.4000","i":"BTCUSD-PERP","v":"10304.3305","vv":"437384998.56","oi":"119.1280","t":1704067224087}]}}
2024-01-01T00:00:24.0898604Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDRUSD-PERP","subscription":"ticker.RNDRUSD-PERP","id":-1,"data":[{"h":"4.6710","l":"4.4011","a":"4.4728","c":"-0.0182","b":"4.4555","bs":"125","k":"4.4762","ks":"125","i":"RNDRUSD-PERP","v":"4024","vv":"18411.61","oi":"4427","t":1704067224087}]}}
2024-01-01T00:00:24.0908110Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCHUSD-PERP","subscription":"ticker.1INCHUSD-PERP","id":-1,"data":[{"h":"0.43629","l":"0.41564","a":"0.43371","c":"0.0346","b":"0.43479","bs":"11","k":"0.43630","ks":"223","i":"1INCHUSD-PERP","v":"3979","vv":"1696.95","oi":"29115","t":1704067224084}]}}
2024-01-01T00:00:24.0908233Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVEUSD-PERP","subscription":"ticker.AAVEUSD-PERP","id":-1,"data":[{"h":"118.663","l":"106.407","a":"108.731","c":"-0.0206","b":"108.507","bs":"4.95","k":"108.811","ks":"0.50","i":"AAVEUSD-PERP","v":"179.51","vv":"20333.25","oi":"113.12","t":1704067224086}]}}
2024-01-01T00:00:24.0908238Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADAUSD-PERP","subscription":"ticker.ADAUSD-PERP","id":-1,"data":[{"h":"0.61000","l":"0.57924","a":"0.59373","c":"-0.0119","b":"0.59280","bs":"1500","k":"0.59369","ks":"100","i":"ADAUSD-PERP","v":"17450","vv":"10366.25","oi":"114326","t":1704067224086}]}}
2024-01-01T00:00:24.1065860Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RLC_USD","subscription":"ticker.RLC_USD","id":-1,"data":[{"h":"1.7818","l":"1.6769","a":"1.7214","c":"-0.0143","b":"1.7115","bs":"1.5","k":"1.7234","ks":"55.9","i":"RLC_USD","v":"732.0","vv":"1280.06","oi":"0","t":1704067224104}]}}
2024-01-01T00:00:24.1088218Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POWR_USD","subscription":"ticker.POWR_USD","id":-1,"data":[{"h":"0.39175","l":"0.35696","a":"0.36716","c":"-0.0579","b":"0.36648","bs":"203","k":"0.36811","ks":"1","i":"POWR_USD","v":"9525","vv":"3600.79","oi":"0","t":1704067224105}]}}
2024-01-01T00:00:24.1091237Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PERP_USD","subscription":"ticker.PERP_USD","id":-1,"data":[{"h":"1.17369","l":"1.07666","a":"1.13865","c":"0.0321","b":"1.13866","bs":"68.6","k":"1.14266","ks":"0.2","i":"PERP_USD","v":"10192.0","vv":"11326.69","oi":"0","t":1704067224106}]}}
2024-01-01T00:00:24.1091408Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PENDLE_USD","subscription":"ticker.PENDLE_USD","id":-1,"data":[{"h":"1.224676","l":"1.143784","a":"1.143784","c":"-0.0402","b":"1.180980","bs":"743","k":"1.184919","ks":"397","i":"PENDLE_USD","v":"12911","vv":"15549.34","oi":"0","t":1704067224106}]}}
2024-01-01T00:00:24.1091758Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZ_USD","subscription":"ticker.XTZ_USD","id":-1,"data":[{"h":"1.0432","l":"0.9899","a":"1.0076","c":"-0.0098","b":"1.0080","bs":"0.1","k":"1.0113","ks":"0.2","i":"XTZ_USD","v":"9876.0","vv":"10196.30","oi":"0","t":1704067224107}]}}
2024-01-01T00:00:24.1091766Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USD","subscription":"ticker.XNO_USD","id":-1,"data":[{"h":"1.13382","l":"1.07743","a":"1.08194","c":"-0.0145","b":"1.07985","bs":"63.0","k":"1.08484","ks":"10.9","i":"XNO_USD","v":"5205.5","vv":"5848.77","oi":"0","t":1704067224107}]}}
2024-01-01T00:00:24.1096549Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USD","subscription":"ticker.YGG_USD","id":-1,"data":[{"h":"0.44424","l":"0.40858","a":"0.42566","c":"-0.0172","b":"0.42480","bs":"471","k":"0.42665","ks":"1","i":"YGG_USD","v":"12937","vv":"5606.73","oi":"0","t":1704067224107}]}}
2024-01-01T00:00:24.1096590Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFI_USD","subscription":"ticker.YFI_USD","id":-1,"data":[{"h":"8314.39","l":"7915.98","a":"8087.34","c":"-0.0134","b":"8057.15","bs":"0.03214","k":"8105.85","ks":"0.03214","i":"YFI_USD","v":"1.2163","vv":"10006.31","oi":"0","t":1704067224107}]}}
2024-01-01T00:00:24.1117884Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPS_USD","subscription":"ticker.SPS_USD","id":-1,"data":[{"h":"0.035752","l":"0.033561","a":"0.035187","c":"0.0337","b":"0.034496","bs":"563","k":"0.035189","ks":"838","i":"SPS_USD","v":"113936","vv":"3950.09","oi":"0","t":1704067224109}]}}
2024-01-01T00:00:24.1121157Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LDO_USD","subscription":"ticker.LDO_USD","id":-1,"data":[{"h":"2.8163","l":"2.5566","a":"2.6447","c":"-0.0314","b":"2.6376","bs":"0.8","k":"2.6447","ks":"0.2","i":"LDO_USD","v":"11286.0","vv":"30556.52","oi":"0","t":1704067224109}]}}
2024-01-01T00:00:24.1121362Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KRL_USD","subscription":"ticker.KRL_USD","id":-1,"data":[{"h":"0.48790","l":"0.41668","a":"0.44685","c":"0.0459","b":"0.44494","bs":"35","k":"0.45193","ks":"7","i":"KRL_USD","v":"31388","vv":"14192.25","oi":"0","t":1704067224109}]}}
2024-01-01T00:00:24.1121396Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KP3R_USD","subscription":"ticker.KP3R_USD","id":-1,"data":[{"h":"91.50","l":"78.22","a":"86.97","c":"0.0900","b":"87.04","bs":"3.052","k":"88.14","ks":"0.004","i":"KP3R_USD","v":"231.143","vv":"19443.10","oi":"0","t":1704067224109}]}}
2024-01-01T00:00:24.1121769Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVA_USD","subscription":"ticker.KAVA_USD","id":-1,"data":[{"h":"0.8997","l":"0.8653","a":"0.8747","c":"0.0098","b":"0.8701","bs":"108.4","k":"0.8757","ks":"37.9","i":"KAVA_USD","v":"9493.2","vv":"8412.80","oi":"0","t":1704067224109}]}}
2024-01-01T00:00:24.1134681Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USD","subscription":"ticker.GLM_USD","id":-1,"data":[{"h":"0.24647","l":"0.23547","a":"0.23653","c":"-0.0196","b":"0.23427","bs":"43","k":"0.24164","ks":"47","i":"GLM_USD","v":"14345","vv":"3481.40","oi":"0","t":1704067224111}]}}
2024-01-01T00:00:24.1134943Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLMR_USD","subscription":"ticker.GLMR_USD","id":-1,"data":[{"h":"0.47831","l":"0.43487","a":"0.44779","c":"-0.0244","b":"0.44534","bs":"0.1","k":"0.44914","ks":"133.5","i":"GLMR_USD","v":"32184.0","vv":"14851.52","oi":"0","t":1704067224111}]}}
2024-01-01T00:00:24.1139002Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USD","subscription":"ticker.FET_USD","id":-1,"data":[{"h":"0.709595","l":"0.666200","a":"0.674442","c":"-0.0266","b":"0.670973","bs":"932","k":"0.675876","ks":"1","i":"FET_USD","v":"188743","vv":"131153.94","oi":"0","t":1704067224111}]}}
2024-01-01T00:00:24.1139033Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHW_USD","subscription":"ticker.ETHW_USD","id":-1,"data":[{"h":"3.6793","l":"3.2599","a":"3.3286","c":"-0.0803","b":"3.3048","bs":"0.03","k":"3.3219","ks":"48.74","i":"ETHW_USD","v":"5525.01","vv":"19397.67","oi":"0","t":1704067224111}]}}
2024-01-01T00:00:24.1167138Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKR_USD","subscription":"ticker.MKR_USD","id":-1,"data":[{"h":"1755.87","l":"1576.53","a":"1697.88","c":"0.0609","b":"1695.95","bs":"0.0005","k":"1705.84","ks":"0.0015","i":"MKR_USD","v":"12.7167","vv":"21579.79","oi":"0","t":1704067224114}]}}
2024-01-01T00:00:24.1169245Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USD","subscription":"ticker.METIS_USD","id":-1,"data":[{"h":"85.800","l":"72.570","a":"74.210","c":"-0.0965","b":"74.036","bs":"2.15","k":"74.419","ks":"0.17","i":"METIS_USD","v":"568.95","vv":"43970.75","oi":"0","t":1704067224115}]}}
2024-01-01T00:00:24.1169383Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MDT_USD","subscription":"ticker.MDT_USD","id":-1,"data":[{"h":"0.060785","l":"0.056123","a":"0.057585","c":"-0.0155","b":"0.056610","bs":"1750","k":"0.058585","ks":"260","i":"MDT_USD","v":"62740","vv":"3707.13","oi":"0","t":1704067224115}]}}
2024-01-01T00:00:24.1182032Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRC_USD","subscription":"ticker.LRC_USD","id":-1,"data":[{"h":"0.32189","l":"0.29142","a":"0.29893","c":"-0.0432","b":"0.29812","bs":"444","k":"0.29907","ks":"1715","i":"LRC_USD","v":"75456","vv":"23375.56","oi":"0","t":1704067224115}]}}
2024-01-01T00:00:24.1263726Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLD_USDT","subscription":"ticker.WLD_USDT","id":-1,"data":[{"h":"3.8773","l":"3.4999","a":"3.6301","c":"-0.0091","b":"3.6286","bs":"109.0","k":"3.6360","ks":"76.2","i":"WLD_USDT","v":"11752.7","vv":"43643.98","t":1704067224124}]}}
2024-01-01T00:00:24.1273960Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRBUSD-PERP","subscription":"ticker.TRBUSD-PERP","id":-1,"data":[{"h":"595.560","l":"173.652","a":"173.913","c":"-0.3142","b":"174.174","bs":"2.8","k":"200.064","ks":"2.4","i":"TRBUSD-PERP","v":"713.8","vv":"273209.94","oi":"197.0","t":1704067224125}]}}
2024-01-01T00:00:24.1277104Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKUSD-PERP","subscription":"ticker.ARKUSD-PERP","id":-1,"data":[{"h":"0.97758","l":"0.91637","a":"0.92663","c":"-0.0220","b":"0.92663","bs":"210","k":"0.93765","ks":"50","i":"ARKUSD-PERP","v":"142590","vv":"135801.10","oi":"13240","t":1704067224124}]}}
2024-01-01T00:00:24.1291750Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AKT_USD","subscription":"ticker.AKT_USD","id":-1,"data":[{"h":"2.50000","l":"2.26586","a":"2.46875","c":"0.0765","b":"2.45336","bs":"37","k":"2.48078","ks":"152","i":"AKT_USD","v":"52576","vv":"126418.91","oi":"0","t":1704067224126}]}}
2024-01-01T00:00:24.1292360Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GNO_USD","subscription":"ticker.GNO_USD","id":-1,"data":[{"h":"200.988","l":"193.846","a":"194.977","c":"-0.0008","b":"192.965","bs":"0.010","k":"196.441","ks":"0.004","i":"GNO_USD","v":"9.097","vv":"1780.13","t":1704067224126}]}}
2024-01-01T00:00:24.1294004Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USD","subscription":"ticker.AGLD_USD","id":-1,"data":[{"h":"1.28984","l":"1.18000","a":"1.22728","c":"-0.0294","b":"1.22198","bs":"73","k":"1.22790","ks":"36","i":"AGLD_USD","v":"6916","vv":"8664.72","oi":"0","t":1704067224127}]}}
2024-01-01T00:00:24.1305083Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRUUSD-PERP","subscription":"ticker.TRUUSD-PERP","id":-1,"data":[{"h":"0.059695","l":"0.055550","a":"0.058200","c":"0.0338","b":"0.058056","bs":"1720","k":"0.058212","ks":"1710","i":"TRUUSD-PERP","v":"36040","vv":"2073.94","oi":"4820","t":1704067224128}]}}
2024-01-01T00:00:24.1381654Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STG_USD","subscription":"ticker.STG_USD","id":-1,"data":[{"h":"0.62828","l":"0.60018","a":"0.61051","c":"-0.0235","b":"0.60822","bs":"148","k":"0.61051","ks":"4","i":"STG_USD","v":"5174","vv":"3205.24","t":1704067224136}]}}
2024-01-01T00:00:24.1711672Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLURUSD-PERP","subscription":"ticker.BLURUSD-PERP","id":-1,"data":[{"h":"0.48375","l":"0.45005","a":"0.46296","c":"-0.0294","b":"0.46119","bs":"796","k":"0.46287","ks":"324","i":"BLURUSD-PERP","v":"4224","vv":"1990.18","oi":"10585","t":1704067224168}]}}
2024-01-01T00:00:24.1738409Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARBUSD-PERP","subscription":"ticker.ARBUSD-PERP","id":-1,"data":[{"h":"1.6650","l":"1.4802","a":"1.5624","c":"0.0555","b":"1.5615","bs":"1","k":"1.5645","ks":"31","i":"ARBUSD-PERP","v":"18950","vv":"30286.99","oi":"5573","t":1704067224171}]}}
2024-01-01T00:00:24.1811785Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENSUSD-PERP","subscription":"ticker.ENSUSD-PERP","id":-1,"data":[{"h":"10.101","l":"9.438","a":"9.667","c":"-0.0172","b":"9.644","bs":"219.28","k":"9.669","ks":"0.01","i":"ENSUSD-PERP","v":"38.37","vv":"379.83","oi":"873.59","t":1704067224178}]}}
2024-01-01T00:00:24.2062692Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUPER_USDT","subscription":"ticker.SUPER_USDT","id":-1,"data":[{"h":"0.63700","l":"0.59418","a":"0.60882","c":"-0.0194","b":"0.59673","bs":"1","k":"0.61000","ks":"79","i":"SUPER_USDT","v":"48851","vv":"30273.21","oi":"0","t":1704067224203}]}}
2024-01-01T00:00:24.2187566Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WBTC_BTC","subscription":"ticker.WBTC_BTC","id":-1,"data":[{"h":"1.0004","l":"0.9976","a":"0.9993","c":"-0.0010","b":"0.9991","bs":"0.00720","k":"0.9993","ks":"0.00001","i":"WBTC_BTC","v":"0.4768","vv":"20262.43","oi":"0","t":1704067224216}]}}
2024-01-01T00:00:24.2241928Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_BTC","subscription":"ticker.BCH_BTC","id":-1,"data":[{"h":"0.0064509","l":"0.0060000","a":"0.0061407","c":"-0.0436","b":"0.0061273","bs":"0.530","k":"0.0061377","ks":"0.530","i":"BCH_BTC","v":"453.800","vv":"119652.49","oi":"0","t":1704067224221}]}}
2024-01-01T00:00:24.2278691Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AXS_USDT","subscription":"ticker.AXS_USDT","id":-1,"data":[{"h":"9.263","l":"8.703","a":"8.856","c":"-0.0224","b":"8.824","bs":"77.17","k":"8.855","ks":"88.92","i":"AXS_USDT","v":"7344.30","vv":"66729.86","oi":"0","t":1704067224225}]}}
2024-01-01T00:00:24.2281835Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAND_USDT","subscription":"ticker.BAND_USDT","id":-1,"data":[{"h":"2.4526","l":"1.9387","a":"2.1933","c":"0.1311","b":"2.1786","bs":"0.2","k":"2.1922","ks":"18.7","i":"BAND_USDT","v":"19386.1","vv":"42406.73","oi":"0","t":1704067224225}]}}
2024-01-01T00:00:24.2289575Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONKUSD-PERP","subscription":"ticker.BONKUSD-PERP","id":-1,"data":[{"h":"0.000014478","l":"0.000013011","a":"0.000013339","c":"-0.0509","b":"0.000013253","bs":"3700000","k":"0.000013331","ks":"3700000","i":"BONKUSD-PERP","v":"461000000","vv":"6445.51","oi":"76400000","t":1704067224226}]}}
2024-01-01T00:00:24.2303730Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USDT","subscription":"ticker.TRB_USDT","id":-1,"data":[{"h":"600.000","l":"189.420","a":"193.786","c":"-0.2500","b":"194.145","bs":"6.07","k":"194.675","ks":"6.07","i":"TRB_USDT","v":"11591.37","vv":"3658191.59","oi":"0","t":1704067224228}]}}
2024-01-01T00:00:24.2336891Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMP_USDT","subscription":"ticker.COMP_USDT","id":-1,"data":[{"h":"60.219","l":"55.864","a":"57.350","c":"-0.0157","b":"57.271","bs":"17.41","k":"57.401","ks":"7.98","i":"COMP_USDT","v":"160.46","vv":"9414.85","oi":"0","t":1704067224229}]}}
2024-01-01T00:00:24.2337021Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USDT","subscription":"ticker.CHZ_USDT","id":-1,"data":[{"h":"0.08892","l":"0.08488","a":"0.08632","c":"-0.0193","b":"0.08619","bs":"2109","k":"0.08639","ks":"28982","i":"CHZ_USDT","v":"116721","vv":"10265.14","oi":"0","t":1704067224230}]}}
2024-01-01T00:00:24.2344697Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MOVR_USDT","subscription":"ticker.MOVR_USDT","id":-1,"data":[{"h":"28.557","l":"23.954","a":"24.807","c":"-0.0795","b":"24.789","bs":"13.96","k":"24.929","ks":"13.96","i":"MOVR_USDT","v":"8449.55","vv":"221358.43","oi":"0","t":1704067224233}]}}
2024-01-01T00:00:24.2393836Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDIUSD-PERP","subscription":"ticker.ORDIUSD-PERP","id":-1,"data":[{"h":"84.1247","l":"76.3351","a":"78.3266","c":"-0.0085","b":"78.2149","bs":"58.4","k":"78.4680","ks":"1.2","i":"ORDIUSD-PERP","v":"528.0","vv":"42339.92","oi":"550.7","t":1704067224236}]}}
2024-01-01T00:00:24.2485867Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USDT","subscription":"ticker.ORDI_USDT","id":-1,"data":[{"h":"84.326","l":"76.379","a":"78.251","c":"-0.0062","b":"77.773","bs":"5.23","k":"78.485","ks":"3.27","i":"ORDI_USDT","v":"312.52","vv":"25198.71","t":1704067224246}]}}
2024-01-01T00:00:24.2526711Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DYDX_USD","subscription":"ticker.DYDX_USD","id":-1,"data":[{"h":"3.1021","l":"2.8699","a":"2.9477","c":"-0.0250","b":"2.9475","bs":"30.0","k":"2.9557","ks":"139.6","i":"DYDX_USD","v":"8703.5","vv":"26264.69","oi":"0","t":1704067224250}]}}
2024-01-01T00:00:24.2533781Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USD","subscription":"ticker.AUDIO_USD","id":-1,"data":[{"h":"0.26411","l":"0.24654","a":"0.26059","c":"0.0386","b":"0.26073","bs":"10","k":"0.26281","ks":"1","i":"AUDIO_USD","v":"52935","vv":"13581.06","oi":"0","t":1704067224250}]}}
2024-01-01T00:00:24.2533805Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USD","subscription":"ticker.ENS_USD","id":-1,"data":[{"h":"10.119","l":"9.525","a":"9.678","c":"-0.0172","b":"9.640","bs":"5.13","k":"9.696","ks":"1.03","i":"ENS_USD","v":"427.64","vv":"4229.61","oi":"0","t":1704067224250}]}}
2024-01-01T00:00:24.2534375Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USDT","subscription":"ticker.GRT_USDT","id":-1,"data":[{"h":"0.19017","l":"0.17659","a":"0.18441","c":"0.0357","b":"0.18438","bs":"589","k":"0.18451","ks":"677","i":"GRT_USDT","v":"1294218","vv":"237457.69","oi":"0","t":1704067224251}]}}
2024-01-01T00:00:24.2565518Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTC_USD","subscription":"ticker.CTC_USD","id":-1,"data":[{"h":"0.75000","l":"0.63825","a":"0.66711","c":"-0.0216","b":"0.66378","bs":"411.9","k":"0.68709","ks":"411.9","i":"CTC_USD","v":"20484.6","vv":"14463.01","t":1704067224254}]}}
2024-01-01T00:00:24.2569553Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RAD_USD","subscription":"ticker.RAD_USD","id":-1,"data":[{"h":"1.9689","l":"1.7152","a":"1.9375","c":"0.1265","b":"1.9288","bs":"148.0","k":"1.9392","ks":"148.0","i":"RAD_USD","v":"4051.7","vv":"7497.15","oi":"0","t":1704067224254}]}}
2024-01-01T00:00:24.2578631Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTSI_USDT","subscription":"ticker.CTSI_USDT","id":-1,"data":[{"h":"0.22006","l":"0.20677","a":"0.21210","c":"-0.0007","b":"0.21141","bs":"411","k":"0.21290","ks":"1276","i":"CTSI_USDT","v":"61098","vv":"13165.98","oi":"0","t":1704067224255}]}}
2024-01-01T00:00:24.2581536Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBLUSD-PERP","subscription":"ticker.MBLUSD-PERP","id":-1,"data":[{"h":"0.0048708","l":"0.0047189","a":"0.0047413","c":"-0.0135","b":"0.0047365","bs":"600","k":"0.0047575","ks":"600","i":"MBLUSD-PERP","v":"357800","vv":"1724.41","oi":"168100","t":1704067224256}]}}
2024-01-01T00:00:24.2594485Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"USDT_USD","subscription":"ticker.USDT_USD","id":-1,"data":[{"h":"1.00011","l":"0.99945","a":"0.99986","c":"-0.0002","b":"0.99986","bs":"66741.4","k":"0.99987","ks":"157031.4","i":"USDT_USD","v":"5078717.3","vv":"5077209.82","oi":"0","t":1704067224257}]}}
2024-01-01T00:00:24.2625594Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USDT","subscription":"ticker.NEO_USDT","id":-1,"data":[{"h":"14.4786","l":"13.3801","a":"13.9550","c":"0.0358","b":"13.9356","bs":"9.80","k":"13.9574","ks":"9.80","i":"NEO_USDT","v":"8379.57","vv":"118886.00","oi":"0","t":1704067224259}]}}
2024-01-01T00:00:24.2629623Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRV_USDT","subscription":"ticker.CRV_USDT","id":-1,"data":[{"h":"0.6365","l":"0.5881","a":"0.6056","c":"-0.0276","b":"0.6033","bs":"633.6","k":"0.6059","ks":"433.6","i":"CRV_USDT","v":"23579.5","vv":"14629.63","oi":"0","t":1704067224260}]}}
2024-01-01T00:00:24.2686941Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240223","subscription":"ticker.BTCUSD-240223","id":-1,"data":[{"h":"44341.1","l":"43230.0","a":"43629.5","c":"0.0039","b":"42865.6","bs":"0.5800","k":"44379.2","ks":"0.0500","i":"BTCUSD-240223","v":"0.3333","vv":"14584.16","oi":"0.0068","t":1704067224267}]}}
2024-01-01T00:00:24.2712245Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VOXEL_USDT","subscription":"ticker.VOXEL_USDT","id":-1,"data":[{"h":"0.24430","l":"0.23153","a":"0.23244","c":"-0.0053","b":"0.23101","bs":"530","k":"0.23430","ks":"1110","i":"VOXEL_USDT","v":"2334026","vv":"559586.06","oi":"0","t":1704067224268}]}}
2024-01-01T00:00:24.2727800Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUI_USDT","subscription":"ticker.SUI_USDT","id":-1,"data":[{"h":"0.82985","l":"0.76546","a":"0.77531","c":"-0.0405","b":"0.77389","bs":"5011.8","k":"0.77491","ks":"5011.8","i":"SUI_USDT","v":"73444.8","vv":"59770.87","t":1704067224270}]}}
2024-01-01T00:00:24.2783167Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USD","subscription":"ticker.NEAR_USD","id":-1,"data":[{"h":"3.8800","l":"3.5110","a":"3.6513","c":"-0.0071","b":"3.6466","bs":"0.7","k":"3.6482","ks":"40.0","i":"NEAR_USD","v":"210348.8","vv":"777438.30","oi":"0","t":1704067224277}]}}
2024-01-01T00:00:24.2804065Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USD","subscription":"ticker.DERC_USD","id":-1,"data":[{"h":"0.43562","l":"0.39345","a":"0.41680","c":"-0.0309","b":"0.41030","bs":"167","k":"0.42304","ks":"1","i":"DERC_USD","v":"58233","vv":"24110.53","oi":"0","t":1704067224277}]}}
2024-01-01T00:00:24.2811767Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRV_USD","subscription":"ticker.CRV_USD","id":-1,"data":[{"h":"0.6358","l":"0.5910","a":"0.6050","c":"-0.0273","b":"0.6032","bs":"50.3","k":"0.6057","ks":"0.3","i":"CRV_USD","v":"9473.2","vv":"5885.41","oi":"0","t":1704067224278}]}}
2024-01-01T00:00:24.2839140Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USD","subscription":"ticker.ICP_USD","id":-1,"data":[{"h":"15.4152","l":"11.9511","a":"13.3276","c":"0.0901","b":"13.2543","bs":"19.52","k":"13.3994","ks":"182.81","i":"ICP_USD","v":"149521.05","vv":"2056193.19","oi":"0","t":1704067224281}]}}
2024-01-01T00:00:24.2839211Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USD","subscription":"ticker.JASMY_USD","id":-1,"data":[{"h":"0.0068021","l":"0.0064411","a":"0.0065586","c":"-0.0021","b":"0.0065585","bs":"1880","k":"0.0065809","ks":"15060","i":"JASMY_USD","v":"15592040","vv":"103924.74","oi":"0","t":1704067224281}]}}
2024-01-01T00:00:24.2841715Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USD","subscription":"ticker.INJ_USD","id":-1,"data":[{"h":"38.7933","l":"35.1968","a":"35.7782","c":"-0.0398","b":"35.7210","bs":"4.1","k":"35.7337","ks":"4.0","i":"INJ_USD","v":"9482.6","vv":"356963.66","oi":"0","t":1704067224282}]}}
2024-01-01T00:00:24.2849729Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGB_USD","subscription":"ticker.DGB_USD","id":-1,"data":[{"h":"0.009757","l":"0.009269","a":"0.009508","c":"0.0066","b":"0.009351","bs":"10","k":"0.009657","ks":"39300","i":"DGB_USD","v":"1882300","vv":"17950.64","oi":"0","t":1704067224282}]}}
2024-01-01T00:00:24.2855374Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUI_USD","subscription":"ticker.SUI_USD","id":-1,"data":[{"h":"0.83017","l":"0.76412","a":"0.77514","c":"-0.0410","b":"0.77375","bs":"3764.6","k":"0.77473","ks":"3764.6","i":"SUI_USD","v":"153305.2","vv":"123740.56","t":1704067224282}]}}
2024-01-01T00:00:24.2883298Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGE_USD","subscription":"ticker.DOGE_USD","id":-1,"data":[{"h":"0.090839","l":"0.088020","a":"0.089478","c":"-0.0058","b":"0.089460","bs":"22236","k":"0.089498","ks":"14000","i":"DOGE_USD","v":"5533713","vv":"498166.03","t":1704067224285}]}}
2024-01-01T00:00:24.2975743Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RVNUSD-PERP","subscription":"ticker.RVNUSD-PERP","id":-1,"data":[{"h":"0.021933","l":"0.020620","a":"0.021078","c":"-0.0257","b":"0.020980","bs":"23830","k":"0.021068","ks":"47950","i":"RVNUSD-PERP","v":"768690","vv":"16634.29","oi":"337270","t":1704067224295}]}}
2024-01-01T00:00:24.3078121Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOE_USDT","subscription":"ticker.JOE_USDT","id":-1,"data":[{"h":"0.62820","l":"0.59853","a":"0.60779","c":"-0.0054","b":"0.60648","bs":"765","k":"0.60865","ks":"163","i":"JOE_USDT","v":"22422","vv":"13853.09","oi":"0","t":1704067224305}]}}
2024-01-01T00:00:24.3107251Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XYO_USDT","subscription":"ticker.XYO_USDT","id":-1,"data":[{"h":"0.0065906","l":"0.0062947","a":"0.0063643","c":"-0.0089","b":"0.0062991","bs":"5190","k":"0.0064261","ks":"9910","i":"XYO_USDT","v":"1071140","vv":"6855.75","oi":"0","t":1704067224308}]}}
2024-01-01T00:00:24.3120828Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USDT","subscription":"ticker.IMX_USDT","id":-1,"data":[{"h":"2.27731","l":"2.11943","a":"2.13636","c":"-0.0433","b":"2.12570","bs":"0.1","k":"2.14250","ks":"42.6","i":"IMX_USDT","v":"72340.3","vv":"159862.88","oi":"0","t":1704067224309}]}}
2024-01-01T00:00:24.3148495Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MDT_USDT","subscription":"ticker.MDT_USDT","id":-1,"data":[{"h":"0.060863","l":"0.056198","a":"0.057593","c":"-0.0091","b":"0.057593","bs":"10","k":"0.058826","ks":"4540","i":"MDT_USDT","v":"54270","vv":"3195.04","oi":"0","t":1704067224312}]}}
2024-01-01T00:00:24.3196613Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SLP_USDT","subscription":"ticker.SLP_USDT","id":-1,"data":[{"h":"0.0032400","l":"0.0029648","a":"0.0030333","c":"-0.0439","b":"0.0030318","bs":"28000","k":"0.0030407","ks":"157000","i":"SLP_USDT","v":"16190300","vv":"51074.11","oi":"0","t":1704067224317}]}}
2024-01-01T00:00:24.3223972Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BANDUSD-PERP","subscription":"ticker.BANDUSD-PERP","id":-1,"data":[{"h":"2.4892","l":"1.9396","a":"2.1881","c":"0.1281","b":"2.1808","bs":"48","k":"2.1907","ks":"45","i":"BANDUSD-PERP","v":"11016","vv":"23699.02","oi":"3040","t":1704067224319}]}}
2024-01-01T00:00:24.3319772Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USDT","subscription":"ticker.AGLD_USDT","id":-1,"data":[{"h":"1.28850","l":"1.18000","a":"1.22442","c":"-0.0322","b":"1.22183","bs":"36","k":"1.22726","ks":"12","i":"AGLD_USDT","v":"7470","vv":"9386.56","oi":"0","t":1704067224329}]}}
2024-01-01T00:00:24.3332982Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240628","subscription":"ticker.BTCUSD-240628","id":-1,"data":[{"h":"46256.0","l":"44589.5","a":"45094.4","c":"0.0039","b":"44371.2","bs":"0.5800","k":"46673.7","ks":"0.0500","i":"BTCUSD-240628","v":"0.3338","vv":"15260.93","oi":"1.3801","t":1704067224331}]}}
2024-01-01T00:00:24.3364908Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USDT","subscription":"ticker.SKL_USDT","id":-1,"data":[{"h":"0.072492","l":"0.065251","a":"0.068159","c":"-0.0261","b":"0.067811","bs":"1480","k":"0.068180","ks":"3780","i":"SKL_USDT","v":"4728930","vv":"332301.18","oi":"0","t":1704067224334}]}}
2024-01-01T00:00:24.3380443Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USDT","subscription":"ticker.SOL_USDT","id":-1,"data":[{"h":"105.188","l":"99.607","a":"101.609","c":"-0.0025","b":"101.550","bs":"9.84","k":"101.594","ks":"4.00","i":"SOL_USDT","v":"19521.00","vv":"2009475.23","oi":"0","t":1704067224336}]}}
2024-01-01T00:00:24.3421087Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USDT","subscription":"ticker.MATIC_USDT","id":-1,"data":[{"h":"1.01143","l":"0.94369","a":"0.97046","c":"0.0212","b":"0.97009","bs":"300.0","k":"0.97057","ks":"1546.1","i":"MATIC_USDT","v":"702308.0","vv":"693968.53","oi":"0","t":1704067224337}]}}
2024-01-01T00:00:24.3425529Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFI_USDT","subscription":"ticker.YFI_USDT","id":-1,"data":[{"h":"8310.13","l":"7942.23","a":"8073.40","c":"-0.0156","b":"8074.40","bs":"0.12058","k":"8090.56","ks":"0.01213","i":"YFI_USDT","v":"1.6553","vv":"13596.79","oi":"0","t":1704067224339}]}}
2024-01-01T00:00:24.3430448Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USDT","subscription":"ticker.FET_USDT","id":-1,"data":[{"h":"0.708227","l":"0.667293","a":"0.676147","c":"-0.0231","b":"0.672203","bs":"160","k":"0.675917","ks":"3","i":"FET_USDT","v":"165147","vv":"114797.48","oi":"0","t":1704067224340}]}}
2024-01-01T00:00:24.3433295Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PENDLE_USDT","subscription":"ticker.PENDLE_USDT","id":-1,"data":[{"h":"1.239621","l":"1.146660","a":"1.184266","c":"-0.0070","b":"1.182789","bs":"8","k":"1.185557","ks":"4","i":"PENDLE_USDT","v":"6533","vv":"7870.98","oi":"0","t":1704067224340}]}}
2024-01-01T00:00:24.3446714Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USDT","subscription":"ticker.1INCH_USDT","id":-1,"data":[{"h":"0.43780","l":"0.41585","a":"0.43344","c":"0.0341","b":"0.43524","bs":"916.9","k":"0.43697","ks":"222.5","i":"1INCH_USDT","v":"33322.1","vv":"14199.22","oi":"0","t":1704067224337}]}}
2024-01-01T00:00:24.3498966Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USDT","subscription":"ticker.BTC_USDT","id":-1,"data":[{"h":"42890.23","l":"41966.96","a":"42270.59","c":"0.0030","b":"42270.58","bs":"0.26699","k":"42270.59","ks":"0.12680","i":"BTC_USDT","v":"4880.5527","vv":"207086554.02","oi":"0","t":1704067224348}]}}
2024-01-01T00:00:24.3510420Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_BTC","subscription":"ticker.LINK_BTC","id":-1,"data":[{"h":"0.00036494","l":"0.00035000","a":"0.00035350","c":"-0.0174","b":"0.00035178","bs":"58.61","k":"0.00035505","ks":"16.81","i":"LINK_BTC","v":"7233.39","vv":"110166.36","oi":"0","t":1704067224348}]}}
2024-01-01T00:00:24.3556601Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_PYUSD","subscription":"ticker.BTC_PYUSD","id":-1,"data":[{"h":"42876.72","l":"42000.00","a":"42267.01","c":"0.0025","b":"42214.95","bs":"0.00392","k":"42341.99","ks":"0.00392","i":"BTC_PYUSD","v":"1.7837","vv":"75649.44","t":1704067224354}]}}
2024-01-01T00:00:24.3587364Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PEPE_USDT","subscription":"ticker.PEPE_USDT","id":-1,"data":[{"h":"0.0000013478","l":"0.0000012556","a":"0.0000012890","c":"-0.0125","b":"0.0000012719","bs":"207000000","k":"0.0000012954","ks":"1264200000","i":"PEPE_USDT","v":"6428500000","vv":"8499.91","t":1704067224356}]}}
2024-01-01T00:00:24.3590800Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RSR_USDT","subscription":"ticker.RSR_USDT","id":-1,"data":[{"h":"0.0034179","l":"0.0031126","a":"0.0032488","c":"0.0246","b":"0.0032449","bs":"81260","k":"0.0032559","ks":"27380","i":"RSR_USDT","v":"15424140","vv":"49541.02","oi":"0","t":1704067224357}]}}
2024-01-01T00:00:24.3624791Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USDT","subscription":"ticker.FIL_USDT","id":-1,"data":[{"h":"7.4521","l":"5.9390","a":"6.9035","c":"0.1505","b":"6.8928","bs":"72.13","k":"6.9058","ks":"5.10","i":"FIL_USDT","v":"83523.85","vv":"561628.37","oi":"0","t":1704067224360}]}}
2024-01-01T00:00:24.3651451Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USDT","subscription":"ticker.ETH_USDT","id":-1,"data":[{"h":"2321.27","l":"2258.14","a":"2281.54","c":"-0.0044","b":"2281.53","bs":"4.2994","k":"2281.54","ks":"7.1979","i":"ETH_USDT","v":"81046.5008","vv":"185976953.65","oi":"0","t":1704067224363}]}}
2024-01-01T00:00:24.3652513Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_USDT","subscription":"ticker.LINK_USDT","id":-1,"data":[{"h":"15.5259","l":"14.7620","a":"14.9173","c":"-0.0161","b":"14.9156","bs":"20.00","k":"14.9173","ks":"96.40","i":"LINK_USDT","v":"25746.29","vv":"392317.50","oi":"0","t":1704067224361}]}}
2024-01-01T00:00:24.3751801Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QNTUSD-PERP","subscription":"ticker.QNTUSD-PERP","id":-1,"data":[{"h":"149.122","l":"133.910","a":"137.200","c":"-0.0698","b":"136.136","bs":"1.50","k":"138.152","ks":"0.36","i":"QNTUSD-PERP","v":"35.44","vv":"4980.34","oi":"115.89","t":1704067224372}]}}
2024-01-01T00:00:24.3768472Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DYDXUSD-PERP","subscription":"ticker.DYDXUSD-PERP","id":-1,"data":[{"h":"3.1009","l":"2.8698","a":"2.9500","c":"-0.0250","b":"2.9453","bs":"683.7","k":"2.9550","ks":"174.0","i":"DYDXUSD-PERP","v":"1163.8","vv":"3512.97","oi":"2599.7","t":1704067224374}]}}
2024-01-01T00:00:24.3772380Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICEUSD-PERP","subscription":"ticker.ALICEUSD-PERP","id":-1,"data":[{"h":"1.4524","l":"1.3478","a":"1.3802","c":"-0.0303","b":"1.3736","bs":"1460.0","k":"1.3849","ks":"66.7","i":"ALICEUSD-PERP","v":"402.9","vv":"574.55","oi":"1220.9","t":1704067224374}]}}
2024-01-01T00:00:24.3796895Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYR_USD","subscription":"ticker.PYR_USD","id":-1,"data":[{"h":"8.8454","l":"7.7806","a":"8.4140","c":"0.0179","b":"8.4014","bs":"31.4","k":"8.4282","ks":"0.2","i":"PYR_USD","v":"12365.4","vv":"103414.37","oi":"0","t":1704067224376}]}}
2024-01-01T00:00:24.3806682Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USDT","subscription":"ticker.METIS_USDT","id":-1,"data":[{"h":"85.277","l":"73.827","a":"74.415","c":"-0.0961","b":"72.977","bs":"3.57","k":"74.414","ks":"9.52","i":"METIS_USDT","v":"1428.44","vv":"111584.33","oi":"0","t":1704067224378}]}}
2024-01-01T00:00:24.3807207Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICPUSD-PERP","subscription":"ticker.ICPUSD-PERP","id":-1,"data":[{"h":"15.2146","l":"11.9929","a":"13.3164","c":"0.0875","b":"13.2921","bs":"25.0","k":"13.3531","ks":"3.7","i":"ICPUSD-PERP","v":"6225.3","vv":"87595.92","oi":"1001.0","t":1704067224378}]}}
2024-01-01T00:00:24.3828800Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USD","subscription":"ticker.FTM_USD","id":-1,"data":[{"h":"0.48919","l":"0.45500","a":"0.47334","c":"0.0170","b":"0.47329","bs":"6","k":"0.47358","ks":"300","i":"FTM_USD","v":"444768","vv":"212461.15","oi":"0","t":1704067224380}]}}
2024-01-01T00:00:24.3850648Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOM_USD","subscription":"ticker.ATOM_USD","id":-1,"data":[{"h":"10.990","l":"10.365","a":"10.626","c":"-0.0130","b":"10.610","bs":"27.00","k":"10.620","ks":"240.57","i":"ATOM_USD","v":"35119.65","vv":"379282.62","oi":"0","t":1704067224382}]}}
2024-01-01T00:00:24.3858802Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AXSUSD-PERP","subscription":"ticker.AXSUSD-PERP","id":-1,"data":[{"h":"9.260","l":"8.578","a":"8.855","c":"-0.0243","b":"8.821","bs":"56.5","k":"8.855","ks":"510.0","i":"AXSUSD-PERP","v":"1355.4","vv":"12033.27","oi":"1729.2","t":1704067224383}]}}
2024-01-01T00:00:24.3860491Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FARM_USD","subscription":"ticker.FARM_USD","id":-1,"data":[{"h":"54.125","l":"47.258","a":"50.241","c":"0.0240","b":"49.963","bs":"4.44","k":"50.572","ks":"5.09","i":"FARM_USD","v":"1511.37","vv":"73946.25","oi":"0","t":1704067224383}]}}
2024-01-01T00:00:24.3871735Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USD","subscription":"ticker.SOL_USD","id":-1,"data":[{"h":"105.148","l":"99.583","a":"101.545","c":"-0.0033","b":"101.540","bs":"7.31","k":"101.552","ks":"7.31","i":"SOL_USD","v":"61165.17","vv":"6291129.15","oi":"0","t":1704067224385}]}}
2024-01-01T00:00:24.3873277Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"THETAUSD-PERP","subscription":"ticker.THETAUSD-PERP","id":-1,"data":[{"h":"1.30217","l":"1.22652","a":"1.25091","c":"-0.0015","b":"1.24669","bs":"398","k":"1.25199","ks":"398","i":"THETAUSD-PERP","v":"4419","vv":"5618.73","oi":"5612","t":1704067224384}]}}
2024-01-01T00:00:24.3878211Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SLP_USD","subscription":"ticker.SLP_USD","id":-1,"data":[{"h":"0.0032388","l":"0.0029734","a":"0.0030341","c":"-0.0443","b":"0.0030322","bs":"100","k":"0.0030407","ks":"4200","i":"SLP_USD","v":"9554500","vv":"29558.40","oi":"0","t":1704067224385}]}}
2024-01-01T00:00:24.3881253Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHIUSD-PERP","subscription":"ticker.SUSHIUSD-PERP","id":-1,"data":[{"h":"1.3834","l":"1.2110","a":"1.2517","c":"-0.0952","b":"1.2486","bs":"3596","k":"1.2535","ks":"250","i":"SUSHIUSD-PERP","v":"4969","vv":"6490.57","oi":"12213","t":1704067224385}]}}
2024-01-01T00:00:24.3881569Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USD","subscription":"ticker.1INCH_USD","id":-1,"data":[{"h":"0.43623","l":"0.41577","a":"0.42744","c":"0.0201","b":"0.43496","bs":"896.5","k":"0.43698","ks":"901.7","i":"1INCH_USD","v":"21544.6","vv":"9158.38","oi":"0","t":1704067224382}]}}
2024-01-01T00:00:24.3881842Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USD","subscription":"ticker.ETH_USD","id":-1,"data":[{"h":"2320.16","l":"2258.22","a":"2281.10","c":"-0.0047","b":"2281.09","bs":"5.0898","k":"2281.10","ks":"2.0694","i":"ETH_USD","v":"87296.5831","vv":"200340422.53","oi":"0","t":1704067224386}]}}
2024-01-01T00:00:24.3888932Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJUSD-PERP","subscription":"ticker.ENJUSD-PERP","id":-1,"data":[{"h":"0.39211","l":"0.36402","a":"0.37860","c":"0.0271","b":"0.37444","bs":"1323","k":"0.37898","ks":"6612","i":"ENJUSD-PERP","v":"3580","vv":"1357.27","oi":"15916","t":1704067224386}]}}
2024-01-01T00:00:24.3896699Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MAGIC_USDT","subscription":"ticker.MAGIC_USDT","id":-1,"data":[{"h":"1.13433","l":"1.05631","a":"1.08426","c":"-0.0036","b":"1.08163","bs":"239.7","k":"1.08597","ks":"239.7","i":"MAGIC_USDT","v":"505.2","vv":"555.88","t":1704067224387}]}}
2024-01-01T00:00:24.3919609Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEI_USD","subscription":"ticker.SEI_USD","id":-1,"data":[{"h":"0.63926","l":"0.55547","a":"0.56148","c":"-0.0524","b":"0.55960","bs":"454","k":"0.56139","ks":"3078","i":"SEI_USD","v":"163426","vv":"97733.98","t":1704067224389}]}}
2024-01-01T00:00:24.3928511Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARPA_USD","subscription":"ticker.ARPA_USD","id":-1,"data":[{"h":"0.056592","l":"0.052180","a":"0.053646","c":"-0.0292","b":"0.053349","bs":"1620","k":"0.053822","ks":"800","i":"ARPA_USD","v":"59530","vv":"3248.12","oi":"0","t":1704067224390}]}}
2024-01-01T00:00:24.3974582Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVE_USD","subscription":"ticker.AAVE_USD","id":-1,"data":[{"h":"118.728","l":"105.903","a":"108.702","c":"-0.0207","b":"108.590","bs":"1.250","k":"108.609","ks":"0.417","i":"AAVE_USD","v":"580.650","vv":"66439.60","oi":"0","t":1704067224395}]}}
2024-01-01T00:00:24.4001504Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SHIB_USD","subscription":"ticker.SHIB_USD","id":-1,"data":[{"h":"0.000010595","l":"0.000010241","a":"0.000010340","c":"-0.0089","b":"0.000010326","bs":"96660000","k":"0.000010350","ks":"14790000","i":"SHIB_USD","v":"37446410000","vv":"391752.49","oi":"0","t":1704067224398}]}}
2024-01-01T00:00:24.4002729Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USD","subscription":"ticker.MATIC_USD","id":-1,"data":[{"h":"1.01093","l":"0.94363","a":"0.96998","c":"0.0204","b":"0.96995","bs":"300.0","k":"0.97045","ks":"1546.0","i":"MATIC_USD","v":"930331.9","vv":"913967.79","oi":"0","t":1704067224397}]}}
2024-01-01T00:00:24.4006054Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USD","subscription":"ticker.BTC_USD","id":-1,"data":[{"h":"42878.10","l":"41963.56","a":"42261.33","c":"0.0027","b":"42261.32","bs":"0.07054","k":"42261.33","ks":"0.14628","i":"BTC_USD","v":"5365.5506","vv":"227699766.88","oi":"0","t":1704067224399}]}}
2024-01-01T00:00:24.4008586Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USD","subscription":"ticker.ADA_USD","id":-1,"data":[{"h":"0.60987","l":"0.57829","a":"0.59358","c":"-0.0121","b":"0.59307","bs":"250","k":"0.59312","ks":"169","i":"ADA_USD","v":"1852705","vv":"1112485.73","oi":"0","t":1704067224398}]}}
2024-01-01T00:00:24.4135361Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLYX_USD","subscription":"ticker.POLYX_USD","id":-1,"data":[{"h":"0.19596","l":"0.18691","a":"0.19030","c":"0.0112","b":"0.19016","bs":"13","k":"0.19058","ks":"3336","i":"POLYX_USD","v":"70250","vv":"13396.55","oi":"0","t":1704067224410}]}}
2024-01-01T00:00:24.4136657Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNFI_USD","subscription":"ticker.UNFI_USD","id":-1,"data":[{"h":"7.8189","l":"7.0577","a":"7.3095","c":"-0.0114","b":"7.1743","bs":"35.09","k":"7.3159","ks":"0.01","i":"UNFI_USD","v":"4290.05","vv":"32231.79","oi":"0","t":1704067224411}]}}
2024-01-01T00:00:24.4136737Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UMA_USD","subscription":"ticker.UMA_USD","id":-1,"data":[{"h":"2.2830","l":"2.1480","a":"2.2160","c":"-0.0129","b":"2.2094","bs":"0.1","k":"2.2312","ks":"0.1","i":"UMA_USD","v":"544.3","vv":"1217.73","oi":"0","t":1704067224411}]}}
2024-01-01T00:00:24.4136749Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"T_USD","subscription":"ticker.T_USD","id":-1,"data":[{"h":"0.025495","l":"0.024396","a":"0.024722","c":"0.0004","b":"0.024468","bs":"10380","k":"0.024962","ks":"20","i":"T_USD","v":"92220","vv":"2299.62","oi":"0","t":1704067224411}]}}
2024-01-01T00:00:24.4136819Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRU_USD","subscription":"ticker.TRU_USD","id":-1,"data":[{"h":"0.059831","l":"0.055583","a":"0.058239","c":"0.0351","b":"0.057976","bs":"4326","k":"0.058269","ks":"167","i":"TRU_USD","v":"103005","vv":"5965.06","oi":"0","t":1704067224411}]}}
2024-01-01T00:00:24.4136858Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USD","subscription":"ticker.TRB_USD","id":-1,"data":[{"h":"620.000","l":"182.607","a":"194.000","c":"-0.2547","b":"190.000","bs":"5.92","k":"216.837","ks":"0.40","i":"TRB_USD","v":"3293.77","vv":"1188775.66","oi":"0","t":1704067224411}]}}
2024-01-01T00:00:24.4140357Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAXP_USD","subscription":"ticker.WAXP_USD","id":-1,"data":[{"h":"0.072292","l":"0.068898","a":"0.070228","c":"0.0082","b":"0.069833","bs":"28","k":"0.070457","ks":"988","i":"WAXP_USD","v":"85951","vv":"6063.70","oi":"0","t":1704067224410}]}}
2024-01-01T00:00:24.4140365Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VOXEL_USD","subscription":"ticker.VOXEL_USD","id":-1,"data":[{"h":"0.24424","l":"0.23045","a":"0.23224","c":"-0.0106","b":"0.23157","bs":"1100","k":"0.23324","ks":"8","i":"VOXEL_USD","v":"19184","vv":"4578.73","oi":"0","t":1704067224411}]}}
2024-01-01T00:00:24.4151932Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TFUEL_USD","subscription":"ticker.TFUEL_USD","id":-1,"data":[{"h":"0.049722","l":"0.046219","a":"0.046905","c":"0.0133","b":"0.046683","bs":"13","k":"0.047024","ks":"4025","i":"TFUEL_USD","v":"335397","vv":"15842.02","oi":"0","t":1704067224412}]}}
2024-01-01T00:00:24.4151986Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUPER_USD","subscription":"ticker.SUPER_USD","id":-1,"data":[{"h":"0.63976","l":"0.59168","a":"0.60770","c":"-0.0234","b":"0.59279","bs":"798","k":"0.61006","ks":"204","i":"SUPER_USD","v":"57582","vv":"35879.54","oi":"0","t":1704067224412}]}}
2024-01-01T00:00:24.4160326Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REQ_USD","subscription":"ticker.REQ_USD","id":-1,"data":[{"h":"0.09704","l":"0.09354","a":"0.09443","c":"-0.0069","b":"0.09403","bs":"1306","k":"0.09489","ks":"1","i":"REQ_USD","v":"67040","vv":"6415.37","oi":"0","t":1704067224413}]}}
2024-01-01T00:00:24.4166250Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RADAR_USD","subscription":"ticker.RADAR_USD","id":-1,"data":[{"h":"0.007119","l":"0.006864","a":"0.006884","c":"-0.0104","b":"0.006863","bs":"18410","k":"0.007003","ks":"420","i":"RADAR_USD","v":"1777520","vv":"12469.04","oi":"0","t":1704067224414}]}}
2024-01-01T00:00:24.4169386Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USD","subscription":"ticker.QTUM_USD","id":-1,"data":[{"h":"3.8416","l":"3.4953","a":"3.7117","c":"0.0513","b":"3.7036","bs":"36.0","k":"3.7188","ks":"71.0","i":"QTUM_USD","v":"3723.7","vv":"13723.39","oi":"0","t":1704067224414}]}}
2024-01-01T00:00:24.4170078Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QI_USD","subscription":"ticker.QI_USD","id":-1,"data":[{"h":"0.020641","l":"0.018920","a":"0.019373","c":"-0.0404","b":"0.019335","bs":"50","k":"0.019391","ks":"90","i":"QI_USD","v":"2391260","vv":"47520.50","oi":"0","t":1704067224414}]}}
2024-01-01T00:00:24.4172971Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IRIS_USD","subscription":"ticker.IRIS_USD","id":-1,"data":[{"h":"0.031979","l":"0.030051","a":"0.030475","c":"-0.0378","b":"0.030242","bs":"8330","k":"0.030729","ks":"650","i":"IRIS_USD","v":"61390","vv":"1922.96","t":1704067224415}]}}
2024-01-01T00:00:24.4173203Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONG_USD","subscription":"ticker.ONG_USD","id":-1,"data":[{"h":"0.40715","l":"0.36535","a":"0.39751","c":"0.0880","b":"0.39668","bs":"6","k":"0.39752","ks":"1","i":"ONG_USD","v":"11173","vv":"4377.72","t":1704067224414}]}}
2024-01-01T00:00:24.4181510Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USDT","subscription":"ticker.XNO_USDT","id":-1,"data":[{"h":"1.13869","l":"1.08148","a":"1.08273","c":"-0.0137","b":"1.07994","bs":"230.9","k":"1.09406","ks":"230.9","i":"XNO_USDT","v":"3573.2","vv":"3995.86","oi":"0","t":1704067224412}]}}
2024-01-01T00:00:24.4186683Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OP_USD","subscription":"ticker.OP_USD","id":-1,"data":[{"h":"3.9120","l":"3.5964","a":"3.7139","c":"0.0322","b":"3.6947","bs":"27.0","k":"3.7151","ks":"0.1","i":"OP_USD","v":"47090.5","vv":"177365.87","oi":"0","t":1704067224416}]}}
2024-01-01T00:00:24.4186993Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONT_USD","subscription":"ticker.ONT_USD","id":-1,"data":[{"h":"0.37199","l":"0.24665","a":"0.33884","c":"0.3738","b":"0.33312","bs":"815","k":"0.33958","ks":"815","i":"ONT_USD","v":"476071","vv":"152699.85","oi":"0","t":1704067224416}]}}
2024-01-01T00:00:24.4198282Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBL_USDT","subscription":"ticker.MBL_USDT","id":-1,"data":[{"h":"0.0048745","l":"0.0045313","a":"0.0047505","c":"-0.0119","b":"0.0046432","bs":"100","k":"0.0047643","ks":"100","i":"MBL_USDT","v":"2173500","vv":"10290.98","oi":"0","t":1704067224417}]}}
2024-01-01T00:00:24.4203397Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USD","subscription":"ticker.OCEAN_USD","id":-1,"data":[{"h":"0.52427","l":"0.49825","a":"0.50473","c":"-0.0160","b":"0.50026","bs":"48","k":"0.50807","ks":"183","i":"OCEAN_USD","v":"35172","vv":"18219.91","oi":"0","t":1704067224416}]}}
2024-01-01T00:00:24.4203554Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USD","subscription":"ticker.NMR_USD","id":-1,"data":[{"h":"21.696","l":"19.631","a":"20.352","c":"0.0096","b":"20.391","bs":"12.80","k":"20.519","ks":"12.80","i":"NMR_USD","v":"597.74","vv":"12159.92","oi":"0","t":1704067224416}]}}
2024-01-01T00:00:24.4203563Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USD","subscription":"ticker.NEO_USD","id":-1,"data":[{"h":"14.4829","l":"13.4443","a":"13.9504","c":"0.0370","b":"13.9178","bs":"6.75","k":"13.9789","ks":"0.01","i":"NEO_USD","v":"332.66","vv":"4710.04","oi":"0","t":1704067224417}]}}
2024-01-01T00:00:24.4244630Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ERN_USD","subscription":"ticker.ERN_USD","id":-1,"data":[{"h":"2.1760","l":"2.0483","a":"2.0643","c":"-0.0366","b":"2.0579","bs":"12.6","k":"2.0811","ks":"0.2","i":"ERN_USD","v":"1320.3","vv":"2827.39","oi":"0","t":1704067224421}]}}
2024-01-01T00:00:24.4245143Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOT_USD","subscription":"ticker.HOT_USD","id":-1,"data":[{"h":"0.0025597","l":"0.0023574","a":"0.0024239","c":"-0.0281","b":"0.0024216","bs":"60300","k":"0.0024298","ks":"500","i":"HOT_USD","v":"6161800","vv":"15192.26","oi":"0","t":1704067224419}]}}
2024-01-01T00:00:24.4253191Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CQT_USD","subscription":"ticker.CQT_USD","id":-1,"data":[{"h":"0.255846","l":"0.236099","a":"0.247638","c":"0.0157","b":"0.247638","bs":"7999","k":"0.248497","ks":"378","i":"CQT_USD","v":"64748","vv":"16171.13","oi":"0","t":1704067224422}]}}
2024-01-01T00:00:24.4253570Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMP_USD","subscription":"ticker.COMP_USD","id":-1,"data":[{"h":"60.260","l":"56.000","a":"57.369","c":"-0.0153","b":"57.266","bs":"0.78","k":"57.369","ks":"0.02","i":"COMP_USD","v":"195.55","vv":"11447.56","oi":"0","t":1704067224422}]}}
2024-01-01T00:00:24.4263460Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BNT_USD","subscription":"ticker.BNT_USD","id":-1,"data":[{"h":"0.76287","l":"0.72284","a":"0.73403","c":"-0.0018","b":"0.73236","bs":"2","k":"0.73559","ks":"48","i":"BNT_USD","v":"4036","vv":"3004.39","oi":"0","t":1704067224423}]}}
2024-01-01T00:00:24.4269298Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MINA_USD","subscription":"ticker.MINA_USD","id":-1,"data":[{"h":"1.49688","l":"1.34641","a":"1.35300","c":"-0.0662","b":"1.34953","bs":"0.3","k":"1.35484","ks":"732.7","i":"MINA_USD","v":"25687.8","vv":"36188.71","oi":"0","t":1704067224422}]}}
2024-01-01T00:00:24.4272196Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAND_USD","subscription":"ticker.BAND_USD","id":-1,"data":[{"h":"2.4999","l":"1.9375","a":"2.1964","c":"0.1336","b":"2.1781","bs":"116.3","k":"2.1933","ks":"0.3","i":"BAND_USD","v":"13225.3","vv":"28779.94","oi":"0","t":1704067224424}]}}
2024-01-01T00:00:24.4276470Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AURORA_USD","subscription":"ticker.AURORA_USD","id":-1,"data":[{"h":"0.301219","l":"0.263690","a":"0.265293","c":"-0.0819","b":"0.263538","bs":"271","k":"0.274461","ks":"1818","i":"AURORA_USD","v":"121238","vv":"34449.35","oi":"0","t":1704067224425}]}}
2024-01-01T00:00:24.4277407Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AMP_USD","subscription":"ticker.AMP_USD","id":-1,"data":[{"h":"0.0038153","l":"0.0035101","a":"0.0036829","c":"0.0273","b":"0.0036830","bs":"20","k":"0.0037050","ks":"72290","i":"AMP_USD","v":"1367690","vv":"4893.34","oi":"0","t":1704067224425}]}}
2024-01-01T00:00:24.4280313Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICE_USD","subscription":"ticker.ALICE_USD","id":-1,"data":[{"h":"1.4515","l":"1.3530","a":"1.3816","c":"-0.0299","b":"1.3761","bs":"1.3","k":"1.3816","ks":"97.1","i":"ALICE_USD","v":"3913.6","vv":"5507.39","oi":"0","t":1704067224425}]}}
2024-01-01T00:00:24.4297050Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNIBOT_USD","subscription":"ticker.UNIBOT_USD","id":-1,"data":[{"h":"70.46","l":"63.47","a":"64.20","c":"-0.0660","b":"63.28","bs":"0.158","k":"64.91","ks":"3.284","i":"UNIBOT_USD","v":"33.905","vv":"2270.78","t":1704067224425}]}}
2024-01-01T00:00:24.4301853Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HIGH_USD","subscription":"ticker.HIGH_USD","id":-1,"data":[{"h":"1.7284","l":"1.6195","a":"1.6527","c":"-0.0285","b":"1.6490","bs":"0.1","k":"1.6530","ks":"241.4","i":"HIGH_USD","v":"2010.3","vv":"3418.21","oi":"0","t":1704067224428}]}}
2024-01-01T00:00:24.4304481Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BICO_USD","subscription":"ticker.BICO_USD","id":-1,"data":[{"h":"0.39596","l":"0.37667","a":"0.38172","c":"-0.0108","b":"0.38137","bs":"25.8","k":"0.38172","ks":"0.1","i":"BICO_USD","v":"18500.2","vv":"7242.08","oi":"0","t":1704067224424}]}}
2024-01-01T00:00:24.4306462Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GTC_USD","subscription":"ticker.GTC_USD","id":-1,"data":[{"h":"1.4315","l":"1.3377","a":"1.3435","c":"-0.0473","b":"1.3408","bs":"72.9","k":"1.3474","ks":"185.9","i":"GTC_USD","v":"3254.9","vv":"4544.15","oi":"0","t":1704067224428}]}}
2024-01-01T00:00:24.4326201Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DIA_USD","subscription":"ticker.DIA_USD","id":-1,"data":[{"h":"0.57091","l":"0.37458","a":"0.47154","c":"0.2495","b":"0.45981","bs":"10","k":"0.46679","ks":"554","i":"DIA_USD","v":"339801","vv":"161908.09","oi":"0","t":1704067224430}]}}
2024-01-01T00:00:24.4328941Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTSI_USD","subscription":"ticker.CTSI_USD","id":-1,"data":[{"h":"0.22037","l":"0.20709","a":"0.21232","c":"0.0003","b":"0.21151","bs":"3","k":"0.21301","ks":"1276","i":"CTSI_USD","v":"13456","vv":"2874.08","oi":"0","t":1704067224430}]}}
2024-01-01T00:00:24.4359833Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PENDLEUSD-PERP","subscription":"ticker.PENDLEUSD-PERP","id":-1,"data":[{"h":"1.24149","l":"1.14782","a":"1.18652","c":"-0.0082","b":"1.18515","bs":"89","k":"1.18928","ks":"410","i":"PENDLEUSD-PERP","v":"3984","vv":"4773.38","oi":"4970","t":1704067224432}]}}
2024-01-01T00:00:24.4463462Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IDEX_USD","subscription":"ticker.IDEX_USD","id":-1,"data":[{"h":"0.062801","l":"0.059046","a":"0.059655","c":"-0.0231","b":"0.059475","bs":"1752","k":"0.060011","ks":"4365","i":"IDEX_USD","v":"5472","vv":"336.08","t":1704067224444}]}}
2024-01-01T00:00:24.4504011Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEIUSD-PERP","subscription":"ticker.SEIUSD-PERP","id":-1,"data":[{"h":"0.63442","l":"0.55550","a":"0.56122","c":"-0.0517","b":"0.56023","bs":"50","k":"0.56248","ks":"170","i":"SEIUSD-PERP","v":"43340","vv":"25893.55","oi":"23810","t":1704067224446}]}}
2024-01-01T00:00:24.4549541Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FETUSD-PERP","subscription":"ticker.FETUSD-PERP","id":-1,"data":[{"h":"0.70776","l":"0.66641","a":"0.67403","c":"-0.0232","b":"0.66963","bs":"740","k":"0.67312","ks":"200","i":"FETUSD-PERP","v":"36560","vv":"25395.04","oi":"4210","t":1704067224452}]}}
2024-01-01T00:00:24.4617921Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIS_USD","subscription":"ticker.FIS_USD","id":-1,"data":[{"h":"0.43728","l":"0.40419","a":"0.41579","c":"0.0054","b":"0.41247","bs":"1","k":"0.42122","ks":"232","i":"FIS_USD","v":"4347","vv":"1823.04","t":1704067224459}]}}
2024-01-01T00:00:24.4693865Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORN_USD","subscription":"ticker.ORN_USD","id":-1,"data":[{"h":"0.91535","l":"0.84676","a":"0.85672","c":"-0.0299","b":"0.84991","bs":"0.8","k":"0.86229","ks":"2.6","i":"ORN_USD","v":"2679.9","vv":"2363.85","t":1704067224466}]}}
2024-01-01T00:00:24.4767731Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOEUSD-PERP","subscription":"ticker.JOEUSD-PERP","id":-1,"data":[{"h":"0.62935","l":"0.59673","a":"0.60720","c":"-0.0071","b":"0.60720","bs":"885","k":"0.61005","ks":"724","i":"JOEUSD-PERP","v":"3377","vv":"2090.54","oi":"10749","t":1704067224474}]}}
2024-01-01T00:00:24.4774963Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_EUR","subscription":"ticker.ETH_EUR","id":-1,"data":[{"h":"2107.94","l":"2049.13","a":"2074.29","c":"-0.0040","b":"2074.02","bs":"1.7604","k":"2074.10","ks":"0.0815","i":"ETH_EUR","v":"81.0627","vv":"185788.47","t":1704067224473}]}}
2024-01-01T00:00:24.4804396Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNEUSD-PERP","subscription":"ticker.RUNEUSD-PERP","id":-1,"data":[{"h":"5.4334","l":"4.9480","a":"5.1464","c":"-0.0182","b":"5.1364","bs":"100.0","k":"5.1712","ks":"20.9","i":"RUNEUSD-PERP","v":"345.0","vv":"1801.45","oi":"1145.9","t":1704067224478}]}}
2024-01-01T00:00:24.4815060Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTMUSD-PERP","subscription":"ticker.FTMUSD-PERP","id":-1,"data":[{"h":"0.48961","l":"0.45680","a":"0.47410","c":"0.0186","b":"0.47266","bs":"100","k":"0.47449","ks":"1055","i":"FTMUSD-PERP","v":"9046","vv":"4285.25","oi":"24588","t":1704067224479}]}}
2024-01-01T00:00:24.4879792Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKLUSD-PERP","subscription":"ticker.SKLUSD-PERP","id":-1,"data":[{"h":"0.072207","l":"0.065624","a":"0.068170","c":"-0.0258","b":"0.067830","bs":"4600","k":"0.068204","ks":"4600","i":"SKLUSD-PERP","v":"44400","vv":"3077.56","oi":"68400","t":1704067224483}]}}
2024-01-01T00:00:24.4908675Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240126","subscription":"ticker.BTCUSD-240126","id":-1,"data":[{"h":"44899.9","l":"42671.3","a":"43464.3","c":"-0.0070","b":"42539.5","bs":"0.5000","k":"44379.7","ks":"0.0500","i":"BTCUSD-240126","v":"0.4235","vv":"18338.59","oi":"1.0079","t":1704067224489}]}}
2024-01-01T00:00:24.4926030Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-PERP","subscription":"ticker.ETHUSD-PERP","id":-1,"data":[{"h":"2321.56","l":"2258.77","a":"2281.74","c":"-0.0047","b":"2281.80","bs":"0.8000","k":"2281.81","ks":"4.3000","i":"ETHUSD-PERP","v":"163896.4757","vv":"376222380.95","oi":"707.4049","t":1704067224490}]}}
2024-01-01T00:00:24.4979399Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOLUSD-PERP","subscription":"ticker.SOLUSD-PERP","id":-1,"data":[{"h":"105.310","l":"99.635","a":"101.680","c":"-0.0028","b":"101.517","bs":"78.7","k":"101.657","ks":"4.0","i":"SOLUSD-PERP","v":"3583.8","vv":"371154.51","oi":"2932.4","t":1704067224495}]}}
2024-01-01T00:00:24.4989631Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCHUSD-PERP","subscription":"ticker.1INCHUSD-PERP","id":-1,"data":[{"h":"0.43629","l":"0.41564","a":"0.43371","c":"0.0346","b":"0.43524","bs":"11","k":"0.43630","ks":"223","i":"1INCHUSD-PERP","v":"3979","vv":"1696.95","oi":"29115","t":1704067224496}]}}
2024-01-01T00:00:24.4991294Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOMUSD-PERP","subscription":"ticker.ATOMUSD-PERP","id":-1,"data":[{"h":"10.983","l":"10.403","a":"10.600","c":"-0.0144","b":"10.581","bs":"425.5","k":"10.605","ks":"69.0","i":"ATOMUSD-PERP","v":"334.3","vv":"3624.28","oi":"932.9","t":1704067224496}]}}
2024-01-01T00:00:24.4994636Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATICUSD-PERP","subscription":"ticker.MATICUSD-PERP","id":-1,"data":[{"h":"1.01183","l":"0.94345","a":"0.97030","c":"0.0207","b":"0.96942","bs":"515","k":"0.97080","ks":"515","i":"MATICUSD-PERP","v":"8165","vv":"7923.38","oi":"18811","t":1704067224497}]}}
2024-01-01T00:00:24.5003054Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFIUSD-PERP","subscription":"ticker.YFIUSD-PERP","id":-1,"data":[{"h":"8338.42","l":"7936.00","a":"8070.48","c":"-0.0167","b":"8041.45","bs":"0.2481","k":"8144.00","ks":"0.0061","i":"YFIUSD-PERP","v":"0.3756","vv":"3084.19","oi":"1.1027","t":1704067224497}]}}
2024-01-01T00:00:24.5010018Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVEUSD-PERP","subscription":"ticker.AAVEUSD-PERP","id":-1,"data":[{"h":"118.663","l":"106.407","a":"108.731","c":"-0.0206","b":"108.507","bs":"4.95","k":"108.812","ks":"0.91","i":"AAVEUSD-PERP","v":"179.51","vv":"20333.25","oi":"113.12","t":1704067224498}]}}
2024-01-01T00:00:24.5017969Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-PERP","subscription":"ticker.BTCUSD-PERP","id":-1,"data":[{"h":"42889.1","l":"41973.2","a":"42272.0","c":"0.0027","b":"42272.9","bs":"0.0350","k":"42273.0","ks":"0.4600","i":"BTCUSD-PERP","v":"10304.3305","vv":"437384998.56","oi":"119.1280","t":1704067224500}]}}
2024-01-01T00:00:24.5101996Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CFXUSD-PERP","subscription":"ticker.CFXUSD-PERP","id":-1,"data":[{"h":"0.19801","l":"0.18346","a":"0.19491","c":"0.0555","b":"0.19438","bs":"480","k":"0.19524","ks":"510","i":"CFXUSD-PERP","v":"33630","vv":"6337.41","oi":"84480","t":1704067224505}]}}
2024-01-01T00:00:24.5121906Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRBUSD-PERP","subscription":"ticker.TRBUSD-PERP","id":-1,"data":[{"h":"595.560","l":"173.652","a":"173.913","c":"-0.3142","b":"174.087","bs":"2.8","k":"199.968","ks":"2.5","i":"TRBUSD-PERP","v":"713.8","vv":"273209.94","oi":"197.0","t":1704067224510}]}}
2024-01-01T00:00:24.5154058Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRUUSD-PERP","subscription":"ticker.TRUUSD-PERP","id":-1,"data":[{"h":"0.059695","l":"0.055550","a":"0.058200","c":"0.0338","b":"0.058068","bs":"1720","k":"0.058236","ks":"1710","i":"TRUUSD-PERP","v":"36040","vv":"2073.94","oi":"4820","t":1704067224513}]}}
2024-01-01T00:00:24.5216955Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USD","subscription":"ticker.YGG_USD","id":-1,"data":[{"h":"0.44424","l":"0.40858","a":"0.42566","c":"-0.0172","b":"0.42480","bs":"471","k":"0.42663","ks":"1","i":"YGG_USD","v":"12937","vv":"5606.73","oi":"0","t":1704067224519}]}}
2024-01-01T00:00:24.5236400Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USD","subscription":"ticker.XNO_USD","id":-1,"data":[{"h":"1.13382","l":"1.07743","a":"1.08194","c":"-0.0145","b":"1.07987","bs":"63.0","k":"1.08484","ks":"10.9","i":"XNO_USD","v":"5205.5","vv":"5848.77","oi":"0","t":1704067224519}]}}
2024-01-01T00:00:24.5248046Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPS_USD","subscription":"ticker.SPS_USD","id":-1,"data":[{"h":"0.035752","l":"0.033561","a":"0.035187","c":"0.0337","b":"0.035051","bs":"84","k":"0.035189","ks":"838","i":"SPS_USD","v":"113936","vv":"3950.09","oi":"0","t":1704067224522}]}}
2024-01-01T00:00:24.5251878Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POWR_USD","subscription":"ticker.POWR_USD","id":-1,"data":[{"h":"0.39175","l":"0.35696","a":"0.36716","c":"-0.0579","b":"0.36650","bs":"203","k":"0.36811","ks":"1","i":"POWR_USD","v":"9525","vv":"3600.79","oi":"0","t":1704067224522}]}}
2024-01-01T00:00:24.5254433Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PLA_USD","subscription":"ticker.PLA_USD","id":-1,"data":[{"h":"0.21633","l":"0.20990","a":"0.21134","c":"-0.0088","b":"0.21094","bs":"1","k":"0.21164","ks":"13","i":"PLA_USD","v":"8830","vv":"1881.92","oi":"0","t":1704067224522}]}}
2024-01-01T00:00:24.5255502Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PENDLE_USD","subscription":"ticker.PENDLE_USD","id":-1,"data":[{"h":"1.224676","l":"1.143784","a":"1.143784","c":"-0.0402","b":"1.180982","bs":"89","k":"1.184919","ks":"397","i":"PENDLE_USD","v":"12911","vv":"15549.34","oi":"0","t":1704067224523}]}}
2024-01-01T00:00:24.5283232Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LDO_USD","subscription":"ticker.LDO_USD","id":-1,"data":[{"h":"2.8163","l":"2.5566","a":"2.6447","c":"-0.0314","b":"2.6376","bs":"0.8","k":"2.6486","ks":"28.4","i":"LDO_USD","v":"11286.0","vv":"30556.52","oi":"0","t":1704067224526}]}}
2024-01-01T00:00:24.5284200Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KRL_USD","subscription":"ticker.KRL_USD","id":-1,"data":[{"h":"0.48790","l":"0.41668","a":"0.44685","c":"0.0459","b":"0.44494","bs":"35","k":"0.45192","ks":"6","i":"KRL_USD","v":"31388","vv":"14192.25","oi":"0","t":1704067224526}]}}
2024-01-01T00:00:24.5288378Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KLAY_USD","subscription":"ticker.KLAY_USD","id":-1,"data":[{"h":"0.23630","l":"0.22055","a":"0.22774","c":"-0.0281","b":"0.22701","bs":"5","k":"0.22774","ks":"7","i":"KLAY_USD","v":"23431","vv":"5459.15","oi":"0","t":1704067224526}]}}
2024-01-01T00:00:24.5289132Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVA_USD","subscription":"ticker.KAVA_USD","id":-1,"data":[{"h":"0.8997","l":"0.8653","a":"0.8747","c":"0.0098","b":"0.8703","bs":"108.4","k":"0.8757","ks":"37.9","i":"KAVA_USD","v":"9493.2","vv":"8412.80","oi":"0","t":1704067224526}]}}
2024-01-01T00:00:24.5293836Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKR_USD","subscription":"ticker.MKR_USD","id":-1,"data":[{"h":"1755.87","l":"1576.53","a":"1697.88","c":"0.0609","b":"1695.96","bs":"0.0001","k":"1705.82","ks":"0.0015","i":"MKR_USD","v":"12.7167","vv":"21579.79","oi":"0","t":1704067224527}]}}
2024-01-01T00:00:24.5293892Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USD","subscription":"ticker.METIS_USD","id":-1,"data":[{"h":"85.800","l":"72.570","a":"74.210","c":"-0.0965","b":"74.039","bs":"0.02","k":"74.419","ks":"0.17","i":"METIS_USD","v":"568.95","vv":"43970.75","oi":"0","t":1704067224527}]}}
2024-01-01T00:00:24.5295190Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBL_USD","subscription":"ticker.MBL_USD","id":-1,"data":[{"h":"0.0048769","l":"0.0045495","a":"0.0047536","c":"-0.0117","b":"0.0047348","bs":"54000","k":"0.0047835","ks":"54000","i":"MBL_USD","v":"2803000","vv":"13431.15","oi":"0","t":1704067224527}]}}
2024-01-01T00:00:24.5302897Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USD","subscription":"ticker.GLM_USD","id":-1,"data":[{"h":"0.24647","l":"0.23547","a":"0.23653","c":"-0.0196","b":"0.23429","bs":"43","k":"0.24162","ks":"47","i":"GLM_USD","v":"14345","vv":"3481.40","oi":"0","t":1704067224527}]}}
2024-01-01T00:00:24.5304949Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USD","subscription":"ticker.FET_USD","id":-1,"data":[{"h":"0.709595","l":"0.666200","a":"0.674442","c":"-0.0266","b":"0.670977","bs":"932","k":"0.675876","ks":"1","i":"FET_USD","v":"188743","vv":"131153.94","oi":"0","t":1704067224528}]}}
2024-01-01T00:00:24.5305288Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRC_USD","subscription":"ticker.LRC_USD","id":-1,"data":[{"h":"0.32189","l":"0.29142","a":"0.29893","c":"-0.0432","b":"0.29815","bs":"2","k":"0.29907","ks":"1715","i":"LRC_USD","v":"75456","vv":"23375.56","oi":"0","t":1704067224528}]}}
2024-01-01T00:00:24.5350452Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLD_USDT","subscription":"ticker.WLD_USDT","id":-1,"data":[{"h":"3.8773","l":"3.4999","a":"3.6301","c":"-0.0091","b":"3.6250","bs":"76.2","k":"3.6330","ks":"112.6","i":"WLD_USDT","v":"11752.7","vv":"43643.98","t":1704067224533}]}}
2024-01-01T00:00:24.5358354Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKUSD-PERP","subscription":"ticker.ARKUSD-PERP","id":-1,"data":[{"h":"0.97758","l":"0.91637","a":"0.92663","c":"-0.0220","b":"0.92067","bs":"30","k":"0.92663","ks":"530","i":"ARKUSD-PERP","v":"142590","vv":"135801.10","oi":"13240","t":1704067224533}]}}
2024-01-01T00:00:24.5374032Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLD_USD","subscription":"ticker.WLD_USD","id":-1,"data":[{"h":"3.8776","l":"3.4946","a":"3.6337","c":"-0.0081","b":"3.6233","bs":"76.3","k":"3.6342","ks":"107.4","i":"WLD_USD","v":"7207.3","vv":"26698.23","t":1704067224535}]}}
2024-01-01T00:00:24.5376328Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLDUSD-PERP","subscription":"ticker.WLDUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.4888","a":"3.6337","c":"-0.0061","b":"3.6211","bs":"193","k":"3.6365","ks":"192","i":"WLDUSD-PERP","v":"5487","vv":"20245.44","oi":"388","t":1704067224536}]}}
2024-01-01T00:00:24.5379387Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AIOZ_USD","subscription":"ticker.AIOZ_USD","id":-1,"data":[{"h":"0.147384","l":"0.129981","a":"0.141987","c":"0.0816","b":"0.140775","bs":"1967","k":"0.143310","ks":"3858","i":"AIOZ_USD","v":"317108","vv":"44088.76","oi":"0","t":1704067224535}]}}
2024-01-01T00:00:24.5383006Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USD","subscription":"ticker.AGLD_USD","id":-1,"data":[{"h":"1.28984","l":"1.18000","a":"1.22728","c":"-0.0294","b":"1.22201","bs":"8","k":"1.22790","ks":"36","i":"AGLD_USD","v":"6916","vv":"8664.72","oi":"0","t":1704067224535}]}}
2024-01-01T00:00:24.5383040Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AERGO_USD","subscription":"ticker.AERGO_USD","id":-1,"data":[{"h":"0.15256","l":"0.14614","a":"0.14625","c":"-0.0158","b":"0.14621","bs":"68","k":"0.14806","ks":"19","i":"AERGO_USD","v":"8655","vv":"1296.26","oi":"0","t":1704067224535}]}}
2024-01-01T00:00:24.5433794Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJUSD-PERP","subscription":"ticker.INJUSD-PERP","id":-1,"data":[{"h":"38.8590","l":"35.2871","a":"35.7335","c":"-0.0417","b":"35.7335","bs":"1","k":"35.7628","ks":"9","i":"INJUSD-PERP","v":"6263","vv":"235158.53","oi":"973","t":1704067224541}]}}
2024-01-01T00:00:24.5483286Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STG_USD","subscription":"ticker.STG_USD","id":-1,"data":[{"h":"0.62828","l":"0.60018","a":"0.61051","c":"-0.0235","b":"0.60822","bs":"148","k":"0.61084","ks":"420","i":"STG_USD","v":"5174","vv":"3205.24","t":1704067224545}]}}
2024-01-01T00:00:24.5528577Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONE_USD","subscription":"ticker.BONE_USD","id":-1,"data":[{"h":"0.7041","l":"0.6647","a":"0.6770","c":"-0.0218","b":"0.6638","bs":"4.3","k":"0.6900","ks":"0.1","i":"BONE_USD","v":"32185.5","vv":"22121.75","t":1704067224550}]}}
2024-01-01T00:00:24.5563733Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BEAMX_USD","subscription":"ticker.BEAMX_USD","id":-1,"data":[{"h":"0.0180621","l":"0.0165671","a":"0.0171644","c":"0.0240","b":"0.0171000","bs":"14850","k":"0.0172002","ks":"5470","i":"BEAMX_USD","v":"892410","vv":"15493.03","t":1704067224553}]}}
2024-01-01T00:00:24.5579965Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIAUSD-PERP","subscription":"ticker.TIAUSD-PERP","id":-1,"data":[{"h":"12.6720","l":"11.5644","a":"11.8824","c":"-0.0035","b":"11.8896","bs":"0.1","k":"11.9616","ks":"4.1","i":"TIAUSD-PERP","v":"587.9","vv":"7251.06","oi":"171.4","t":1704067224556}]}}
2024-01-01T00:00:24.5597011Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NKNUSD-PERP","subscription":"ticker.NKNUSD-PERP","id":-1,"data":[{"h":"0.118136","l":"0.109661","a":"0.111983","c":"-0.0331","b":"0.111690","bs":"2000","k":"0.112228","ks":"890","i":"NKNUSD-PERP","v":"33350","vv":"3864.72","oi":"3770","t":1704067224556}]}}
2024-01-01T00:00:24.5843005Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARBUSD-PERP","subscription":"ticker.ARBUSD-PERP","id":-1,"data":[{"h":"1.6650","l":"1.4802","a":"1.5624","c":"0.0555","b":"1.5558","bs":"32","k":"1.5645","ks":"31","i":"ARBUSD-PERP","v":"18950","vv":"30286.99","oi":"5573","t":1704067224580}]}}
2024-01-01T00:00:24.6118010Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MINA_USDT","subscription":"ticker.MINA_USDT","id":-1,"data":[{"h":"1.49669","l":"1.35143","a":"1.35286","c":"-0.0653","b":"1.35063","bs":"1171.5","k":"1.35409","ks":"95.9","i":"MINA_USDT","v":"26213.8","vv":"37649.94","oi":"0","t":1704067224606}]}}
2024-01-01T00:00:24.6122855Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUPER_USDT","subscription":"ticker.SUPER_USDT","id":-1,"data":[{"h":"0.63700","l":"0.59418","a":"0.60882","c":"-0.0194","b":"0.59679","bs":"1","k":"0.61000","ks":"79","i":"SUPER_USDT","v":"48851","vv":"30273.21","oi":"0","t":1704067224609}]}}
2024-01-01T00:00:24.6156312Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BICO_USDT","subscription":"ticker.BICO_USDT","id":-1,"data":[{"h":"0.39611","l":"0.37520","a":"0.38150","c":"-0.0108","b":"0.38147","bs":"26.0","k":"0.38209","ks":"25.9","i":"BICO_USDT","v":"5973.8","vv":"2327.16","oi":"0","t":1704067224613}]}}
2024-01-01T00:00:24.6208990Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USDT","subscription":"ticker.NMR_USDT","id":-1,"data":[{"h":"21.695","l":"19.630","a":"20.390","c":"0.0120","b":"20.402","bs":"12.80","k":"20.508","ks":"12.80","i":"NMR_USDT","v":"628.00","vv":"12831.69","oi":"0","t":1704067224619}]}}
2024-01-01T00:00:24.6244487Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CSPR_USDT","subscription":"ticker.CSPR_USDT","id":-1,"data":[{"h":"0.055713","l":"0.049801","a":"0.050482","c":"-0.0208","b":"0.050192","bs":"4920","k":"0.051631","ks":"25890","i":"CSPR_USDT","v":"2589600","vv":"133352.61","oi":"0","t":1704067224621}]}}
2024-01-01T00:00:24.6313918Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QNT_USDT","subscription":"ticker.QNT_USDT","id":-1,"data":[{"h":"148.755","l":"135.197","a":"137.800","c":"-0.0672","b":"137.401","bs":"0.088","k":"137.700","ks":"0.856","i":"QNT_USDT","v":"894.506","vv":"126882.43","oi":"0","t":1704067224628}]}}
2024-01-01T00:00:24.6329489Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USDT","subscription":"ticker.AUDIO_USDT","id":-1,"data":[{"h":"0.26377","l":"0.24647","a":"0.26148","c":"0.0425","b":"0.26041","bs":"172","k":"0.26258","ks":"367","i":"AUDIO_USDT","v":"48818","vv":"12403.90","oi":"0","t":1704067224630}]}}
2024-01-01T00:00:24.6334652Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AXS_USDT","subscription":"ticker.AXS_USDT","id":-1,"data":[{"h":"9.263","l":"8.703","a":"8.856","c":"-0.0224","b":"8.824","bs":"77.17","k":"8.855","ks":"14.49","i":"AXS_USDT","v":"7344.30","vv":"66729.86","oi":"0","t":1704067224630}]}}
2024-01-01T00:00:24.6336344Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAND_USDT","subscription":"ticker.BAND_USDT","id":-1,"data":[{"h":"2.4526","l":"1.9387","a":"2.1933","c":"0.1311","b":"2.1793","bs":"83.6","k":"2.1922","ks":"18.7","i":"BAND_USDT","v":"19386.1","vv":"42406.73","oi":"0","t":1704067224631}]}}
2024-01-01T00:00:24.6347889Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONKUSD-PERP","subscription":"ticker.BONKUSD-PERP","id":-1,"data":[{"h":"0.000014478","l":"0.000013011","a":"0.000013339","c":"-0.0509","b":"0.000013252","bs":"3700000","k":"0.000013331","ks":"3700000","i":"BONKUSD-PERP","v":"461000000","vv":"6445.51","oi":"76400000","t":1704067224632}]}}
2024-01-01T00:00:24.6355868Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RARI_USDT","subscription":"ticker.RARI_USDT","id":-1,"data":[{"h":"1.6927","l":"1.6254","a":"1.6296","c":"-0.0231","b":"1.6287","bs":"27.8","k":"1.6330","ks":"9.7","i":"RARI_USDT","v":"3513.8","vv":"5827.76","t":1704067224633}]}}
2024-01-01T00:00:24.6365152Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USDT","subscription":"ticker.TRB_USDT","id":-1,"data":[{"h":"600.000","l":"189.420","a":"193.786","c":"-0.2500","b":"193.780","bs":"6.07","k":"194.279","ks":"6.07","i":"TRB_USDT","v":"11591.37","vv":"3658191.59","oi":"0","t":1704067224634}]}}
2024-01-01T00:00:24.6365283Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UMA_USDT","subscription":"ticker.UMA_USDT","id":-1,"data":[{"h":"2.2882","l":"2.1580","a":"2.2203","c":"-0.0121","b":"2.1896","bs":"32.1","k":"2.2094","ks":"0.1","i":"UMA_USDT","v":"1263.1","vv":"2832.40","oi":"0","t":1704067224634}]}}
2024-01-01T00:00:24.6379337Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USDT","subscription":"ticker.QTUM_USDT","id":-1,"data":[{"h":"3.8429","l":"3.4950","a":"3.7154","c":"0.0527","b":"3.7045","bs":"14.4","k":"3.7169","ks":"268.6","i":"QTUM_USDT","v":"8365.9","vv":"30670.53","oi":"0","t":1704067224635}]}}
2024-01-01T00:00:24.6381199Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAVES_USDT","subscription":"ticker.WAVES_USDT","id":-1,"data":[{"h":"2.7970","l":"2.6030","a":"2.6717","c":"-0.0235","b":"2.6717","bs":"14.3","k":"2.6823","ks":"5.4","i":"WAVES_USDT","v":"7587.2","vv":"20740.37","oi":"0","t":1704067224634}]}}
2024-01-01T00:00:24.6394342Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USDT","subscription":"ticker.SUSHI_USDT","id":-1,"data":[{"h":"1.3811","l":"1.2091","a":"1.2512","c":"-0.0941","b":"1.2516","bs":"80.0","k":"1.2525","ks":"80.0","i":"SUSHI_USDT","v":"48242.7","vv":"63264.50","oi":"0","t":1704067224636}]}}
2024-01-01T00:00:24.6437693Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRO_BTC","subscription":"ticker.CRO_BTC","id":-1,"data":[{"h":"0.0000023664","l":"0.0000023235","a":"0.0000023427","c":"0.0023","b":"0.0000023423","bs":"26","k":"0.0000023462","ks":"2053","i":"CRO_BTC","v":"2343968","vv":"233099.67","oi":"0","t":1704067224638}]}}
2024-01-01T00:00:24.6462831Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USDT","subscription":"ticker.ORDI_USDT","id":-1,"data":[{"h":"84.326","l":"76.379","a":"78.251","c":"-0.0062","b":"77.773","bs":"5.23","k":"78.488","ks":"3.27","i":"ORDI_USDT","v":"312.52","vv":"25198.71","t":1704067224643}]}}
2024-01-01T00:00:24.6568443Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APT_USD","subscription":"ticker.APT_USD","id":-1,"data":[{"h":"9.7516","l":"9.1868","a":"9.3716","c":"-0.0003","b":"9.3716","bs":"0.01","k":"9.3918","ks":"320.00","i":"APT_USD","v":"9643.45","vv":"91894.26","oi":"0","t":1704067224654}]}}
2024-01-01T00:00:24.6573610Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XCH_USD","subscription":"ticker.XCH_USD","id":-1,"data":[{"h":"39.214","l":"37.113","a":"37.622","c":"-0.0098","b":"37.498","bs":"0.11","k":"37.986","ks":"7.08","i":"XCH_USD","v":"62.30","vv":"2373.99","t":1704067224655}]}}
2024-01-01T00:00:24.6584950Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USD","subscription":"ticker.EGLD_USD","id":-1,"data":[{"h":"70.672","l":"66.794","a":"67.871","c":"-0.0106","b":"67.569","bs":"3.814","k":"67.895","ks":"0.004","i":"EGLD_USD","v":"736.817","vv":"51046.91","oi":"0","t":1704067224654}]}}
2024-01-01T00:00:24.6584967Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DYDX_USD","subscription":"ticker.DYDX_USD","id":-1,"data":[{"h":"3.1021","l":"2.8699","a":"2.9477","c":"-0.0250","b":"2.9475","bs":"30.0","k":"2.9498","ks":"30.0","i":"DYDX_USD","v":"8703.5","vv":"26264.69","oi":"0","t":1704067224654}]}}
2024-01-01T00:00:24.6585365Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USD","subscription":"ticker.ENS_USD","id":-1,"data":[{"h":"10.119","l":"9.525","a":"9.678","c":"-0.0172","b":"9.640","bs":"5.13","k":"9.694","ks":"1.03","i":"ENS_USD","v":"427.64","vv":"4229.61","oi":"0","t":1704067224655}]}}
2024-01-01T00:00:24.6606812Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USDT","subscription":"ticker.GRT_USDT","id":-1,"data":[{"h":"0.19017","l":"0.17659","a":"0.18450","c":"0.0362","b":"0.18438","bs":"89","k":"0.18450","ks":"178","i":"GRT_USDT","v":"1294396","vv":"237490.52","oi":"0","t":1704067224658}]}}
2024-01-01T00:00:24.6607616Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USD","subscription":"ticker.AUDIO_USD","id":-1,"data":[{"h":"0.26411","l":"0.24654","a":"0.26059","c":"0.0386","b":"0.26074","bs":"102","k":"0.26280","ks":"120","i":"AUDIO_USD","v":"52935","vv":"13581.06","oi":"0","t":1704067224655}]}}
2024-01-01T00:00:24.6615108Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240223","subscription":"ticker.BTCUSD-240223","id":-1,"data":[{"h":"44341.1","l":"43230.0","a":"43629.5","c":"0.0039","b":"42867.4","bs":"0.0800","k":"44379.2","ks":"0.0500","i":"BTCUSD-240223","v":"0.3333","vv":"14584.16","oi":"0.0068","t":1704067224659}]}}
2024-01-01T00:00:24.6619972Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USDT","subscription":"ticker.ICP_USDT","id":-1,"data":[{"h":"15.4336","l":"11.7900","a":"13.3312","c":"0.0885","b":"13.2870","bs":"2.40","k":"13.3293","ks":"7.08","i":"ICP_USDT","v":"168680.04","vv":"2300733.85","oi":"0","t":1704067224660}]}}
2024-01-01T00:00:24.6640188Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTC_USD","subscription":"ticker.CTC_USD","id":-1,"data":[{"h":"0.75000","l":"0.63825","a":"0.66711","c":"-0.0216","b":"0.66405","bs":"7.7","k":"0.68595","ks":"7.7","i":"CTC_USD","v":"20484.6","vv":"14463.01","t":1704067224661}]}}
2024-01-01T00:00:24.6644993Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RAD_USD","subscription":"ticker.RAD_USD","id":-1,"data":[{"h":"1.9689","l":"1.7152","a":"1.9375","c":"0.1265","b":"1.9289","bs":"0.4","k":"1.9390","ks":"51.7","i":"RAD_USD","v":"4051.7","vv":"7497.15","oi":"0","t":1704067224662}]}}
2024-01-01T00:00:24.6650746Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3_USD","subscription":"ticker.API3_USD","id":-1,"data":[{"h":"2.2131","l":"1.8111","a":"1.9970","c":"0.0959","b":"1.9697","bs":"350.8","k":"2.0002","ks":"107.1","i":"API3_USD","v":"29231.3","vv":"58066.36","oi":"0","t":1704067224662}]}}
2024-01-01T00:00:24.6651407Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICX_USDT","subscription":"ticker.ICX_USDT","id":-1,"data":[{"h":"0.27235","l":"0.25270","a":"0.26670","c":"0.0532","b":"0.26632","bs":"334","k":"0.26730","ks":"716","i":"ICX_USDT","v":"40835","vv":"10793.29","oi":"0","t":1704067224663}]}}
2024-01-01T00:00:24.6652463Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOND_USD","subscription":"ticker.BOND_USD","id":-1,"data":[{"h":"4.7711","l":"4.2627","a":"4.3411","c":"-0.0572","b":"4.3451","bs":"20.65","k":"4.3697","ks":"20.65","i":"BOND_USD","v":"8965.60","vv":"41364.40","oi":"0","t":1704067224662}]}}
2024-01-01T00:00:24.6653185Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USDT","subscription":"ticker.INJ_USDT","id":-1,"data":[{"h":"38.7855","l":"35.2000","a":"35.7572","c":"-0.0396","b":"35.7282","bs":"3.2","k":"35.7533","ks":"4.0","i":"INJ_USDT","v":"16155.8","vv":"607442.16","oi":"0","t":1704067224663}]}}
2024-01-01T00:00:24.6673675Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QNT_USD","subscription":"ticker.QNT_USD","id":-1,"data":[{"h":"148.699","l":"135.185","a":"137.604","c":"-0.0708","b":"137.448","bs":"1.090","k":"137.898","ks":"4.220","i":"QNT_USD","v":"1961.296","vv":"278407.61","oi":"0","t":1704067224665}]}}
2024-01-01T00:00:24.6676107Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RVN_USD","subscription":"ticker.RVN_USD","id":-1,"data":[{"h":"0.021921","l":"0.020541","a":"0.021077","c":"-0.0258","b":"0.021052","bs":"500","k":"0.021075","ks":"50","i":"RVN_USD","v":"369120","vv":"7945.58","t":1704067224665}]}}
2024-01-01T00:00:24.6683686Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USDT","subscription":"ticker.NEO_USDT","id":-1,"data":[{"h":"14.4786","l":"13.3801","a":"13.9550","c":"0.0358","b":"13.9327","bs":"13.05","k":"13.9534","ks":"9.80","i":"NEO_USDT","v":"8379.57","vv":"118886.00","oi":"0","t":1704067224667}]}}
2024-01-01T00:00:24.6695900Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZILUSD-PERP","subscription":"ticker.ZILUSD-PERP","id":-1,"data":[{"h":"0.025636","l":"0.024055","a":"0.024715","c":"-0.0077","b":"0.024535","bs":"2037","k":"0.024936","ks":"5000","i":"ZILUSD-PERP","v":"9372","vv":"233.37","oi":"71387","t":1704067224665}]}}
2024-01-01T00:00:24.6710305Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GNS_USD","subscription":"ticker.GNS_USD","id":-1,"data":[{"h":"5.1774","l":"4.6854","a":"4.9328","c":"0.0493","b":"4.8847","bs":"0.04","k":"4.9493","ks":"0.56","i":"GNS_USD","v":"232.74","vv":"1171.25","t":1704067224668}]}}
2024-01-01T00:00:24.6719316Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGE_USDT","subscription":"ticker.DOGE_USDT","id":-1,"data":[{"h":"0.090865","l":"0.088060","a":"0.089491","c":"-0.0053","b":"0.089480","bs":"4223","k":"0.089517","ks":"8642","i":"DOGE_USDT","v":"3630499","vv":"327241.60","t":1704067224669}]}}
2024-01-01T00:00:24.6738467Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240223","subscription":"ticker.ETHUSD-240223","id":-1,"data":[{"h":"2350.94","l":"2293.94","a":"2311.89","c":"-0.0048","b":"2310.13","bs":"0.8000","k":"2313.66","ks":"0.8000","i":"ETHUSD-240223","v":"0.3324","vv":"773.11","oi":"12.0382","t":1704067224671}]}}
2024-01-01T00:00:24.6830476Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALUSD-PERP","subscription":"ticker.GALUSD-PERP","id":-1,"data":[{"h":"2.3410","l":"2.2376","a":"2.3286","c":"0.0160","b":"2.3025","bs":"21","k":"2.3285","ks":"40","i":"GALUSD-PERP","v":"3393","vv":"7765.08","oi":"111","t":1704067224680}]}}
2024-01-01T00:00:24.6831207Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RVNUSD-PERP","subscription":"ticker.RVNUSD-PERP","id":-1,"data":[{"h":"0.021933","l":"0.020620","a":"0.021078","c":"-0.0257","b":"0.020972","bs":"23840","k":"0.021068","ks":"47950","i":"RVNUSD-PERP","v":"768690","vv":"16634.29","oi":"337270","t":1704067224680}]}}
2024-01-01T00:00:24.6858513Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VOXEL_USDT","subscription":"ticker.VOXEL_USDT","id":-1,"data":[{"h":"0.24430","l":"0.23153","a":"0.23244","c":"-0.0053","b":"0.23169","bs":"1100","k":"0.23421","ks":"1100","i":"VOXEL_USDT","v":"2334026","vv":"559586.06","oi":"0","t":1704067224683}]}}
2024-01-01T00:00:24.6915930Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USD","subscription":"ticker.DERC_USD","id":-1,"data":[{"h":"0.43562","l":"0.39345","a":"0.41680","c":"-0.0309","b":"0.41032","bs":"167","k":"0.42304","ks":"1","i":"DERC_USD","v":"58233","vv":"24110.53","oi":"0","t":1704067224689}]}}
2024-01-01T00:00:24.6954966Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HNT_USD","subscription":"ticker.HNT_USD","id":-1,"data":[{"h":"7.4409","l":"6.6702","a":"6.7848","c":"-0.0052","b":"6.7225","bs":"4.4","k":"6.8462","ks":"0.1","i":"HNT_USD","v":"23718.3","vv":"168832.02","oi":"0","t":1704067224693}]}}
2024-01-01T00:00:24.6955652Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USD","subscription":"ticker.ICP_USD","id":-1,"data":[{"h":"15.4152","l":"11.9511","a":"13.3276","c":"0.0901","b":"13.2745","bs":"19.52","k":"13.3986","ks":"182.81","i":"ICP_USD","v":"149521.05","vv":"2056193.19","oi":"0","t":1704067224693}]}}
2024-01-01T00:00:24.6958133Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMXUSD-PERP","subscription":"ticker.IMXUSD-PERP","id":-1,"data":[{"h":"2.27510","l":"2.10672","a":"2.13328","c":"-0.0432","b":"2.13328","bs":"1","k":"2.13366","ks":"300","i":"IMXUSD-PERP","v":"3370","vv":"7454.39","oi":"2485","t":1704067224693}]}}
2024-01-01T00:00:24.6959109Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USD","subscription":"ticker.JASMY_USD","id":-1,"data":[{"h":"0.0068021","l":"0.0064411","a":"0.0065586","c":"-0.0021","b":"0.0065585","bs":"1880","k":"0.0065806","ks":"450","i":"JASMY_USD","v":"15592040","vv":"103924.74","oi":"0","t":1704067224693}]}}
2024-01-01T00:00:24.6960328Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USD","subscription":"ticker.INJ_USD","id":-1,"data":[{"h":"38.7933","l":"35.1968","a":"35.7782","c":"-0.0398","b":"35.7210","bs":"0.1","k":"35.7306","ks":"0.1","i":"INJ_USD","v":"9482.6","vv":"356963.66","oi":"0","t":1704067224693}]}}
2024-01-01T00:00:24.6970238Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGB_USD","subscription":"ticker.DGB_USD","id":-1,"data":[{"h":"0.009757","l":"0.009269","a":"0.009508","c":"0.0066","b":"0.009351","bs":"10","k":"0.009655","ks":"39300","i":"DGB_USD","v":"1882300","vv":"17950.64","oi":"0","t":1704067224694}]}}
2024-01-01T00:00:24.7001848Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGE_USD","subscription":"ticker.DOGE_USD","id":-1,"data":[{"h":"0.090839","l":"0.088020","a":"0.089478","c":"-0.0058","b":"0.089461","bs":"5343","k":"0.089498","ks":"14000","i":"DOGE_USD","v":"5533713","vv":"498166.03","t":1704067224697}]}}
2024-01-01T00:00:24.7030090Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OP_USDT","subscription":"ticker.OP_USDT","id":-1,"data":[{"h":"3.9158","l":"3.5963","a":"3.7170","c":"0.0323","b":"3.6970","bs":"68.2","k":"3.7250","ks":"5.4","i":"OP_USDT","v":"38923.5","vv":"146809.56","oi":"0","t":1704067224699}]}}
2024-01-01T00:00:24.7130454Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AIOZ_USDT","subscription":"ticker.AIOZ_USDT","id":-1,"data":[{"h":"0.147086","l":"0.128725","a":"0.141467","c":"0.0753","b":"0.140843","bs":"1967","k":"0.142155","ks":"1","i":"AIOZ_USDT","v":"130167","vv":"18110.15","oi":"0","t":1704067224710}]}}
2024-01-01T00:00:24.7169386Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HIGH_USDT","subscription":"ticker.HIGH_USDT","id":-1,"data":[{"h":"1.7292","l":"1.6214","a":"1.6527","c":"-0.0281","b":"1.6486","bs":"243.3","k":"1.6527","ks":"243.2","i":"HIGH_USDT","v":"3435.6","vv":"5840.88","oi":"0","t":1704067224714}]}}
2024-01-01T00:00:24.7170003Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDR_USDT","subscription":"ticker.RNDR_USDT","id":-1,"data":[{"h":"4.66596","l":"4.36218","a":"4.46555","c":"-0.0187","b":"4.46347","bs":"30.0","k":"4.46682","ks":"3.6","i":"RNDR_USDT","v":"93671.0","vv":"427961.08","oi":"0","t":1704067224715}]}}
2024-01-01T00:00:24.7179071Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIME_USDT","subscription":"ticker.BIGTIME_USDT","id":-1,"data":[{"h":"0.52974","l":"0.47576","a":"0.48876","c":"-0.0474","b":"0.48657","bs":"204","k":"0.48883","ks":"204","i":"BIGTIME_USDT","v":"4617","vv":"2350.71","t":1704067224715}]}}
2024-01-01T00:00:24.7254395Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOE_USDT","subscription":"ticker.JOE_USDT","id":-1,"data":[{"h":"0.62820","l":"0.59853","a":"0.60779","c":"-0.0054","b":"0.60648","bs":"765","k":"0.60865","ks":"163","i":"JOE_USDT","v":"22422","vv":"13853.09","oi":"0","t":1704067224715}]}}
2024-01-01T00:00:24.7254515Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USDT","subscription":"ticker.IMX_USDT","id":-1,"data":[{"h":"2.27731","l":"2.11943","a":"2.13636","c":"-0.0433","b":"2.12570","bs":"0.1","k":"2.14247","ks":"84.7","i":"IMX_USDT","v":"72340.3","vv":"159862.88","oi":"0","t":1704067224719}]}}
2024-01-01T00:00:24.7260922Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USDT","subscription":"ticker.FET_USDT","id":-1,"data":[{"h":"0.708227","l":"0.667293","a":"0.676147","c":"-0.0231","b":"0.672210","bs":"4","k":"0.675917","ks":"3","i":"FET_USDT","v":"165147","vv":"114797.48","oi":"0","t":1704067224723}]}}
2024-01-01T00:00:24.7290815Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MDT_USDT","subscription":"ticker.MDT_USDT","id":-1,"data":[{"h":"0.060863","l":"0.056198","a":"0.057593","c":"-0.0091","b":"0.056374","bs":"310","k":"0.058825","ks":"1540","i":"MDT_USDT","v":"54270","vv":"3195.04","oi":"0","t":1704067224726}]}}
2024-01-01T00:00:24.7339069Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUMUSD-PERP","subscription":"ticker.QTUMUSD-PERP","id":-1,"data":[{"h":"3.8632","l":"3.4887","a":"3.7232","c":"0.0534","b":"3.6979","bs":"1206","k":"3.7359","ks":"13","i":"QTUMUSD-PERP","v":"4151","vv":"15166.65","oi":"1862","t":1704067224731}]}}
2024-01-01T00:00:24.7359442Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SHIB_USDT","subscription":"ticker.SHIB_USDT","id":-1,"data":[{"h":"0.000010593","l":"0.000010236","a":"0.000010345","c":"-0.0083","b":"0.000010334","bs":"48360000","k":"0.000010345","ks":"10000","i":"SHIB_USDT","v":"29669100000","vv":"309144.94","oi":"0","t":1704067224733}]}}
2024-01-01T00:00:24.7376142Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALA_USDT","subscription":"ticker.GALA_USDT","id":-1,"data":[{"h":"0.031481","l":"0.029476","a":"0.030349","c":"-0.0096","b":"0.030316","bs":"4944","k":"0.030350","ks":"58104","i":"GALA_USDT","v":"2382235","vv":"73634.90","oi":"0","t":1704067224734}]}}
2024-01-01T00:00:24.7377255Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USDT","subscription":"ticker.FTM_USDT","id":-1,"data":[{"h":"0.48952","l":"0.45541","a":"0.47387","c":"0.0185","b":"0.47335","bs":"300","k":"0.47366","ks":"300","i":"FTM_USDT","v":"686167","vv":"327241.08","oi":"0","t":1704067224735}]}}
2024-01-01T00:00:24.7389090Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PLA_USDT","subscription":"ticker.PLA_USDT","id":-1,"data":[{"h":"0.21629","l":"0.20957","a":"0.21118","c":"-0.0094","b":"0.21081","bs":"2596","k":"0.21177","ks":"2596","i":"PLA_USDT","v":"29233","vv":"6218.79","oi":"0","t":1704067224736}]}}
2024-01-01T00:00:24.7394373Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240628","subscription":"ticker.ETHUSD-240628","id":-1,"data":[{"h":"2488.18","l":"2425.12","a":"2441.35","c":"0.0017","b":"2395.24","bs":"3.2000","k":"2456.43","ks":"0.8000","i":"ETHUSD-240628","v":"0.3335","vv":"819.55","oi":"0.0389","t":1704067224737}]}}
2024-01-01T00:00:24.7414201Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PEPE_USDT","subscription":"ticker.PEPE_USDT","id":-1,"data":[{"h":"0.0000013478","l":"0.0000012556","a":"0.0000012890","c":"-0.0125","b":"0.0000012719","bs":"207000000","k":"0.0000012954","ks":"471300000","i":"PEPE_USDT","v":"6428500000","vv":"8499.91","t":1704067224738}]}}
2024-01-01T00:00:24.7414393Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RLC_USDT","subscription":"ticker.RLC_USDT","id":-1,"data":[{"h":"1.7794","l":"1.6804","a":"1.7184","c":"-0.0164","b":"1.7124","bs":"106.1","k":"1.7225","ks":"52.4","i":"RLC_USDT","v":"3403.0","vv":"5957.40","oi":"0","t":1704067224739}]}}
2024-01-01T00:00:24.7427293Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_BTC","subscription":"ticker.ADA_BTC","id":-1,"data":[{"h":"0.000014328","l":"0.000013770","a":"0.000014036","c":"-0.0153","b":"0.000013970","bs":"3564","k":"0.000014056","ks":"190","i":"ADA_BTC","v":"45491","vv":"27193.96","oi":"0","t":1704067224739}]}}
2024-01-01T00:00:24.7448527Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOM_BTC","subscription":"ticker.ATOM_BTC","id":-1,"data":[{"h":"0.00025806","l":"0.00024500","a":"0.00025100","c":"-0.0168","b":"0.00025001","bs":"9.80","k":"0.00025100","ks":"1236.41","i":"ATOM_BTC","v":"3170.37","vv":"34195.94","oi":"0","t":1704067224741}]}}
2024-01-01T00:00:24.7482304Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USDT","subscription":"ticker.FIL_USDT","id":-1,"data":[{"h":"7.4521","l":"5.9390","a":"6.9035","c":"0.1505","b":"6.8929","bs":"26.38","k":"6.9058","ks":"5.10","i":"FIL_USDT","v":"83523.85","vv":"561628.37","oi":"0","t":1704067224745}]}}
2024-01-01T00:00:24.7491628Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_USDT","subscription":"ticker.LINK_USDT","id":-1,"data":[{"h":"15.5259","l":"14.7620","a":"14.9173","c":"-0.0161","b":"14.9156","bs":"20.00","k":"14.9251","ks":"20.00","i":"LINK_USDT","v":"25746.29","vv":"392317.50","oi":"0","t":1704067224746}]}}
2024-01-01T00:00:24.7505318Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USDT","subscription":"ticker.ETH_USDT","id":-1,"data":[{"h":"2321.27","l":"2258.14","a":"2281.54","c":"-0.0044","b":"2281.53","bs":"4.2994","k":"2281.54","ks":"5.0229","i":"ETH_USDT","v":"81046.5008","vv":"185976953.65","oi":"0","t":1704067224747}]}}
2024-01-01T00:00:24.7538448Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USDT","subscription":"ticker.AGLD_USDT","id":-1,"data":[{"h":"1.28850","l":"1.18000","a":"1.22442","c":"-0.0322","b":"1.22183","bs":"36","k":"1.22727","ks":"208","i":"AGLD_USDT","v":"7470","vv":"9386.56","oi":"0","t":1704067224751}]}}
2024-01-01T00:00:24.7604370Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240628","subscription":"ticker.BTCUSD-240628","id":-1,"data":[{"h":"46256.0","l":"44589.5","a":"45094.4","c":"0.0039","b":"44373.0","bs":"0.0800","k":"46673.6","ks":"0.0500","i":"BTCUSD-240628","v":"0.3338","vv":"15260.93","oi":"1.3801","t":1704067224758}]}}
2024-01-01T00:00:24.7632535Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTOUSD-PERP","subscription":"ticker.JTOUSD-PERP","id":-1,"data":[{"h":"2.2804","l":"1.6660","a":"1.8818","c":"-0.1480","b":"1.8720","bs":"26","k":"1.8770","ks":"26","i":"JTOUSD-PERP","v":"3490","vv":"7626.62","oi":"996","t":1704067224761}]}}
2024-01-01T00:00:24.7637503Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTO_USD","subscription":"ticker.JTO_USD","id":-1,"data":[{"h":"2.2797","l":"1.7449","a":"1.8801","c":"-0.1487","b":"1.8682","bs":"150.4","k":"1.8791","ks":"150.4","i":"JTO_USD","v":"3389.9","vv":"7144.49","t":1704067224761}]}}
2024-01-01T00:00:24.7647738Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USDT","subscription":"ticker.SKL_USDT","id":-1,"data":[{"h":"0.072492","l":"0.065251","a":"0.068159","c":"-0.0261","b":"0.067811","bs":"1480","k":"0.068180","ks":"3780","i":"SKL_USDT","v":"4728930","vv":"332301.18","oi":"0","t":1704067224762}]}}
2024-01-01T00:00:24.7648546Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SNX_USDT","subscription":"ticker.SNX_USDT","id":-1,"data":[{"h":"4.0555","l":"3.7571","a":"3.8658","c":"0.0031","b":"3.8570","bs":"13.6","k":"3.8700","ks":"259.2","i":"SNX_USDT","v":"13346.6","vv":"52719.57","oi":"0","t":1704067224762}]}}
2024-01-01T00:00:24.7656844Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYR_USD","subscription":"ticker.PYR_USD","id":-1,"data":[{"h":"8.8454","l":"7.7806","a":"8.4140","c":"0.0179","b":"8.4029","bs":"31.4","k":"8.4282","ks":"0.2","i":"PYR_USD","v":"12365.4","vv":"103414.37","oi":"0","t":1704067224762}]}}
2024-01-01T00:00:24.7674515Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNE_USD","subscription":"ticker.RUNE_USD","id":-1,"data":[{"h":"5.3410","l":"5.0000","a":"5.1606","c":"-0.0142","b":"5.1486","bs":"0.2","k":"5.1713","ks":"31.4","i":"RUNE_USD","v":"7242.7","vv":"37632.03","oi":"0","t":1704067224765}]}}
2024-01-01T00:00:24.7682396Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USDT","subscription":"ticker.1INCH_USDT","id":-1,"data":[{"h":"0.43780","l":"0.41585","a":"0.43344","c":"0.0341","b":"0.43471","bs":"1841.2","k":"0.43691","ks":"938.4","i":"1INCH_USDT","v":"33322.1","vv":"14199.22","oi":"0","t":1704067224765}]}}
2024-01-01T00:00:24.7704103Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USDT","subscription":"ticker.MATIC_USDT","id":-1,"data":[{"h":"1.01143","l":"0.94369","a":"0.97046","c":"0.0212","b":"0.97026","bs":"300.0","k":"0.97067","ks":"1546.0","i":"MATIC_USDT","v":"702308.0","vv":"693968.53","oi":"0","t":1704067224766}]}}
2024-01-01T00:00:24.7713829Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USDT","subscription":"ticker.BTC_USDT","id":-1,"data":[{"h":"42890.23","l":"41966.96","a":"42270.59","c":"0.0030","b":"42270.58","bs":"0.26699","k":"42270.59","ks":"0.10480","i":"BTC_USDT","v":"4880.5527","vv":"207086554.02","oi":"0","t":1704067224769}]}}
2024-01-01T00:00:24.7714674Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USDT","subscription":"ticker.ADA_USDT","id":-1,"data":[{"h":"0.61005","l":"0.57909","a":"0.59341","c":"-0.0126","b":"0.59336","bs":"925","k":"0.59371","ks":"252","i":"ADA_USDT","v":"1971254","vv":"1182319.24","oi":"0","t":1704067224768}]}}
2024-01-01T00:00:24.7714939Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVE_USDT","subscription":"ticker.AAVE_USDT","id":-1,"data":[{"h":"118.771","l":"106.523","a":"108.600","c":"-0.0212","b":"108.592","bs":"6.250","k":"108.686","ks":"1.250","i":"AAVE_USDT","v":"8099.076","vv":"925887.93","oi":"0","t":1704067224769}]}}
2024-01-01T00:00:24.7737738Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALA_USD","subscription":"ticker.GALA_USD","id":-1,"data":[{"h":"0.031462","l":"0.029373","a":"0.030320","c":"-0.0106","b":"0.030312","bs":"1321","k":"0.030348","ks":"4942","i":"GALA_USD","v":"13276354","vv":"410789.93","oi":"0","t":1704067224768}]}}
2024-01-01T00:00:24.7737894Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GAL_USD","subscription":"ticker.GAL_USD","id":-1,"data":[{"h":"2.3359","l":"2.2355","a":"2.3173","c":"0.0108","b":"2.3099","bs":"2.0","k":"2.3298","ks":"44.4","i":"GAL_USD","v":"1857.0","vv":"4248.75","oi":"0","t":1704067224769}]}}
2024-01-01T00:00:24.7791709Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKM_USD","subscription":"ticker.ARKM_USD","id":-1,"data":[{"h":"0.62476","l":"0.57209","a":"0.58525","c":"-0.0390","b":"0.58525","bs":"1","k":"0.58633","ks":"428","i":"ARKM_USD","v":"3602","vv":"2202.20","t":1704067224776}]}}
2024-01-01T00:00:24.7845396Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USDT","subscription":"ticker.METIS_USDT","id":-1,"data":[{"h":"85.277","l":"73.827","a":"74.415","c":"-0.0961","b":"72.636","bs":"1.72","k":"74.414","ks":"9.52","i":"METIS_USDT","v":"1428.44","vv":"111584.33","oi":"0","t":1704067224782}]}}
2024-01-01T00:00:24.7846537Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FARM_USD","subscription":"ticker.FARM_USD","id":-1,"data":[{"h":"54.125","l":"47.258","a":"50.241","c":"0.0240","b":"49.965","bs":"4.44","k":"50.572","ks":"5.09","i":"FARM_USD","v":"1511.37","vv":"73946.25","oi":"0","t":1704067224782}]}}
2024-01-01T00:00:24.7851004Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXS_USD","subscription":"ticker.FXS_USD","id":-1,"data":[{"h":"8.9806","l":"8.5127","a":"8.6029","c":"-0.0335","b":"8.5560","bs":"0.31","k":"8.6028","ks":"0.03","i":"FXS_USD","v":"1077.85","vv":"9525.79","oi":"0","t":1704067224783}]}}
2024-01-01T00:00:24.7864467Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CELR_USD","subscription":"ticker.CELR_USD","id":-1,"data":[{"h":"0.023136","l":"0.021105","a":"0.021639","c":"-0.0316","b":"0.021569","bs":"30","k":"0.021697","ks":"3810","i":"CELR_USD","v":"935560","vv":"21037.01","oi":"0","t":1704067224785}]}}
2024-01-01T00:00:24.7864799Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QNTUSD-PERP","subscription":"ticker.QNTUSD-PERP","id":-1,"data":[{"h":"149.122","l":"133.910","a":"137.200","c":"-0.0698","b":"136.150","bs":"1.50","k":"138.152","ks":"0.36","i":"QNTUSD-PERP","v":"35.44","vv":"4980.34","oi":"115.89","t":1704067224783}]}}
2024-01-01T00:00:24.7868143Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DYDXUSD-PERP","subscription":"ticker.DYDXUSD-PERP","id":-1,"data":[{"h":"3.1009","l":"2.8698","a":"2.9500","c":"-0.0250","b":"2.9455","bs":"683.7","k":"2.9550","ks":"174.0","i":"DYDXUSD-PERP","v":"1163.8","vv":"3512.97","oi":"2599.7","t":1704067224784}]}}
2024-01-01T00:00:24.7868750Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USD","subscription":"ticker.1INCH_USD","id":-1,"data":[{"h":"0.43623","l":"0.41577","a":"0.42744","c":"0.0201","b":"0.43482","bs":"923.6","k":"0.43682","ks":"915.7","i":"1INCH_USD","v":"21544.6","vv":"9158.38","oi":"0","t":1704067224784}]}}
2024-01-01T00:00:24.7894059Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAVESUSD-PERP","subscription":"ticker.WAVESUSD-PERP","id":-1,"data":[{"h":"2.7990","l":"2.6107","a":"2.6795","c":"-0.0228","b":"2.6634","bs":"1688.9","k":"2.6796","ks":"1688.6","i":"WAVESUSD-PERP","v":"825.6","vv":"2273.34","oi":"4736.5","t":1704067224785}]}}
2024-01-01T00:00:24.7908407Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USD","subscription":"ticker.ETH_USD","id":-1,"data":[{"h":"2320.16","l":"2258.22","a":"2281.10","c":"-0.0047","b":"2281.09","bs":"5.0898","k":"2281.10","ks":"2.4172","i":"ETH_USD","v":"87296.5831","vv":"200340422.53","oi":"0","t":1704067224788}]}}
2024-01-01T00:00:24.7927930Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USD","subscription":"ticker.SOL_USD","id":-1,"data":[{"h":"105.148","l":"99.583","a":"101.545","c":"-0.0033","b":"101.539","bs":"8.41","k":"101.559","ks":"0.19","i":"SOL_USD","v":"61165.17","vv":"6291129.15","oi":"0","t":1704067224790}]}}
2024-01-01T00:00:24.7939652Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMPUSD-PERP","subscription":"ticker.COMPUSD-PERP","id":-1,"data":[{"h":"60.168","l":"55.863","a":"57.357","c":"-0.0157","b":"57.266","bs":"1.00","k":"57.400","ks":"9.70","i":"COMPUSD-PERP","v":"46.97","vv":"2752.56","oi":"142.74","t":1704067224791}]}}
2024-01-01T00:00:24.7943447Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"THETAUSD-PERP","subscription":"ticker.THETAUSD-PERP","id":-1,"data":[{"h":"1.30217","l":"1.22652","a":"1.25091","c":"-0.0015","b":"1.24669","bs":"398","k":"1.25138","ks":"100","i":"THETAUSD-PERP","v":"4419","vv":"5618.73","oi":"5612","t":1704067224791}]}}
2024-01-01T00:00:24.7943546Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AXSUSD-PERP","subscription":"ticker.AXSUSD-PERP","id":-1,"data":[{"h":"9.260","l":"8.578","a":"8.855","c":"-0.0243","b":"8.820","bs":"130.9","k":"8.850","ks":"641.0","i":"AXSUSD-PERP","v":"1355.4","vv":"12033.27","oi":"1729.2","t":1704067224791}]}}
2024-01-01T00:00:24.7955039Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHIUSD-PERP","subscription":"ticker.SUSHIUSD-PERP","id":-1,"data":[{"h":"1.3834","l":"1.2110","a":"1.2517","c":"-0.0952","b":"1.2486","bs":"3596","k":"1.2540","ks":"250","i":"SUSHIUSD-PERP","v":"4969","vv":"6490.57","oi":"12213","t":1704067224793}]}}
2024-01-01T00:00:24.7960898Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJUSD-PERP","subscription":"ticker.ENJUSD-PERP","id":-1,"data":[{"h":"0.39211","l":"0.36402","a":"0.37860","c":"0.0271","b":"0.37505","bs":"5289","k":"0.37890","ks":"5289","i":"ENJUSD-PERP","v":"3580","vv":"1357.27","oi":"15916","t":1704067224793}]}}
2024-01-01T00:00:24.8009590Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEARUSD-PERP","subscription":"ticker.NEARUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.5153","a":"3.6535","c":"-0.0055","b":"3.6512","bs":"1","k":"3.6535","ks":"38","i":"NEARUSD-PERP","v":"4098","vv":"15097.08","oi":"5893","t":1704067224799}]}}
2024-01-01T00:00:24.8017517Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICPUSD-PERP","subscription":"ticker.ICPUSD-PERP","id":-1,"data":[{"h":"15.2146","l":"11.9929","a":"13.3164","c":"0.0875","b":"13.2948","bs":"25.0","k":"13.3598","ks":"3.7","i":"ICPUSD-PERP","v":"6225.3","vv":"87595.92","oi":"1001.0","t":1704067224799}]}}
2024-01-01T00:00:24.8044837Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USD","subscription":"ticker.MATIC_USD","id":-1,"data":[{"h":"1.01093","l":"0.94363","a":"0.96998","c":"0.0204","b":"0.97017","bs":"300.0","k":"0.97054","ks":"1545.9","i":"MATIC_USD","v":"930331.9","vv":"913967.79","oi":"0","t":1704067224802}]}}
2024-01-01T00:00:24.8053604Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USD","subscription":"ticker.BTC_USD","id":-1,"data":[{"h":"42878.10","l":"41963.56","a":"42261.33","c":"0.0027","b":"42261.32","bs":"0.31561","k":"42261.33","ks":"0.14628","i":"BTC_USD","v":"5365.5506","vv":"227699766.88","oi":"0","t":1704067224803}]}}
2024-01-01T00:00:24.8055850Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USD","subscription":"ticker.ADA_USD","id":-1,"data":[{"h":"0.60987","l":"0.57829","a":"0.59312","c":"-0.0128","b":"0.59308","bs":"190","k":"0.59337","ks":"190","i":"ADA_USD","v":"1852874","vv":"1112585.97","oi":"0","t":1704067224803}]}}
2024-01-01T00:00:24.8097491Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEI_USD","subscription":"ticker.SEI_USD","id":-1,"data":[{"h":"0.63926","l":"0.55547","a":"0.56148","c":"-0.0524","b":"0.55960","bs":"454","k":"0.56037","ks":"1","i":"SEI_USD","v":"163426","vv":"97733.98","t":1704067224807}]}}
2024-01-01T00:00:24.8143136Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNC_USDT","subscription":"ticker.LUNC_USDT","id":-1,"data":[{"h":"0.00015369","l":"0.00013500","a":"0.00013852","c":"-0.0280","b":"0.00013810","bs":"14422000","k":"0.00013891","ks":"14397000","i":"LUNC_USDT","v":"429449000","vv":"61762.63","t":1704067224811}]}}
2024-01-01T00:00:24.8169918Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOO_USDT","subscription":"ticker.WOO_USDT","id":-1,"data":[{"h":"0.43051","l":"0.38644","a":"0.39628","c":"-0.0488","b":"0.39474","bs":"136","k":"0.39797","ks":"1726","i":"WOO_USDT","v":"44479","vv":"18335.12","oi":"0","t":1704067224815}]}}
2024-01-01T00:00:24.8183965Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGIXUSD-PERP","subscription":"ticker.AGIXUSD-PERP","id":-1,"data":[{"h":"0.33228","l":"0.31266","a":"0.31996","c":"-0.0195","b":"0.31880","bs":"330","k":"0.32088","ks":"150","i":"AGIXUSD-PERP","v":"33600","vv":"11008.79","oi":"13000","t":1704067224816}]}}
2024-01-01T00:00:24.8209657Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OPUSD-PERP","subscription":"ticker.OPUSD-PERP","id":-1,"data":[{"h":"3.9230","l":"3.6015","a":"3.7096","c":"0.0300","b":"3.7044","bs":"1","k":"3.7184","ks":"13","i":"OPUSD-PERP","v":"3861","vv":"14556.05","oi":"1081","t":1704067224818}]}}
2024-01-01T00:00:24.8227892Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"T_USD","subscription":"ticker.T_USD","id":-1,"data":[{"h":"0.025495","l":"0.024396","a":"0.024722","c":"0.0004","b":"0.024468","bs":"10380","k":"0.024968","ks":"10380","i":"T_USD","v":"92220","vv":"2299.62","oi":"0","t":1704067224821}]}}
2024-01-01T00:00:24.8229074Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAXP_USD","subscription":"ticker.WAXP_USD","id":-1,"data":[{"h":"0.072292","l":"0.068898","a":"0.070228","c":"0.0082","b":"0.069833","bs":"28","k":"0.070455","ks":"988","i":"WAXP_USD","v":"85951","vv":"6063.70","oi":"0","t":1704067224820}]}}
2024-01-01T00:00:24.8231986Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USD","subscription":"ticker.TRB_USD","id":-1,"data":[{"h":"620.000","l":"182.607","a":"194.000","c":"-0.2547","b":"190.000","bs":"5.92","k":"216.835","ks":"1.50","i":"TRB_USD","v":"3293.77","vv":"1188775.66","oi":"0","t":1704067224821}]}}
2024-01-01T00:00:24.8233273Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VOXEL_USD","subscription":"ticker.VOXEL_USD","id":-1,"data":[{"h":"0.24424","l":"0.23045","a":"0.23224","c":"-0.0106","b":"0.23158","bs":"2","k":"0.23324","ks":"8","i":"VOXEL_USD","v":"19184","vv":"4578.73","oi":"0","t":1704067224820}]}}
2024-01-01T00:00:24.8242814Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TFUEL_USD","subscription":"ticker.TFUEL_USD","id":-1,"data":[{"h":"0.049722","l":"0.046219","a":"0.046905","c":"0.0133","b":"0.046685","bs":"13","k":"0.047024","ks":"4025","i":"TFUEL_USD","v":"335397","vv":"15842.02","oi":"0","t":1704067224821}]}}
2024-01-01T00:00:24.8242823Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USD","subscription":"ticker.SUSHI_USD","id":-1,"data":[{"h":"1.3827","l":"1.2121","a":"1.2516","c":"-0.0948","b":"1.2513","bs":"80.0","k":"1.2526","ks":"80.0","i":"SUSHI_USD","v":"12451.2","vv":"16047.65","oi":"0","t":1704067224821}]}}
2024-01-01T00:00:24.8257484Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBL_USDT","subscription":"ticker.MBL_USDT","id":-1,"data":[{"h":"0.0048745","l":"0.0045313","a":"0.0047505","c":"-0.0119","b":"0.0046433","bs":"1200","k":"0.0047643","ks":"100","i":"MBL_USDT","v":"2173500","vv":"10290.98","oi":"0","t":1704067224821}]}}
2024-01-01T00:00:24.8258483Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REQ_USD","subscription":"ticker.REQ_USD","id":-1,"data":[{"h":"0.09704","l":"0.09354","a":"0.09443","c":"-0.0069","b":"0.09404","bs":"30","k":"0.09489","ks":"1","i":"REQ_USD","v":"67040","vv":"6415.37","oi":"0","t":1704067224823}]}}
2024-01-01T00:00:24.8260544Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RARE_USD","subscription":"ticker.RARE_USD","id":-1,"data":[{"h":"0.12442","l":"0.11606","a":"0.11623","c":"-0.0151","b":"0.11623","bs":"1","k":"0.11642","ks":"5","i":"RARE_USD","v":"66741","vv":"8041.44","oi":"0","t":1704067224823}]}}
2024-01-01T00:00:24.8265354Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USD","subscription":"ticker.QTUM_USD","id":-1,"data":[{"h":"3.8416","l":"3.4953","a":"3.7117","c":"0.0513","b":"3.7040","bs":"36.0","k":"3.7188","ks":"71.0","i":"QTUM_USD","v":"3723.7","vv":"13723.39","oi":"0","t":1704067224824}]}}
2024-01-01T00:00:24.8298166Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIMEUSD-PERP","subscription":"ticker.BIGTIMEUSD-PERP","id":-1,"data":[{"h":"0.53004","l":"0.47115","a":"0.48932","c":"-0.0442","b":"0.48851","bs":"240","k":"0.48910","ks":"100","i":"BIGTIMEUSD-PERP","v":"35810","vv":"18384.04","oi":"5290","t":1704067224827}]}}
2024-01-01T00:00:24.8337381Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RPL_USD","subscription":"ticker.RPL_USD","id":-1,"data":[{"h":"31.488","l":"29.736","a":"29.997","c":"-0.0166","b":"29.884","bs":"0.09","k":"30.166","ks":"8.46","i":"RPL_USD","v":"106.99","vv":"3280.05","t":1704067224831}]}}
2024-01-01T00:00:24.8345009Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLYX_USD","subscription":"ticker.POLYX_USD","id":-1,"data":[{"h":"0.19596","l":"0.18691","a":"0.19030","c":"0.0112","b":"0.19012","bs":"13","k":"0.19058","ks":"3336","i":"POLYX_USD","v":"70250","vv":"13396.55","oi":"0","t":1704067224831}]}}
2024-01-01T00:00:24.8348570Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BNT_USD","subscription":"ticker.BNT_USD","id":-1,"data":[{"h":"0.76287","l":"0.72284","a":"0.73403","c":"-0.0018","b":"0.73237","bs":"2","k":"0.73558","ks":"1","i":"BNT_USD","v":"4036","vv":"3004.39","oi":"0","t":1704067224832}]}}
2024-01-01T00:00:24.8356742Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAND_USD","subscription":"ticker.BAND_USD","id":-1,"data":[{"h":"2.4999","l":"1.9375","a":"2.1964","c":"0.1336","b":"2.1781","bs":"116.3","k":"2.1949","ks":"116.3","i":"BAND_USD","v":"13225.3","vv":"28779.94","oi":"0","t":1704067224832}]}}
2024-01-01T00:00:24.8358935Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKR_USD","subscription":"ticker.ANKR_USD","id":-1,"data":[{"h":"0.029226","l":"0.027677","a":"0.028476","c":"-0.0131","b":"0.028480","bs":"9110","k":"0.028543","ks":"3870","i":"ANKR_USD","v":"430560","vv":"12417.17","oi":"0","t":1704067224833}]}}
2024-01-01T00:00:24.8359013Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AMP_USD","subscription":"ticker.AMP_USD","id":-1,"data":[{"h":"0.0038153","l":"0.0035101","a":"0.0036829","c":"0.0273","b":"0.0036830","bs":"20","k":"0.0037049","ks":"780","i":"AMP_USD","v":"1367690","vv":"4893.34","oi":"0","t":1704067224833}]}}
2024-01-01T00:00:24.8359098Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALPHA_USD","subscription":"ticker.ALPHA_USD","id":-1,"data":[{"h":"0.13265","l":"0.12200","a":"0.12572","c":"-0.0261","b":"0.12541","bs":"405","k":"0.12601","ks":"3","i":"ALPHA_USD","v":"111257","vv":"14510.58","oi":"0","t":1704067224833}]}}
2024-01-01T00:00:24.8362595Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICE_USD","subscription":"ticker.ALICE_USD","id":-1,"data":[{"h":"1.4515","l":"1.3530","a":"1.3816","c":"-0.0299","b":"1.3764","bs":"1.3","k":"1.3814","ks":"97.1","i":"ALICE_USD","v":"3913.6","vv":"5507.39","oi":"0","t":1704067224834}]}}
2024-01-01T00:00:24.8362656Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AURORA_USD","subscription":"ticker.AURORA_USD","id":-1,"data":[{"h":"0.301219","l":"0.263690","a":"0.265293","c":"-0.0819","b":"0.263538","bs":"271","k":"0.274459","ks":"1818","i":"AURORA_USD","v":"121238","vv":"34449.35","oi":"0","t":1704067224833}]}}
2024-01-01T00:00:24.8364149Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IRIS_USD","subscription":"ticker.IRIS_USD","id":-1,"data":[{"h":"0.031979","l":"0.030051","a":"0.030475","c":"-0.0378","b":"0.030212","bs":"8330","k":"0.030729","ks":"650","i":"IRIS_USD","v":"61390","vv":"1922.96","t":1704067224834}]}}
2024-01-01T00:00:24.8374777Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USD","subscription":"ticker.OCEAN_USD","id":-1,"data":[{"h":"0.52427","l":"0.49825","a":"0.50473","c":"-0.0160","b":"0.50029","bs":"5","k":"0.50807","ks":"183","i":"OCEAN_USD","v":"35172","vv":"18219.91","oi":"0","t":1704067224836}]}}
2024-01-01T00:00:24.8374856Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USD","subscription":"ticker.NMR_USD","id":-1,"data":[{"h":"21.696","l":"19.631","a":"20.391","c":"0.0116","b":"20.390","bs":"12.80","k":"20.520","ks":"11.70","i":"NMR_USD","v":"597.75","vv":"12160.13","oi":"0","t":1704067224836}]}}
2024-01-01T00:00:24.8377248Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USD","subscription":"ticker.NEO_USD","id":-1,"data":[{"h":"14.4829","l":"13.4443","a":"13.9504","c":"0.0370","b":"13.9182","bs":"6.75","k":"13.9787","ks":"0.01","i":"NEO_USD","v":"332.66","vv":"4710.04","oi":"0","t":1704067224836}]}}
2024-01-01T00:00:24.8378450Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OP_USD","subscription":"ticker.OP_USD","id":-1,"data":[{"h":"3.9120","l":"3.5964","a":"3.7151","c":"0.0326","b":"3.6961","bs":"68.2","k":"3.7309","ks":"57.1","i":"OP_USD","v":"47090.6","vv":"177366.24","oi":"0","t":1704067224835}]}}
2024-01-01T00:00:24.8378574Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONT_USD","subscription":"ticker.ONT_USD","id":-1,"data":[{"h":"0.37199","l":"0.24665","a":"0.33884","c":"0.3738","b":"0.33313","bs":"8","k":"0.33958","ks":"815","i":"ONT_USD","v":"476071","vv":"152699.85","oi":"0","t":1704067224835}]}}
2024-01-01T00:00:24.8409909Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLYXUSD-PERP","subscription":"ticker.POLYXUSD-PERP","id":-1,"data":[{"h":"0.19661","l":"0.18613","a":"0.18977","c":"0.0086","b":"0.18914","bs":"570","k":"0.19166","ks":"260","i":"POLYXUSD-PERP","v":"33570","vv":"6407.78","oi":"4170","t":1704067224838}]}}
2024-01-01T00:00:24.8420954Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOT_USD","subscription":"ticker.HOT_USD","id":-1,"data":[{"h":"0.0025597","l":"0.0023574","a":"0.0024239","c":"-0.0281","b":"0.0024216","bs":"60300","k":"0.0024296","ks":"500","i":"HOT_USD","v":"6161800","vv":"15192.26","oi":"0","t":1704067224839}]}}
2024-01-01T00:00:24.8421051Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HIGH_USD","subscription":"ticker.HIGH_USD","id":-1,"data":[{"h":"1.7284","l":"1.6195","a":"1.6527","c":"-0.0285","b":"1.6490","bs":"0.1","k":"1.6529","ks":"16.7","i":"HIGH_USD","v":"2010.3","vv":"3418.21","oi":"0","t":1704067224839}]}}
2024-01-01T00:00:24.8421129Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GTC_USD","subscription":"ticker.GTC_USD","id":-1,"data":[{"h":"1.4315","l":"1.3377","a":"1.3435","c":"-0.0473","b":"1.3408","bs":"72.9","k":"1.3473","ks":"2.1","i":"GTC_USD","v":"3254.9","vv":"4544.15","oi":"0","t":1704067224839}]}}
2024-01-01T00:00:24.8421193Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USD","subscription":"ticker.GRT_USD","id":-1,"data":[{"h":"0.19016","l":"0.17668","a":"0.18428","c":"0.0347","b":"0.18416","bs":"1","k":"0.18497","ks":"503","i":"GRT_USD","v":"302493","vv":"55556.12","oi":"0","t":1704067224839}]}}
2024-01-01T00:00:24.8433304Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DIA_USD","subscription":"ticker.DIA_USD","id":-1,"data":[{"h":"0.57091","l":"0.37458","a":"0.47154","c":"0.2495","b":"0.45981","bs":"10","k":"0.46678","ks":"6","i":"DIA_USD","v":"339801","vv":"161908.09","oi":"0","t":1704067224840}]}}
2024-01-01T00:00:24.8435109Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTSI_USD","subscription":"ticker.CTSI_USD","id":-1,"data":[{"h":"0.22037","l":"0.20709","a":"0.21232","c":"0.0003","b":"0.21151","bs":"3","k":"0.21300","ks":"10","i":"CTSI_USD","v":"13456","vv":"2874.08","oi":"0","t":1704067224841}]}}
2024-01-01T00:00:24.8445222Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RBN_USD","subscription":"ticker.RBN_USD","id":-1,"data":[{"h":"0.33008","l":"0.31723","a":"0.32696","c":"0.0144","b":"0.32197","bs":"316","k":"0.32867","ks":"15","i":"RBN_USD","v":"4427","vv":"1435.65","t":1704067224842}]}}
2024-01-01T00:00:24.8573718Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IDEX_USD","subscription":"ticker.IDEX_USD","id":-1,"data":[{"h":"0.062801","l":"0.059046","a":"0.059655","c":"-0.0231","b":"0.059475","bs":"1752","k":"0.060010","ks":"21","i":"IDEX_USD","v":"5472","vv":"336.08","t":1704067224853}]}}
2024-01-01T00:00:24.8575348Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OSMO_USD","subscription":"ticker.OSMO_USD","id":-1,"data":[{"h":"1.5503","l":"1.5027","a":"1.5180","c":"0.0003","b":"1.5138","bs":"264.8","k":"1.5235","ks":"1.7","i":"OSMO_USD","v":"12494.0","vv":"19206.70","t":1704067224854}]}}
2024-01-01T00:00:24.8706448Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEIUSD-PERP","subscription":"ticker.SEIUSD-PERP","id":-1,"data":[{"h":"0.63442","l":"0.55550","a":"0.56122","c":"-0.0517","b":"0.56023","bs":"40","k":"0.56248","ks":"170","i":"SEIUSD-PERP","v":"43340","vv":"25893.55","oi":"23810","t":1704067224866}]}}
2024-01-01T00:00:24.8802317Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIS_USD","subscription":"ticker.FIS_USD","id":-1,"data":[{"h":"0.43728","l":"0.40419","a":"0.41579","c":"0.0054","b":"0.41252","bs":"634","k":"0.42122","ks":"232","i":"FIS_USD","v":"4347","vv":"1823.04","t":1704067224877}]}}
2024-01-01T00:00:24.8917487Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STPT_USD","subscription":"ticker.STPT_USD","id":-1,"data":[{"h":"0.062973","l":"0.060835","a":"0.061415","c":"-0.0020","b":"0.061255","bs":"4246","k":"0.061415","ks":"1","i":"STPT_USD","v":"3338","vv":"206.83","t":1704067224889}]}}
2024-01-01T00:00:24.8945825Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_EUR","subscription":"ticker.ETH_EUR","id":-1,"data":[{"h":"2107.94","l":"2049.13","a":"2074.29","c":"-0.0040","b":"2074.02","bs":"1.7604","k":"2074.30","ks":"5.2611","i":"ETH_EUR","v":"81.0627","vv":"185788.47","t":1704067224892}]}}
2024-01-01T00:00:24.8991145Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALAUSD-PERP","subscription":"ticker.GALAUSD-PERP","id":-1,"data":[{"h":"0.031525","l":"0.029623","a":"0.030362","c":"-0.0107","b":"0.030318","bs":"39","k":"0.030358","ks":"16463","i":"GALAUSD-PERP","v":"81719","vv":"2546.05","oi":"416330","t":1704067224897}]}}
2024-01-01T00:00:24.8991407Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNEUSD-PERP","subscription":"ticker.RUNEUSD-PERP","id":-1,"data":[{"h":"5.4334","l":"4.9480","a":"5.1464","c":"-0.0182","b":"5.1402","bs":"100.0","k":"5.1712","ks":"20.9","i":"RUNEUSD-PERP","v":"345.0","vv":"1801.45","oi":"1145.9","t":1704067224896}]}}
2024-01-01T00:00:24.9000323Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTMUSD-PERP","subscription":"ticker.FTMUSD-PERP","id":-1,"data":[{"h":"0.48961","l":"0.45680","a":"0.47410","c":"0.0186","b":"0.47270","bs":"100","k":"0.47448","ks":"1055","i":"FTMUSD-PERP","v":"9046","vv":"4285.25","oi":"24588","t":1704067224898}]}}
2024-01-01T00:00:24.9010776Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240126","subscription":"ticker.ETHUSD-240126","id":-1,"data":[{"h":"2331.82","l":"2274.82","a":"2293.29","c":"-0.0046","b":"2291.49","bs":"0.8000","k":"2294.64","ks":"0.8000","i":"ETHUSD-240126","v":"2.5948","vv":"5977.61","oi":"34.5554","t":1704067224898}]}}
2024-01-01T00:00:24.9103792Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINKUSD-PERP","subscription":"ticker.LINKUSD-PERP","id":-1,"data":[{"h":"15.507","l":"14.781","a":"14.937","c":"-0.0151","b":"14.913","bs":"107.8","k":"14.927","ks":"107.8","i":"LINKUSD-PERP","v":"797.7","vv":"12113.28","oi":"7150.6","t":1704067224907}]}}
2024-01-01T00:00:24.9144723Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-PERP","subscription":"ticker.ETHUSD-PERP","id":-1,"data":[{"h":"2321.56","l":"2258.77","a":"2281.74","c":"-0.0047","b":"2281.80","bs":"0.8000","k":"2281.81","ks":"5.5000","i":"ETHUSD-PERP","v":"163896.4757","vv":"376222380.95","oi":"707.4049","t":1704067224908}]}}
2024-01-01T00:00:24.9163595Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDRUSD-PERP","subscription":"ticker.RNDRUSD-PERP","id":-1,"data":[{"h":"4.6710","l":"4.4011","a":"4.4728","c":"-0.0182","b":"4.4555","bs":"232","k":"4.4762","ks":"125","i":"RNDRUSD-PERP","v":"4024","vv":"18411.61","oi":"4427","t":1704067224914}]}}
2024-01-01T00:00:24.9197462Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240126","subscription":"ticker.BTCUSD-240126","id":-1,"data":[{"h":"44899.9","l":"42671.3","a":"43464.3","c":"-0.0070","b":"42539.8","bs":"0.0800","k":"44377.8","ks":"0.0500","i":"BTCUSD-240126","v":"0.4235","vv":"18338.59","oi":"1.0079","t":1704067224917}]}}
2024-01-01T00:00:24.9260744Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZUSD-PERP","subscription":"ticker.CHZUSD-PERP","id":-1,"data":[{"h":"0.08893","l":"0.08498","a":"0.08624","c":"-0.0202","b":"0.08619","bs":"1000","k":"0.08637","ks":"20920","i":"CHZUSD-PERP","v":"40980","vv":"3603.80","oi":"116090","t":1704067224924}]}}
2024-01-01T00:00:24.9271086Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRBUSD-PERP","subscription":"ticker.TRBUSD-PERP","id":-1,"data":[{"h":"595.560","l":"173.652","a":"173.913","c":"-0.3142","b":"174.261","bs":"2.8","k":"199.968","ks":"2.5","i":"TRBUSD-PERP","v":"713.8","vv":"273209.94","oi":"197.0","t":1704067224925}]}}
2024-01-01T00:00:24.9271332Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCHUSD-PERP","subscription":"ticker.1INCHUSD-PERP","id":-1,"data":[{"h":"0.43629","l":"0.41564","a":"0.43371","c":"0.0346","b":"0.43407","bs":"11","k":"0.43578","ks":"2","i":"1INCHUSD-PERP","v":"3979","vv":"1696.95","oi":"29115","t":1704067224924}]}}
2024-01-01T00:00:24.9279518Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFIUSD-PERP","subscription":"ticker.YFIUSD-PERP","id":-1,"data":[{"h":"8338.42","l":"7936.00","a":"8070.48","c":"-0.0167","b":"8042.10","bs":"0.0618","k":"8144.00","ks":"0.0061","i":"YFIUSD-PERP","v":"0.3756","vv":"3084.19","oi":"1.1027","t":1704067224925}]}}
2024-01-01T00:00:24.9283089Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATICUSD-PERP","subscription":"ticker.MATICUSD-PERP","id":-1,"data":[{"h":"1.01183","l":"0.94345","a":"0.97030","c":"0.0207","b":"0.96952","bs":"515","k":"0.97090","ks":"514","i":"MATICUSD-PERP","v":"8165","vv":"7923.38","oi":"18811","t":1704067224925}]}}
2024-01-01T00:00:24.9286314Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3USD-PERP","subscription":"ticker.API3USD-PERP","id":-1,"data":[{"h":"2.1981","l":"1.8112","a":"2.0031","c":"0.1006","b":"1.9743","bs":"328","k":"2.0003","ks":"650","i":"API3USD-PERP","v":"11123","vv":"21870.31","oi":"3344","t":1704067224926}]}}
2024-01-01T00:00:24.9287220Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETCUSD-PERP","subscription":"ticker.ETCUSD-PERP","id":-1,"data":[{"h":"22.484","l":"21.306","a":"21.920","c":"-0.0163","b":"21.868","bs":"0.5","k":"21.920","ks":"0.1","i":"ETCUSD-PERP","v":"411.4","vv":"9111.10","oi":"235.2","t":1704067224926}]}}
2024-01-01T00:00:24.9290630Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADAUSD-PERP","subscription":"ticker.ADAUSD-PERP","id":-1,"data":[{"h":"0.61000","l":"0.57924","a":"0.59373","c":"-0.0119","b":"0.59295","bs":"100","k":"0.59369","ks":"100","i":"ADAUSD-PERP","v":"17450","vv":"10366.25","oi":"114326","t":1704067224926}]}}
2024-01-01T00:00:24.9341621Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SC_USD","subscription":"ticker.SC_USD","id":-1,"data":[{"h":"0.0069979","l":"0.0065234","a":"0.0066755","c":"0.0031","b":"0.0066241","bs":"25200","k":"0.0067158","ks":"73600","i":"SC_USD","v":"2144400","vv":"14426.42","oi":"0","t":1704067224931}]}}
2024-01-01T00:00:24.9341735Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RSR_USD","subscription":"ticker.RSR_USD","id":-1,"data":[{"h":"0.0034104","l":"0.0031338","a":"0.0032507","c":"0.0253","b":"0.0032427","bs":"81390","k":"0.0032601","ks":"29210","i":"RSR_USD","v":"1844290","vv":"5927.88","oi":"0","t":1704067224931}]}}
2024-01-01T00:00:24.9341836Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDR_USD","subscription":"ticker.RNDR_USD","id":-1,"data":[{"h":"4.66403","l":"4.37147","a":"4.46826","c":"-0.0184","b":"4.46258","bs":"30.0","k":"4.46681","ks":"30.0","i":"RNDR_USD","v":"83089.3","vv":"379006.93","oi":"0","t":1704067224931}]}}
2024-01-01T00:00:24.9353536Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HFTUSD-PERP","subscription":"ticker.HFTUSD-PERP","id":-1,"data":[{"h":"0.38615","l":"0.36573","a":"0.37256","c":"-0.0157","b":"0.37177","bs":"268","k":"0.37334","ks":"343","i":"HFTUSD-PERP","v":"3324","vv":"1262.06","oi":"31127","t":1704067224933}]}}
2024-01-01T00:00:24.9355301Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJUSD-PERP","subscription":"ticker.INJUSD-PERP","id":-1,"data":[{"h":"38.8590","l":"35.2871","a":"35.7335","c":"-0.0417","b":"35.7335","bs":"1","k":"35.7627","ks":"2","i":"INJUSD-PERP","v":"6263","vv":"235158.53","oi":"973","t":1704067224933}]}}
2024-01-01T00:00:24.9356786Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POWR_USD","subscription":"ticker.POWR_USD","id":-1,"data":[{"h":"0.39175","l":"0.35696","a":"0.36716","c":"-0.0579","b":"0.36650","bs":"203","k":"0.36809","ks":"1","i":"POWR_USD","v":"9525","vv":"3600.79","oi":"0","t":1704067224933}]}}
2024-01-01T00:00:24.9360272Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLS_USD","subscription":"ticker.POLS_USD","id":-1,"data":[{"h":"0.94797","l":"0.90003","a":"0.90387","c":"-0.0271","b":"0.89975","bs":"203.6","k":"0.90857","ks":"211.7","i":"POLS_USD","v":"8689.6","vv":"8083.56","oi":"0","t":1704067224933}]}}
2024-01-01T00:00:24.9360338Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PLA_USD","subscription":"ticker.PLA_USD","id":-1,"data":[{"h":"0.21633","l":"0.20990","a":"0.21134","c":"-0.0088","b":"0.21096","bs":"4881","k":"0.21164","ks":"13","i":"PLA_USD","v":"8830","vv":"1881.92","oi":"0","t":1704067224933}]}}
2024-01-01T00:00:24.9360388Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PERP_USD","subscription":"ticker.PERP_USD","id":-1,"data":[{"h":"1.17369","l":"1.07666","a":"1.13865","c":"0.0321","b":"1.13866","bs":"68.6","k":"1.14264","ks":"0.2","i":"PERP_USD","v":"10192.0","vv":"11326.69","oi":"0","t":1704067224933}]}}
2024-01-01T00:00:24.9403007Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USD","subscription":"ticker.GLM_USD","id":-1,"data":[{"h":"0.24647","l":"0.23547","a":"0.23653","c":"-0.0196","b":"0.23431","bs":"43","k":"0.24160","ks":"47","i":"GLM_USD","v":"14345","vv":"3481.40","oi":"0","t":1704067224937}]}}
2024-01-01T00:00:24.9403156Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLMR_USD","subscription":"ticker.GLMR_USD","id":-1,"data":[{"h":"0.47831","l":"0.43487","a":"0.44779","c":"-0.0244","b":"0.44536","bs":"0.1","k":"0.44912","ks":"133.5","i":"GLMR_USD","v":"32184.0","vv":"14851.52","oi":"0","t":1704067224938}]}}
2024-01-01T00:00:24.9405921Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USD","subscription":"ticker.FET_USD","id":-1,"data":[{"h":"0.709595","l":"0.666200","a":"0.674442","c":"-0.0266","b":"0.670978","bs":"125","k":"0.675877","ks":"299","i":"FET_USD","v":"188743","vv":"131153.94","oi":"0","t":1704067224938}]}}
2024-01-01T00:00:24.9437929Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LDO_USD","subscription":"ticker.LDO_USD","id":-1,"data":[{"h":"2.8163","l":"2.5566","a":"2.6447","c":"-0.0314","b":"2.6376","bs":"0.8","k":"2.6485","ks":"0.1","i":"LDO_USD","v":"11286.0","vv":"30556.52","oi":"0","t":1704067224936}]}}
2024-01-01T00:00:24.9438275Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KRL_USD","subscription":"ticker.KRL_USD","id":-1,"data":[{"h":"0.48790","l":"0.41668","a":"0.44685","c":"0.0459","b":"0.44494","bs":"35","k":"0.45191","ks":"7","i":"KRL_USD","v":"31388","vv":"14192.25","oi":"0","t":1704067224936}]}}
2024-01-01T00:00:24.9438284Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KNC_USD","subscription":"ticker.KNC_USD","id":-1,"data":[{"h":"0.7206","l":"0.6821","a":"0.7025","c":"-0.0111","b":"0.6983","bs":"0.5","k":"0.7046","ks":"131.1","i":"KNC_USD","v":"2524.7","vv":"1794.80","oi":"0","t":1704067224936}]}}
2024-01-01T00:00:24.9438289Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KLAY_USD","subscription":"ticker.KLAY_USD","id":-1,"data":[{"h":"0.23630","l":"0.22055","a":"0.22774","c":"-0.0281","b":"0.22701","bs":"5","k":"0.22802","ks":"1248","i":"KLAY_USD","v":"23431","vv":"5459.15","oi":"0","t":1704067224936}]}}
2024-01-01T00:00:24.9438297Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVA_USD","subscription":"ticker.KAVA_USD","id":-1,"data":[{"h":"0.8997","l":"0.8653","a":"0.8747","c":"0.0098","b":"0.8704","bs":"3.2","k":"0.8757","ks":"37.9","i":"KAVA_USD","v":"9493.2","vv":"8412.80","oi":"0","t":1704067224936}]}}
2024-01-01T00:00:24.9451596Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STXUSD-PERP","subscription":"ticker.STXUSD-PERP","id":-1,"data":[{"h":"1.52914","l":"1.39328","a":"1.50165","c":"0.0557","b":"1.49700","bs":"2","k":"1.50600","ks":"33","i":"STXUSD-PERP","v":"3421","vv":"5037.74","oi":"30320","t":1704067224942}]}}
2024-01-01T00:00:24.9466789Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USD","subscription":"ticker.ZIL_USD","id":-1,"data":[{"h":"0.025701","l":"0.024089","a":"0.024751","c":"-0.0085","b":"0.024703","bs":"90","k":"0.024803","ks":"4040","i":"ZIL_USD","v":"1472110","vv":"37014.72","oi":"0","t":1704067224944}]}}
2024-01-01T00:00:24.9468359Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USD","subscription":"ticker.YGG_USD","id":-1,"data":[{"h":"0.44424","l":"0.40858","a":"0.42566","c":"-0.0172","b":"0.42484","bs":"471","k":"0.42660","ks":"6","i":"YGG_USD","v":"12937","vv":"5606.73","oi":"0","t":1704067224944}]}}
2024-01-01T00:00:24.9471224Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USD","subscription":"ticker.XNO_USD","id":-1,"data":[{"h":"1.13382","l":"1.07743","a":"1.08194","c":"-0.0145","b":"1.07990","bs":"0.2","k":"1.08484","ks":"10.9","i":"XNO_USD","v":"5205.5","vv":"5848.77","oi":"0","t":1704067224945}]}}
2024-01-01T00:00:24.9471793Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFI_USD","subscription":"ticker.YFI_USD","id":-1,"data":[{"h":"8314.39","l":"7915.98","a":"8087.34","c":"-0.0134","b":"8056.67","bs":"0.01287","k":"8111.03","ks":"0.02058","i":"YFI_USD","v":"1.2163","vv":"10006.31","oi":"0","t":1704067224945}]}}
2024-01-01T00:00:24.9498434Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USD","subscription":"ticker.SKL_USD","id":-1,"data":[{"h":"0.072418","l":"0.065458","a":"0.068112","c":"-0.0276","b":"0.067821","bs":"1560","k":"0.068112","ks":"660","i":"SKL_USD","v":"351650","vv":"24581.83","oi":"0","t":1704067224947}]}}
2024-01-01T00:00:24.9536561Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKR_USD","subscription":"ticker.MKR_USD","id":-1,"data":[{"h":"1755.87","l":"1576.53","a":"1697.88","c":"0.0609","b":"1695.99","bs":"0.0005","k":"1705.79","ks":"0.0155","i":"MKR_USD","v":"12.7167","vv":"21579.79","oi":"0","t":1704067224951}]}}
2024-01-01T00:00:24.9536699Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USD","subscription":"ticker.METIS_USD","id":-1,"data":[{"h":"85.800","l":"72.570","a":"74.210","c":"-0.0965","b":"74.041","bs":"0.02","k":"74.419","ks":"0.17","i":"METIS_USD","v":"568.95","vv":"43970.75","oi":"0","t":1704067224951}]}}
2024-01-01T00:00:24.9537654Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MDT_USD","subscription":"ticker.MDT_USD","id":-1,"data":[{"h":"0.060785","l":"0.056123","a":"0.057585","c":"-0.0155","b":"0.056611","bs":"4010","k":"0.058585","ks":"260","i":"MDT_USD","v":"62740","vv":"3707.13","oi":"0","t":1704067224951}]}}
2024-01-01T00:00:24.9539832Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBL_USD","subscription":"ticker.MBL_USD","id":-1,"data":[{"h":"0.0048769","l":"0.0045495","a":"0.0047536","c":"-0.0117","b":"0.0047348","bs":"54000","k":"0.0047834","ks":"500","i":"MBL_USD","v":"2803000","vv":"13431.15","oi":"0","t":1704067224952}]}}
2024-01-01T00:00:24.9553156Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRC_USD","subscription":"ticker.LRC_USD","id":-1,"data":[{"h":"0.32189","l":"0.29142","a":"0.29893","c":"-0.0432","b":"0.29817","bs":"2","k":"0.29907","ks":"1715","i":"LRC_USD","v":"75456","vv":"23375.56","oi":"0","t":1704067224952}]}}
2024-01-01T00:00:24.9563232Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GNO_USD","subscription":"ticker.GNO_USD","id":-1,"data":[{"h":"200.988","l":"193.846","a":"194.977","c":"-0.0008","b":"192.965","bs":"0.010","k":"196.444","ks":"1.356","i":"GNO_USD","v":"9.097","vv":"1780.13","t":1704067224947}]}}
2024-01-01T00:00:24.9594106Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLD_USDT","subscription":"ticker.WLD_USDT","id":-1,"data":[{"h":"3.8773","l":"3.4999","a":"3.6301","c":"-0.0091","b":"3.6281","bs":"109.1","k":"3.6330","ks":"112.6","i":"WLD_USDT","v":"11752.7","vv":"43643.98","t":1704067224957}]}}
2024-01-01T00:00:24.9605054Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKUSD-PERP","subscription":"ticker.ARKUSD-PERP","id":-1,"data":[{"h":"0.97758","l":"0.91637","a":"0.92663","c":"-0.0220","b":"0.92719","bs":"180","k":"0.93783","ks":"190","i":"ARKUSD-PERP","v":"142780","vv":"135977.16","oi":"13240","t":1704067224957}]}}
2024-01-01T00:00:24.9618080Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLD_USD","subscription":"ticker.WLD_USD","id":-1,"data":[{"h":"3.8776","l":"3.4946","a":"3.6337","c":"-0.0081","b":"3.6281","bs":"109.0","k":"3.6342","ks":"107.4","i":"WLD_USD","v":"7207.3","vv":"26698.23","t":1704067224960}]}}
2024-01-01T00:00:24.9624374Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIAUSD-PERP","subscription":"ticker.TIAUSD-PERP","id":-1,"data":[{"h":"12.6720","l":"11.5644","a":"11.8824","c":"-0.0035","b":"11.8896","bs":"0.1","k":"11.9640","ks":"4.1","i":"TIAUSD-PERP","v":"587.9","vv":"7251.06","oi":"171.4","t":1704067224960}]}}
2024-01-01T00:00:24.9626114Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIA_USDT","subscription":"ticker.TIA_USDT","id":-1,"data":[{"h":"12.5909","l":"11.6286","a":"11.8752","c":"-0.0016","b":"11.8508","bs":"8.4","k":"11.8969","ks":"22.1","i":"TIA_USDT","v":"1546.1","vv":"18650.22","t":1704067224960}]}}
2024-01-01T00:00:24.9626528Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLURUSD-PERP","subscription":"ticker.BLURUSD-PERP","id":-1,"data":[{"h":"0.48375","l":"0.45005","a":"0.46296","c":"-0.0294","b":"0.46120","bs":"212","k":"0.46305","ks":"323","i":"BLURUSD-PERP","v":"4224","vv":"1990.18","oi":"10585","t":1704067224960}]}}
2024-01-01T00:00:24.9627982Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BEAMX_USD","subscription":"ticker.BEAMX_USD","id":-1,"data":[{"h":"0.0180621","l":"0.0165671","a":"0.0171644","c":"0.0240","b":"0.0171072","bs":"14830","k":"0.0171958","ks":"14830","i":"BEAMX_USD","v":"892410","vv":"15493.03","t":1704067224960}]}}
2024-01-01T00:00:24.9644994Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AIOZ_USD","subscription":"ticker.AIOZ_USD","id":-1,"data":[{"h":"0.147384","l":"0.129981","a":"0.141987","c":"0.0816","b":"0.140776","bs":"19","k":"0.141987","ks":"1","i":"AIOZ_USD","v":"317109","vv":"44088.91","oi":"0","t":1704067224960}]}}
2024-01-01T00:00:24.9645009Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USD","subscription":"ticker.AGLD_USD","id":-1,"data":[{"h":"1.28984","l":"1.18000","a":"1.22728","c":"-0.0294","b":"1.22203","bs":"8","k":"1.22790","ks":"36","i":"AGLD_USD","v":"6916","vv":"8664.72","oi":"0","t":1704067224960}]}}
2024-01-01T00:00:24.9645013Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AERGO_USD","subscription":"ticker.AERGO_USD","id":-1,"data":[{"h":"0.15256","l":"0.14614","a":"0.14625","c":"-0.0158","b":"0.14621","bs":"68","k":"0.14812","ks":"1774","i":"AERGO_USD","v":"8655","vv":"1296.26","oi":"0","t":1704067224960}]}}
2024-01-01T00:00:24.9648964Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTRUSD-PERP","subscription":"ticker.ASTRUSD-PERP","id":-1,"data":[{"h":"0.146146","l":"0.134326","a":"0.136043","c":"-0.0367","b":"0.135380","bs":"780","k":"0.136295","ks":"7990","i":"ASTRUSD-PERP","v":"40190","vv":"5600.41","oi":"14500","t":1704067224962}]}}
2024-01-01T00:00:24.9710509Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STG_USD","subscription":"ticker.STG_USD","id":-1,"data":[{"h":"0.62828","l":"0.60018","a":"0.61051","c":"-0.0235","b":"0.60823","bs":"1","k":"0.61083","ks":"3","i":"STG_USD","v":"5174","vv":"3205.24","t":1704067224968}]}}
2024-01-01T00:00:24.9942843Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUPER_USDT","subscription":"ticker.SUPER_USDT","id":-1,"data":[{"h":"0.63700","l":"0.59418","a":"0.60882","c":"-0.0194","b":"0.59683","bs":"1","k":"0.61000","ks":"79","i":"SUPER_USDT","v":"48851","vv":"30273.21","oi":"0","t":1704067224991}]}}
2024-01-01T00:00:24.9968164Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMTUSD-PERP","subscription":"ticker.GMTUSD-PERP","id":-1,"data":[{"h":"0.33521","l":"0.29137","a":"0.31884","c":"0.0722","b":"0.31794","bs":"125","k":"0.31908","ks":"156","i":"GMTUSD-PERP","v":"18690","vv":"5975.18","oi":"12959","t":1704067224994}]}}
2024-01-01T00:00:25.0073301Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARBUSD-PERP","subscription":"ticker.ARBUSD-PERP","id":-1,"data":[{"h":"1.6650","l":"1.4802","a":"1.5624","c":"0.0555","b":"1.5615","bs":"1","k":"1.5648","ks":"31","i":"ARBUSD-PERP","v":"18950","vv":"30286.99","oi":"5573","t":1704067225004}]}}
2024-01-01T00:00:25.0153416Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DAR_USDT","subscription":"ticker.DAR_USDT","id":-1,"data":[{"h":"0.15644","l":"0.14675","a":"0.15033","c":"0.0087","b":"0.14957","bs":"1668","k":"0.15099","ks":"672","i":"DAR_USDT","v":"228581","vv":"34556.23","oi":"0","t":1704067225012}]}}
2024-01-01T00:00:25.0156696Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAT_USDT","subscription":"ticker.BAT_USDT","id":-1,"data":[{"h":"0.26549","l":"0.24494","a":"0.25676","c":"0.0445","b":"0.25659","bs":"4246","k":"0.25772","ks":"251","i":"BAT_USDT","v":"107923","vv":"27494.37","oi":"0","t":1704067225012}]}}
2024-01-01T00:00:25.0166554Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QNT_USDT","subscription":"ticker.QNT_USDT","id":-1,"data":[{"h":"148.755","l":"135.197","a":"137.800","c":"-0.0672","b":"137.400","bs":"0.351","k":"137.700","ks":"0.856","i":"QNT_USDT","v":"894.506","vv":"126882.43","oi":"0","t":1704067225014}]}}
2024-01-01T00:00:25.0179903Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIA_USD","subscription":"ticker.TIA_USD","id":-1,"data":[{"h":"12.6178","l":"11.4757","a":"11.8740","c":"-0.0027","b":"11.8589","bs":"7.8","k":"11.9029","ks":"22.2","i":"TIA_USD","v":"8917.4","vv":"105531.60","t":1704067225016}]}}
2024-01-01T00:00:25.0185469Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USDT","subscription":"ticker.AUDIO_USDT","id":-1,"data":[{"h":"0.26377","l":"0.24647","a":"0.26148","c":"0.0425","b":"0.26044","bs":"172","k":"0.26257","ks":"369","i":"AUDIO_USDT","v":"48818","vv":"12403.90","oi":"0","t":1704067225015}]}}
2024-01-01T00:00:25.0185482Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USDT","subscription":"ticker.AVAX_USDT","id":-1,"data":[{"h":"40.541","l":"37.466","a":"38.527","c":"-0.0204","b":"38.493","bs":"10.00","k":"38.517","ks":"10.00","i":"AVAX_USDT","v":"29032.44","vv":"1148203.25","oi":"0","t":1704067225015}]}}
2024-01-01T00:00:25.0190340Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAND_USDT","subscription":"ticker.BAND_USDT","id":-1,"data":[{"h":"2.4526","l":"1.9387","a":"2.1933","c":"0.1311","b":"2.1796","bs":"0.2","k":"2.1922","ks":"18.7","i":"BAND_USDT","v":"19386.1","vv":"42406.73","oi":"0","t":1704067225016}]}}
2024-01-01T00:00:25.0214172Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USDT","subscription":"ticker.TRB_USDT","id":-1,"data":[{"h":"600.000","l":"189.420","a":"193.786","c":"-0.2500","b":"194.176","bs":"6.07","k":"194.624","ks":"6.07","i":"TRB_USDT","v":"11591.37","vv":"3658191.59","oi":"0","t":1704067225019}]}}
2024-01-01T00:00:25.0221543Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USDT","subscription":"ticker.STX_USDT","id":-1,"data":[{"h":"1.53817","l":"1.39228","a":"1.50307","c":"0.0600","b":"1.49413","bs":"106","k":"1.50577","ks":"141","i":"STX_USDT","v":"22537","vv":"33271.59","oi":"0","t":1704067225019}]}}
2024-01-01T00:00:25.0228500Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAVES_USDT","subscription":"ticker.WAVES_USDT","id":-1,"data":[{"h":"2.7970","l":"2.6030","a":"2.6717","c":"-0.0235","b":"2.6717","bs":"14.3","k":"2.6808","ks":"192.4","i":"WAVES_USDT","v":"7587.2","vv":"20740.37","oi":"0","t":1704067225020}]}}
2024-01-01T00:00:25.0229223Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BNT_USDT","subscription":"ticker.BNT_USDT","id":-1,"data":[{"h":"0.76673","l":"0.72106","a":"0.73393","c":"-0.0027","b":"0.73264","bs":"144","k":"0.73537","ks":"345","i":"BNT_USDT","v":"3803","vv":"2832.16","oi":"0","t":1704067225016}]}}
2024-01-01T00:00:25.0229529Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONKUSD-PERP","subscription":"ticker.BONKUSD-PERP","id":-1,"data":[{"h":"0.000014478","l":"0.000013011","a":"0.000013339","c":"-0.0509","b":"0.000013252","bs":"3700000","k":"0.000013263","ks":"100000","i":"BONKUSD-PERP","v":"461000000","vv":"6445.51","oi":"76400000","t":1704067225017}]}}
2024-01-01T00:00:25.0229933Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"THETA_USDT","subscription":"ticker.THETA_USDT","id":-1,"data":[{"h":"1.3076","l":"1.2305","a":"1.2559","c":"0","b":"1.2500","bs":"73.7","k":"1.2565","ks":"88.8","i":"THETA_USDT","v":"34449.1","vv":"44155.75","oi":"0","t":1704067225021}]}}
2024-01-01T00:00:25.0249274Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USDT","subscription":"ticker.CHZ_USDT","id":-1,"data":[{"h":"0.08892","l":"0.08488","a":"0.08632","c":"-0.0193","b":"0.08619","bs":"2109","k":"0.08640","ks":"28979","i":"CHZ_USDT","v":"116721","vv":"10265.14","oi":"0","t":1704067225022}]}}
2024-01-01T00:00:25.0252623Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USDT","subscription":"ticker.SUSHI_USDT","id":-1,"data":[{"h":"1.3811","l":"1.2091","a":"1.2512","c":"-0.0941","b":"1.2520","bs":"80.0","k":"1.2530","ks":"80.0","i":"SUSHI_USDT","v":"48242.7","vv":"63264.50","oi":"0","t":1704067225022}]}}
2024-01-01T00:00:25.0334828Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_USDT","subscription":"ticker.BCH_USDT","id":-1,"data":[{"h":"272.10","l":"252.09","a":"259.57","c":"-0.0400","b":"259.13","bs":"5.024","k":"259.31","ks":"0.008","i":"BCH_USDT","v":"657.650","vv":"174226.72","oi":"0","t":1704067225023}]}}
2024-01-01T00:00:25.0449790Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USD","subscription":"ticker.EGLD_USD","id":-1,"data":[{"h":"70.672","l":"66.794","a":"67.871","c":"-0.0106","b":"67.570","bs":"1.195","k":"67.894","ks":"1.104","i":"EGLD_USD","v":"736.817","vv":"51046.91","oi":"0","t":1704067225042}]}}
2024-01-01T00:00:25.0454572Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USDT","subscription":"ticker.GRT_USDT","id":-1,"data":[{"h":"0.19017","l":"0.17659","a":"0.18450","c":"0.0362","b":"0.18443","bs":"500","k":"0.18459","ks":"178","i":"GRT_USDT","v":"1294396","vv":"237490.52","oi":"0","t":1704067225039}]}}
2024-01-01T00:00:25.0454592Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USDT","subscription":"ticker.ICP_USDT","id":-1,"data":[{"h":"15.4336","l":"11.7900","a":"13.3312","c":"0.0885","b":"13.2870","bs":"2.40","k":"13.3324","ks":"7.08","i":"ICP_USDT","v":"168680.04","vv":"2300733.85","oi":"0","t":1704067225041}]}}
2024-01-01T00:00:25.0466666Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USD","subscription":"ticker.ENS_USD","id":-1,"data":[{"h":"10.119","l":"9.525","a":"9.678","c":"-0.0172","b":"9.640","bs":"5.13","k":"9.692","ks":"1.03","i":"ENS_USD","v":"427.64","vv":"4229.61","oi":"0","t":1704067225044}]}}
2024-01-01T00:00:25.0505275Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3_USD","subscription":"ticker.API3_USD","id":-1,"data":[{"h":"2.2131","l":"1.8111","a":"1.9970","c":"0.0959","b":"1.9705","bs":"246.6","k":"1.9886","ks":"135.6","i":"API3_USD","v":"29231.3","vv":"58066.36","oi":"0","t":1704067225048}]}}
2024-01-01T00:00:25.0510602Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOND_USD","subscription":"ticker.BOND_USD","id":-1,"data":[{"h":"4.7711","l":"4.2627","a":"4.3411","c":"-0.0572","b":"4.3452","bs":"259.34","k":"4.3696","ks":"0.63","i":"BOND_USD","v":"8965.60","vv":"41364.40","oi":"0","t":1704067225048}]}}
2024-01-01T00:00:25.0525053Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RAD_USD","subscription":"ticker.RAD_USD","id":-1,"data":[{"h":"1.9689","l":"1.7152","a":"1.9375","c":"0.1265","b":"1.9293","bs":"148.0","k":"1.9389","ks":"1.1","i":"RAD_USD","v":"4051.7","vv":"7497.15","oi":"0","t":1704067225047}]}}
2024-01-01T00:00:25.0526946Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJ_USD","subscription":"ticker.ENJ_USD","id":-1,"data":[{"h":"0.39200","l":"0.36355","a":"0.37852","c":"0.0321","b":"0.37605","bs":"686.5","k":"0.37945","ks":"1399.8","i":"ENJ_USD","v":"240187.9","vv":"91837.56","oi":"0","t":1704067225050}]}}
2024-01-01T00:00:25.0538558Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTSI_USDT","subscription":"ticker.CTSI_USDT","id":-1,"data":[{"h":"0.22006","l":"0.20677","a":"0.21210","c":"-0.0007","b":"0.21141","bs":"411","k":"0.21294","ks":"1285","i":"CTSI_USDT","v":"61098","vv":"13165.98","oi":"0","t":1704067225051}]}}
2024-01-01T00:00:25.0544853Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USDT","subscription":"ticker.INJ_USDT","id":-1,"data":[{"h":"38.7855","l":"35.2000","a":"35.7572","c":"-0.0396","b":"35.7283","bs":"4.0","k":"35.7533","ks":"4.0","i":"INJ_USDT","v":"16155.8","vv":"607442.16","oi":"0","t":1704067225052}]}}
2024-01-01T00:00:25.0580166Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USDT","subscription":"ticker.NEO_USDT","id":-1,"data":[{"h":"14.4786","l":"13.3801","a":"13.9550","c":"0.0358","b":"13.9346","bs":"9.80","k":"13.9574","ks":"9.80","i":"NEO_USDT","v":"8379.57","vv":"118886.00","oi":"0","t":1704067225056}]}}
2024-01-01T00:00:25.0629659Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRV_USDT","subscription":"ticker.CRV_USDT","id":-1,"data":[{"h":"0.6365","l":"0.5881","a":"0.6056","c":"-0.0276","b":"0.6034","bs":"433.6","k":"0.6059","ks":"433.6","i":"CRV_USDT","v":"23579.5","vv":"14629.63","oi":"0","t":1704067225057}]}}
2024-01-01T00:00:25.0629770Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGE_USDT","subscription":"ticker.DOGE_USDT","id":-1,"data":[{"h":"0.090865","l":"0.088060","a":"0.089491","c":"-0.0053","b":"0.089481","bs":"2938","k":"0.089517","ks":"8642","i":"DOGE_USDT","v":"3630499","vv":"327241.60","t":1704067225058}]}}
2024-01-01T00:00:25.0700379Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXSUSD-PERP","subscription":"ticker.FXSUSD-PERP","id":-1,"data":[{"h":"9.0136","l":"8.5714","a":"8.5986","c":"-0.0353","b":"8.5969","bs":"6.2","k":"8.5986","ks":"1.0","i":"FXSUSD-PERP","v":"388.4","vv":"3435.83","oi":"57.2","t":1704067225068}]}}
2024-01-01T00:00:25.0707547Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3_USDT","subscription":"ticker.API3_USDT","id":-1,"data":[{"h":"2.2129","l":"1.8122","a":"1.9964","c":"0.0963","b":"1.9767","bs":"69.1","k":"1.9877","ks":"135.6","i":"API3_USDT","v":"135723.5","vv":"275350.96","oi":"0","t":1704067225068}]}}
2024-01-01T00:00:25.0930883Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USD","subscription":"ticker.NEAR_USD","id":-1,"data":[{"h":"3.8800","l":"3.5110","a":"3.6513","c":"-0.0071","b":"3.6468","bs":"0.7","k":"3.6482","ks":"40.0","i":"NEAR_USD","v":"210348.8","vv":"777438.30","oi":"0","t":1704067225085}]}}
2024-01-01T00:00:25.0930971Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DAR_USD","subscription":"ticker.DAR_USD","id":-1,"data":[{"h":"0.15634","l":"0.14690","a":"0.15032","c":"0.0105","b":"0.14949","bs":"1668","k":"0.15021","ks":"1","i":"DAR_USD","v":"183851","vv":"27877.76","oi":"0","t":1704067225086}]}}
2024-01-01T00:00:25.0930983Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USD","subscription":"ticker.DERC_USD","id":-1,"data":[{"h":"0.43562","l":"0.39345","a":"0.41680","c":"-0.0309","b":"0.41034","bs":"167","k":"0.42304","ks":"1","i":"DERC_USD","v":"58233","vv":"24110.53","oi":"0","t":1704067225086}]}}
2024-01-01T00:00:25.0930988Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRV_USD","subscription":"ticker.CRV_USD","id":-1,"data":[{"h":"0.6358","l":"0.5910","a":"0.6050","c":"-0.0273","b":"0.6032","bs":"50.3","k":"0.6055","ks":"0.3","i":"CRV_USD","v":"9473.2","vv":"5885.41","oi":"0","t":1704067225087}]}}
2024-01-01T00:00:25.0954598Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HNT_USD","subscription":"ticker.HNT_USD","id":-1,"data":[{"h":"7.4409","l":"6.6702","a":"6.7848","c":"-0.0052","b":"6.7226","bs":"4.4","k":"6.8461","ks":"0.1","i":"HNT_USD","v":"23718.3","vv":"168832.02","oi":"0","t":1704067225093}]}}
2024-01-01T00:00:25.0958466Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USD","subscription":"ticker.JASMY_USD","id":-1,"data":[{"h":"0.0068021","l":"0.0064411","a":"0.0065586","c":"-0.0021","b":"0.0065585","bs":"1880","k":"0.0065805","ks":"176370","i":"JASMY_USD","v":"15592040","vv":"103924.74","oi":"0","t":1704067225093}]}}
2024-01-01T00:00:25.0958495Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USD","subscription":"ticker.INJ_USD","id":-1,"data":[{"h":"38.7933","l":"35.1968","a":"35.7782","c":"-0.0398","b":"35.7210","bs":"4.1","k":"35.7306","ks":"0.1","i":"INJ_USD","v":"9482.6","vv":"356963.66","oi":"0","t":1704067225093}]}}
2024-01-01T00:00:25.0990637Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGB_USD","subscription":"ticker.DGB_USD","id":-1,"data":[{"h":"0.009757","l":"0.009269","a":"0.009508","c":"0.0066","b":"0.009351","bs":"10","k":"0.009651","ks":"39300","i":"DGB_USD","v":"1882300","vv":"17950.64","oi":"0","t":1704067225094}]}}
2024-01-01T00:00:25.1001899Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBLUSD-PERP","subscription":"ticker.MBLUSD-PERP","id":-1,"data":[{"h":"0.0048708","l":"0.0047189","a":"0.0047413","c":"-0.0135","b":"0.0047365","bs":"600","k":"0.0047570","ks":"600","i":"MBLUSD-PERP","v":"357800","vv":"1724.41","oi":"168100","t":1704067225098}]}}
2024-01-01T00:00:25.1018235Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGE_USD","subscription":"ticker.DOGE_USD","id":-1,"data":[{"h":"0.090839","l":"0.088020","a":"0.089478","c":"-0.0058","b":"0.089461","bs":"8343","k":"0.089498","ks":"8657","i":"DOGE_USD","v":"5533713","vv":"498166.03","t":1704067225099}]}}
2024-01-01T00:00:25.1030031Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VOXEL_USDT","subscription":"ticker.VOXEL_USDT","id":-1,"data":[{"h":"0.24430","l":"0.23153","a":"0.23244","c":"-0.0053","b":"0.23166","bs":"1110","k":"0.23430","ks":"1110","i":"VOXEL_USDT","v":"2334026","vv":"559586.06","oi":"0","t":1704067225100}]}}
2024-01-01T00:00:25.1030472Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"T_USDT","subscription":"ticker.T_USDT","id":-1,"data":[{"h":"0.025482","l":"0.024319","a":"0.024713","c":"0.0005","b":"0.024482","bs":"1090","k":"0.024955","ks":"10380","i":"T_USDT","v":"102130","vv":"2531.98","oi":"0","t":1704067225100}]}}
2024-01-01T00:00:25.1036091Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VRA_USDT","subscription":"ticker.VRA_USDT","id":-1,"data":[{"h":"0.0072179","l":"0.0068800","a":"0.0069687","c":"-0.0073","b":"0.0069398","bs":"45500","k":"0.0069837","ks":"162900","i":"VRA_USDT","v":"15480900","vv":"109356.59","oi":"0","t":1704067225101}]}}
2024-01-01T00:00:25.1051314Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OP_USDT","subscription":"ticker.OP_USDT","id":-1,"data":[{"h":"3.9158","l":"3.5963","a":"3.7170","c":"0.0323","b":"3.6973","bs":"27.2","k":"3.7250","ks":"5.4","i":"OP_USDT","v":"38923.5","vv":"146809.56","oi":"0","t":1704067225101}]}}
2024-01-01T00:00:25.1080521Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XCH_USD","subscription":"ticker.XCH_USD","id":-1,"data":[{"h":"39.214","l":"37.113","a":"37.622","c":"-0.0098","b":"37.498","bs":"0.11","k":"38.016","ks":"6.77","i":"XCH_USD","v":"62.30","vv":"2373.99","t":1704067225106}]}}
2024-01-01T00:00:25.1116450Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RVNUSD-PERP","subscription":"ticker.RVNUSD-PERP","id":-1,"data":[{"h":"0.021933","l":"0.020620","a":"0.021078","c":"-0.0257","b":"0.020972","bs":"23840","k":"0.021064","ks":"23730","i":"RVNUSD-PERP","v":"768690","vv":"16634.29","oi":"337270","t":1704067225109}]}}
2024-01-01T00:00:25.1131768Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240223","subscription":"ticker.BTCUSD-240223","id":-1,"data":[{"h":"44341.1","l":"43230.0","a":"43629.5","c":"0.0039","b":"42867.4","bs":"0.0800","k":"44382.6","ks":"0.0500","i":"BTCUSD-240223","v":"0.3333","vv":"14584.16","oi":"0.0068","t":1704067225111}]}}
2024-01-01T00:00:25.1171239Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USD","subscription":"ticker.ORDI_USD","id":-1,"data":[{"h":"84.199","l":"76.491","a":"78.326","c":"-0.0058","b":"78.221","bs":"0.39","k":"78.287","ks":"0.39","i":"ORDI_USD","v":"2314.62","vv":"186701.07","t":1704067225114}]}}
2024-01-01T00:00:25.1208036Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOE_USDT","subscription":"ticker.JOE_USDT","id":-1,"data":[{"h":"0.62820","l":"0.59853","a":"0.60779","c":"-0.0054","b":"0.60648","bs":"765","k":"0.60863","ks":"163","i":"JOE_USDT","v":"22422","vv":"13853.09","oi":"0","t":1704067225118}]}}
2024-01-01T00:00:25.1236236Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBAR_BTC","subscription":"ticker.HBAR_BTC","id":-1,"data":[{"h":"0.0000020969","l":"0.0000020154","a":"0.0000020349","c":"-0.0143","b":"0.0000020241","bs":"1061","k":"0.0000020456","ks":"3019","i":"HBAR_BTC","v":"85811","vv":"7528.88","oi":"0","t":1704067225121}]}}
2024-01-01T00:00:25.1350010Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GAS_USD","subscription":"ticker.GAS_USD","id":-1,"data":[{"h":"7.1180","l":"6.6469","a":"6.8325","c":"0.0140","b":"6.8175","bs":"14.8","k":"6.8325","ks":"0.3","i":"GAS_USD","v":"2203.0","vv":"14931.47","t":1704067225132}]}}
2024-01-01T00:00:25.1418390Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDR_USDT","subscription":"ticker.RNDR_USDT","id":-1,"data":[{"h":"4.66596","l":"4.36218","a":"4.46555","c":"-0.0187","b":"4.46422","bs":"30.0","k":"4.46680","ks":"0.3","i":"RNDR_USDT","v":"93671.0","vv":"427961.08","oi":"0","t":1704067225139}]}}
2024-01-01T00:00:25.1502519Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USDT","subscription":"ticker.FET_USDT","id":-1,"data":[{"h":"0.708227","l":"0.667293","a":"0.676147","c":"-0.0231","b":"0.672217","bs":"160","k":"0.675917","ks":"3","i":"FET_USDT","v":"165147","vv":"114797.48","oi":"0","t":1704067225147}]}}
2024-01-01T00:00:25.1502789Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BANDUSD-PERP","subscription":"ticker.BANDUSD-PERP","id":-1,"data":[{"h":"2.4892","l":"1.9396","a":"2.1881","c":"0.1281","b":"2.1808","bs":"48","k":"2.1883","ks":"45","i":"BANDUSD-PERP","v":"11016","vv":"23699.02","oi":"3040","t":1704067225145}]}}
2024-01-01T00:00:25.1505124Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PENDLE_USDT","subscription":"ticker.PENDLE_USDT","id":-1,"data":[{"h":"1.239621","l":"1.146660","a":"1.184266","c":"-0.0070","b":"1.182061","bs":"393","k":"1.185556","ks":"393","i":"PENDLE_USDT","v":"6533","vv":"7870.98","oi":"0","t":1704067225147}]}}
2024-01-01T00:00:25.1525614Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEON_USD","subscription":"ticker.NEON_USD","id":-1,"data":[{"h":"2.60829","l":"2.20189","a":"2.34623","c":"-0.0995","b":"2.33046","bs":"110.8","k":"2.36104","ks":"0.9","i":"NEON_USD","v":"14067.5","vv":"33818.74","t":1704067225151}]}}
2024-01-01T00:00:25.1547178Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_BTC","subscription":"ticker.SOL_BTC","id":-1,"data":[{"h":"0.0024711","l":"0.0023700","a":"0.0024049","c":"-0.0046","b":"0.0024010","bs":"13.43","k":"0.0024057","ks":"37.48","i":"SOL_BTC","v":"1552.66","vv":"159641.82","oi":"0","t":1704067225152}]}}
2024-01-01T00:00:25.1573774Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SLP_USDT","subscription":"ticker.SLP_USDT","id":-1,"data":[{"h":"0.0032400","l":"0.0029648","a":"0.0030333","c":"-0.0439","b":"0.0030346","bs":"100","k":"0.0030407","ks":"157000","i":"SLP_USDT","v":"16190300","vv":"51074.11","oi":"0","t":1704067225155}]}}
2024-01-01T00:00:25.1593086Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_BTC","subscription":"ticker.LINK_BTC","id":-1,"data":[{"h":"0.00036494","l":"0.00035000","a":"0.00035350","c":"-0.0174","b":"0.00035178","bs":"58.61","k":"0.00035300","ks":"502.39","i":"LINK_BTC","v":"7233.39","vv":"110166.36","oi":"0","t":1704067225156}]}}
2024-01-01T00:00:25.1648017Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_BTC","subscription":"ticker.ADA_BTC","id":-1,"data":[{"h":"0.000014328","l":"0.000013770","a":"0.000014036","c":"-0.0153","b":"0.000013970","bs":"3564","k":"0.000014060","ks":"190","i":"ADA_BTC","v":"45491","vv":"27193.96","oi":"0","t":1704067225162}]}}
2024-01-01T00:00:25.1650009Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USDT","subscription":"ticker.FTM_USDT","id":-1,"data":[{"h":"0.48952","l":"0.45541","a":"0.47387","c":"0.0185","b":"0.47335","bs":"3300","k":"0.47366","ks":"300","i":"FTM_USDT","v":"686167","vv":"327241.08","oi":"0","t":1704067225160}]}}
2024-01-01T00:00:25.1663612Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVA_USDT","subscription":"ticker.KAVA_USDT","id":-1,"data":[{"h":"0.9034","l":"0.8623","a":"0.8745","c":"0.0089","b":"0.8707","bs":"0.3","k":"0.8739","ks":"230.3","i":"KAVA_USDT","v":"8586.6","vv":"7621.38","oi":"0","t":1704067225163}]}}
2024-01-01T00:00:25.1663629Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOM_BTC","subscription":"ticker.ATOM_BTC","id":-1,"data":[{"h":"0.00025806","l":"0.00024500","a":"0.00025100","c":"-0.0168","b":"0.00025100","bs":"1236.41","k":"0.00025205","ks":"23.57","i":"ATOM_BTC","v":"3170.37","vv":"34195.94","oi":"0","t":1704067225163}]}}
2024-01-01T00:00:25.1695921Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CELR_USDT","subscription":"ticker.CELR_USDT","id":-1,"data":[{"h":"0.023149","l":"0.021096","a":"0.021621","c":"-0.0325","b":"0.021579","bs":"12260","k":"0.021643","ks":"6870","i":"CELR_USDT","v":"2991620","vv":"66881.24","oi":"0","t":1704067225167}]}}
2024-01-01T00:00:25.1712841Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETC_USDT","subscription":"ticker.ETC_USDT","id":-1,"data":[{"h":"22.430","l":"21.294","a":"21.914","c":"-0.0166","b":"21.890","bs":"758.28","k":"21.914","ks":"0.01","i":"ETC_USDT","v":"7684.47","vv":"169910.26","oi":"0","t":1704067225169}]}}
2024-01-01T00:00:25.1719380Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_USDT","subscription":"ticker.LINK_USDT","id":-1,"data":[{"h":"15.5259","l":"14.7620","a":"14.9173","c":"-0.0161","b":"14.9156","bs":"20.00","k":"14.9251","ks":"20.00","i":"LINK_USDT","v":"25746.29","vv":"392317.50","oi":"0","t":1704067225169}]}}
2024-01-01T00:00:25.1731349Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_USDT","subscription":"ticker.MANA_USDT","id":-1,"data":[{"h":"0.53191","l":"0.50575","a":"0.52020","c":"0.0093","b":"0.52038","bs":"288.1","k":"0.52133","ks":"1921.0","i":"MANA_USDT","v":"46172.1","vv":"24163.36","oi":"0","t":1704067225171}]}}
2024-01-01T00:00:25.1753418Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZ_USDT","subscription":"ticker.XTZ_USDT","id":-1,"data":[{"h":"1.0427","l":"0.9906","a":"1.0086","c":"-0.0108","b":"1.0070","bs":"164.5","k":"1.0117","ks":"993.7","i":"XTZ_USDT","v":"9879.2","vv":"10159.46","oi":"0","t":1704067225173}]}}
2024-01-01T00:00:25.1756344Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTOUSD-PERP","subscription":"ticker.JTOUSD-PERP","id":-1,"data":[{"h":"2.2804","l":"1.6660","a":"1.8818","c":"-0.1480","b":"1.8718","bs":"26","k":"1.8768","ks":"26","i":"JTOUSD-PERP","v":"3490","vv":"7626.62","oi":"996","t":1704067225172}]}}
2024-01-01T00:00:25.1756541Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTO_USD","subscription":"ticker.JTO_USD","id":-1,"data":[{"h":"2.2797","l":"1.7449","a":"1.8801","c":"-0.1487","b":"1.8682","bs":"150.4","k":"1.8795","ks":"150.7","i":"JTO_USD","v":"3389.9","vv":"7144.49","t":1704067225173}]}}
2024-01-01T00:00:25.1757271Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USDT","subscription":"ticker.ZIL_USDT","id":-1,"data":[{"h":"0.025687","l":"0.024159","a":"0.024775","c":"-0.0082","b":"0.024716","bs":"10","k":"0.024802","ks":"1830","i":"ZIL_USDT","v":"814430","vv":"20506.09","oi":"0","t":1704067225173}]}}
2024-01-01T00:00:25.1757381Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZRX_USDT","subscription":"ticker.ZRX_USDT","id":-1,"data":[{"h":"0.38633","l":"0.35927","a":"0.37157","c":"0.0166","b":"0.37042","bs":"204","k":"0.37170","ks":"734","i":"ZRX_USDT","v":"38204","vv":"14321.18","oi":"0","t":1704067225173}]}}
2024-01-01T00:00:25.1765701Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USDT","subscription":"ticker.SKL_USDT","id":-1,"data":[{"h":"0.072492","l":"0.065251","a":"0.068159","c":"-0.0261","b":"0.067811","bs":"1480","k":"0.068180","ks":"3780","i":"SKL_USDT","v":"4728930","vv":"332301.18","oi":"0","t":1704067225172}]}}
2024-01-01T00:00:25.1765707Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SNX_USDT","subscription":"ticker.SNX_USDT","id":-1,"data":[{"h":"4.0555","l":"3.7571","a":"3.8658","c":"0.0031","b":"3.8570","bs":"13.6","k":"3.8709","ks":"259.2","i":"SNX_USDT","v":"13346.6","vv":"52719.57","oi":"0","t":1704067225172}]}}
2024-01-01T00:00:25.1770358Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_PYUSD","subscription":"ticker.ETH_PYUSD","id":-1,"data":[{"h":"2320.20","l":"2260.20","a":"2281.99","c":"-0.0047","b":"2278.62","bs":"0.0631","k":"2281.99","ks":"0.0001","i":"ETH_PYUSD","v":"444.2607","vv":"1023382.87","t":1704067225174}]}}
2024-01-01T00:00:25.1775185Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USDT","subscription":"ticker.1INCH_USDT","id":-1,"data":[{"h":"0.43780","l":"0.41585","a":"0.43344","c":"0.0341","b":"0.43447","bs":"418.5","k":"0.43652","ks":"929.4","i":"1INCH_USDT","v":"33322.1","vv":"14199.22","oi":"0","t":1704067225175}]}}
2024-01-01T00:00:25.1778705Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USDT","subscription":"ticker.MATIC_USDT","id":-1,"data":[{"h":"1.01143","l":"0.94369","a":"0.97046","c":"0.0212","b":"0.97026","bs":"300.0","k":"0.97074","ks":"300.0","i":"MATIC_USDT","v":"702308.0","vv":"693968.53","oi":"0","t":1704067225175}]}}
2024-01-01T00:00:25.1782676Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USDT","subscription":"ticker.XRP_USDT","id":-1,"data":[{"h":"0.62853","l":"0.60528","a":"0.61516","c":"-0.0089","b":"0.61506","bs":"200","k":"0.61519","ks":"68","i":"XRP_USDT","v":"2158872","vv":"1339748.11","oi":"0","t":1704067225176}]}}
2024-01-01T00:00:25.1799378Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFI_USDT","subscription":"ticker.YFI_USDT","id":-1,"data":[{"h":"8310.13","l":"7942.23","a":"8073.40","c":"-0.0156","b":"8062.79","bs":"0.02250","k":"8090.56","ks":"0.01213","i":"YFI_USDT","v":"1.6553","vv":"13596.79","oi":"0","t":1704067225177}]}}
2024-01-01T00:00:25.1804089Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USDT","subscription":"ticker.ADA_USDT","id":-1,"data":[{"h":"0.61005","l":"0.57909","a":"0.59341","c":"-0.0126","b":"0.59336","bs":"1175","k":"0.59360","ks":"250","i":"ADA_USDT","v":"1971254","vv":"1182319.24","oi":"0","t":1704067225177}]}}
2024-01-01T00:00:25.1836286Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_PYUSD","subscription":"ticker.BTC_PYUSD","id":-1,"data":[{"h":"42876.72","l":"42000.00","a":"42267.01","c":"0.0025","b":"42215.12","bs":"0.00392","k":"42342.16","ks":"0.00392","i":"BTC_PYUSD","v":"1.7837","vv":"75649.44","t":1704067225181}]}}
2024-01-01T00:00:25.1839561Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STPTUSD-PERP","subscription":"ticker.STPTUSD-PERP","id":-1,"data":[{"h":"0.063089","l":"0.060735","a":"0.061368","c":"-0.0055","b":"0.060924","bs":"820","k":"0.061368","ks":"10","i":"STPTUSD-PERP","v":"35530","vv":"2201.03","oi":"6030","t":1704067225181}]}}
2024-01-01T00:00:25.1873858Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKM_USD","subscription":"ticker.ARKM_USD","id":-1,"data":[{"h":"0.62476","l":"0.57209","a":"0.58525","c":"-0.0390","b":"0.58369","bs":"166","k":"0.58638","ks":"428","i":"ARKM_USD","v":"3602","vv":"2202.20","t":1704067225184}]}}
2024-01-01T00:00:25.1883617Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYR_USD","subscription":"ticker.PYR_USD","id":-1,"data":[{"h":"8.8454","l":"7.7806","a":"8.4140","c":"0.0179","b":"8.4029","bs":"62.8","k":"8.4282","ks":"0.2","i":"PYR_USD","v":"12365.4","vv":"103414.37","oi":"0","t":1704067225185}]}}
2024-01-01T00:00:25.1884561Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MAGICUSD-PERP","subscription":"ticker.MAGICUSD-PERP","id":-1,"data":[{"h":"1.13527","l":"1.05659","a":"1.08319","c":"-0.0061","b":"1.06700","bs":"46","k":"1.08447","ks":"1","i":"MAGICUSD-PERP","v":"5399","vv":"5935.19","oi":"14600","t":1704067225185}]}}
2024-01-01T00:00:25.1890154Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BATUSD-PERP","subscription":"ticker.BATUSD-PERP","id":-1,"data":[{"h":"0.26500","l":"0.24558","a":"0.25703","c":"0.0441","b":"0.25693","bs":"1939","k":"0.25722","ks":"3","i":"BATUSD-PERP","v":"4028","vv":"1033.88","oi":"50673","t":1704067225186}]}}
2024-01-01T00:00:25.1918716Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USD","subscription":"ticker.FTM_USD","id":-1,"data":[{"h":"0.48919","l":"0.45500","a":"0.47334","c":"0.0170","b":"0.47334","bs":"6","k":"0.47358","ks":"300","i":"FTM_USD","v":"444768","vv":"212461.15","oi":"0","t":1704067225189}]}}
2024-01-01T00:00:25.1922877Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GAL_USD","subscription":"ticker.GAL_USD","id":-1,"data":[{"h":"2.3359","l":"2.2355","a":"2.3173","c":"0.0108","b":"2.3099","bs":"2.0","k":"2.3297","ks":"21.0","i":"GAL_USD","v":"1857.0","vv":"4248.75","oi":"0","t":1704067225189}]}}
2024-01-01T00:00:25.1937704Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USDT","subscription":"ticker.METIS_USDT","id":-1,"data":[{"h":"85.277","l":"73.827","a":"74.415","c":"-0.0961","b":"72.636","bs":"1.72","k":"74.414","ks":"9.52","i":"METIS_USDT","v":"1428.44","vv":"111584.33","oi":"0","t":1704067225191}]}}
2024-01-01T00:00:25.1946857Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_USD","subscription":"ticker.MANA_USD","id":-1,"data":[{"h":"0.53180","l":"0.50674","a":"0.52083","c":"0.0108","b":"0.52031","bs":"75.2","k":"0.52084","ks":"288.1","i":"MANA_USD","v":"71048.4","vv":"37084.76","oi":"0","t":1704067225192}]}}
2024-01-01T00:00:25.1948797Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FARM_USD","subscription":"ticker.FARM_USD","id":-1,"data":[{"h":"54.125","l":"47.258","a":"50.241","c":"0.0240","b":"49.969","bs":"4.44","k":"50.572","ks":"5.09","i":"FARM_USD","v":"1511.37","vv":"73946.25","oi":"0","t":1704067225192}]}}
2024-01-01T00:00:25.1949469Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_USD","subscription":"ticker.LINK_USD","id":-1,"data":[{"h":"15.5097","l":"14.7584","a":"14.9171","c":"-0.0162","b":"14.9180","bs":"27.56","k":"14.9228","ks":"20.00","i":"LINK_USD","v":"45361.80","vv":"691038.82","oi":"0","t":1704067225192}]}}
2024-01-01T00:00:25.1950268Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXS_USD","subscription":"ticker.FXS_USD","id":-1,"data":[{"h":"8.9806","l":"8.5127","a":"8.6029","c":"-0.0335","b":"8.5562","bs":"10.49","k":"8.6028","ks":"0.03","i":"FXS_USD","v":"1077.85","vv":"9525.79","oi":"0","t":1704067225192}]}}
2024-01-01T00:00:25.1954019Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CELR_USD","subscription":"ticker.CELR_USD","id":-1,"data":[{"h":"0.023136","l":"0.021105","a":"0.021639","c":"-0.0316","b":"0.021569","bs":"30","k":"0.021694","ks":"3810","i":"CELR_USD","v":"935560","vv":"21037.01","oi":"0","t":1704067225193}]}}
2024-01-01T00:00:25.1956883Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USD","subscription":"ticker.1INCH_USD","id":-1,"data":[{"h":"0.43623","l":"0.41577","a":"0.42744","c":"0.0201","b":"0.43429","bs":"927.1","k":"0.43641","ks":"913.0","i":"1INCH_USD","v":"21544.6","vv":"9158.38","oi":"0","t":1704067225193}]}}
2024-01-01T00:00:25.1964705Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAXUSD-PERP","subscription":"ticker.AVAXUSD-PERP","id":-1,"data":[{"h":"40.577","l":"37.810","a":"38.584","c":"-0.0204","b":"38.476","bs":"1.0","k":"38.536","ks":"10.0","i":"AVAXUSD-PERP","v":"1994.4","vv":"79514.92","oi":"1051.0","t":1704067225193}]}}
2024-01-01T00:00:25.1967823Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AXSUSD-PERP","subscription":"ticker.AXSUSD-PERP","id":-1,"data":[{"h":"9.260","l":"8.578","a":"8.855","c":"-0.0243","b":"8.846","bs":"0.3","k":"8.850","ks":"641.0","i":"AXSUSD-PERP","v":"1355.4","vv":"12033.27","oi":"1729.2","t":1704067225194}]}}
2024-01-01T00:00:25.1981155Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USD","subscription":"ticker.SOL_USD","id":-1,"data":[{"h":"105.148","l":"99.583","a":"101.545","c":"-0.0033","b":"101.545","bs":"7.31","k":"101.559","ks":"0.19","i":"SOL_USD","v":"61165.17","vv":"6291129.15","oi":"0","t":1704067225195}]}}
2024-01-01T00:00:25.1997921Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRVUSD-PERP","subscription":"ticker.CRVUSD-PERP","id":-1,"data":[{"h":"0.6357","l":"0.5899","a":"0.6051","c":"-0.0280","b":"0.6037","bs":"200","k":"0.6049","ks":"200","i":"CRVUSD-PERP","v":"4931","vv":"3087.04","oi":"14225","t":1704067225196}]}}
2024-01-01T00:00:25.2000574Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHIUSD-PERP","subscription":"ticker.SUSHIUSD-PERP","id":-1,"data":[{"h":"1.3834","l":"1.2110","a":"1.2517","c":"-0.0952","b":"1.2486","bs":"3596","k":"1.2583","ks":"3596","i":"SUSHIUSD-PERP","v":"4969","vv":"6490.57","oi":"12213","t":1704067225197}]}}
2024-01-01T00:00:25.2003068Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJUSD-PERP","subscription":"ticker.ENJUSD-PERP","id":-1,"data":[{"h":"0.39211","l":"0.36402","a":"0.37860","c":"0.0271","b":"0.37567","bs":"5289","k":"0.37890","ks":"5289","i":"ENJUSD-PERP","v":"3580","vv":"1357.27","oi":"15916","t":1704067225197}]}}
2024-01-01T00:00:25.2055150Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USD","subscription":"ticker.MATIC_USD","id":-1,"data":[{"h":"1.01093","l":"0.94363","a":"0.96998","c":"0.0204","b":"0.97017","bs":"300.0","k":"0.97052","ks":"300.0","i":"MATIC_USD","v":"930331.9","vv":"913967.79","oi":"0","t":1704067225203}]}}
2024-01-01T00:00:25.2063651Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ADA_USD","subscription":"ticker.ADA_USD","id":-1,"data":[{"h":"0.60987","l":"0.57829","a":"0.59312","c":"-0.0128","b":"0.59313","bs":"250","k":"0.59339","ks":"250","i":"ADA_USD","v":"1852874","vv":"1112585.97","oi":"0","t":1704067225204}]}}
2024-01-01T00:00:25.2124267Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRTUSD-PERP","subscription":"ticker.GRTUSD-PERP","id":-1,"data":[{"h":"0.19061","l":"0.17704","a":"0.18432","c":"0.0349","b":"0.18370","bs":"24491","k":"0.18534","ks":"21781","i":"GRTUSD-PERP","v":"13345","vv":"2439.80","oi":"29516","t":1704067225210}]}}
2024-01-01T00:00:25.2136270Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICPUSD-PERP","subscription":"ticker.ICPUSD-PERP","id":-1,"data":[{"h":"15.2146","l":"11.9929","a":"13.3164","c":"0.0875","b":"13.2975","bs":"25.0","k":"13.3595","ks":"7.3","i":"ICPUSD-PERP","v":"6225.3","vv":"87595.92","oi":"1001.0","t":1704067225211}]}}
2024-01-01T00:00:25.2238484Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USDT","subscription":"ticker.XNO_USDT","id":-1,"data":[{"h":"1.13869","l":"1.08148","a":"1.08273","c":"-0.0137","b":"1.07993","bs":"230.9","k":"1.09407","ks":"230.9","i":"XNO_USDT","v":"3573.2","vv":"3995.86","oi":"0","t":1704067225222}]}}
2024-01-01T00:00:25.2239930Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LDO_USDT","subscription":"ticker.LDO_USDT","id":-1,"data":[{"h":"2.8156","l":"2.5646","a":"2.6448","c":"-0.0302","b":"2.6414","bs":"7.1","k":"2.6492","ks":"7.5","i":"LDO_USDT","v":"6862.5","vv":"18574.95","oi":"0","t":1704067225221}]}}
2024-01-01T00:00:25.2260389Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNFI_USD","subscription":"ticker.UNFI_USD","id":-1,"data":[{"h":"7.8189","l":"7.0577","a":"7.3095","c":"-0.0114","b":"7.1744","bs":"0.40","k":"7.3159","ks":"0.01","i":"UNFI_USD","v":"4290.05","vv":"32231.79","oi":"0","t":1704067225222}]}}
2024-01-01T00:00:25.2260482Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UMA_USD","subscription":"ticker.UMA_USD","id":-1,"data":[{"h":"2.2830","l":"2.1480","a":"2.2160","c":"-0.0129","b":"2.2095","bs":"1.1","k":"2.2312","ks":"0.1","i":"UMA_USD","v":"544.3","vv":"1217.73","oi":"0","t":1704067225223}]}}
2024-01-01T00:00:25.2260559Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"T_USD","subscription":"ticker.T_USD","id":-1,"data":[{"h":"0.025495","l":"0.024396","a":"0.024722","c":"0.0004","b":"0.024468","bs":"10380","k":"0.024967","ks":"20","i":"T_USD","v":"92220","vv":"2299.62","oi":"0","t":1704067225223}]}}
2024-01-01T00:00:25.2260651Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USD","subscription":"ticker.TRB_USD","id":-1,"data":[{"h":"620.000","l":"182.607","a":"194.000","c":"-0.2547","b":"190.000","bs":"5.92","k":"216.834","ks":"0.40","i":"TRB_USD","v":"3293.77","vv":"1188775.66","oi":"0","t":1704067225223}]}}
2024-01-01T00:00:25.2261434Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USD","subscription":"ticker.SUSHI_USD","id":-1,"data":[{"h":"1.3827","l":"1.2121","a":"1.2516","c":"-0.0948","b":"1.2473","bs":"595.0","k":"1.2530","ks":"80.0","i":"SUSHI_USD","v":"12451.2","vv":"16047.65","oi":"0","t":1704067225223}]}}
2024-01-01T00:00:25.2263171Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUPER_USD","subscription":"ticker.SUPER_USD","id":-1,"data":[{"h":"0.63976","l":"0.59168","a":"0.60770","c":"-0.0234","b":"0.59280","bs":"4","k":"0.61006","ks":"204","i":"SUPER_USD","v":"57582","vv":"35879.54","oi":"0","t":1704067225223}]}}
2024-01-01T00:00:25.2265325Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPELL_USDT","subscription":"ticker.SPELL_USDT","id":-1,"data":[{"h":"0.0006589","l":"0.0006258","a":"0.0006363","c":"-0.0193","b":"0.0006345","bs":"200","k":"0.0006363","ks":"109200","i":"SPELL_USDT","v":"6168800","vv":"3974.22","oi":"0","t":1704067225222}]}}
2024-01-01T00:00:25.2274586Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REQ_USD","subscription":"ticker.REQ_USD","id":-1,"data":[{"h":"0.09704","l":"0.09354","a":"0.09443","c":"-0.0069","b":"0.09385","bs":"1306","k":"0.09489","ks":"1","i":"REQ_USD","v":"67040","vv":"6415.37","oi":"0","t":1704067225225}]}}
2024-01-01T00:00:25.2283717Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USD","subscription":"ticker.QTUM_USD","id":-1,"data":[{"h":"3.8416","l":"3.4953","a":"3.7117","c":"0.0513","b":"3.7045","bs":"36.0","k":"3.7188","ks":"71.0","i":"QTUM_USD","v":"3723.7","vv":"13723.39","oi":"0","t":1704067225226}]}}
2024-01-01T00:00:25.2296114Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMX_USD","subscription":"ticker.GMX_USD","id":-1,"data":[{"h":"57.882","l":"54.009","a":"55.024","c":"-0.0322","b":"55.024","bs":"0.01","k":"55.200","ks":"0.03","i":"GMX_USD","v":"123.08","vv":"6956.45","oi":"0","t":1704067225227}]}}
2024-01-01T00:00:25.2297633Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLYX_USD","subscription":"ticker.POLYX_USD","id":-1,"data":[{"h":"0.19596","l":"0.18691","a":"0.19030","c":"0.0112","b":"0.19012","bs":"481","k":"0.19058","ks":"3336","i":"POLYX_USD","v":"70250","vv":"13396.55","oi":"0","t":1704067225226}]}}
2024-01-01T00:00:25.2317849Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OPUSD-PERP","subscription":"ticker.OPUSD-PERP","id":-1,"data":[{"h":"3.9230","l":"3.6015","a":"3.7096","c":"0.0300","b":"3.7051","bs":"1","k":"3.7184","ks":"13","i":"OPUSD-PERP","v":"3861","vv":"14556.05","oi":"1081","t":1704067225229}]}}
2024-01-01T00:00:25.2347334Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ERN_USD","subscription":"ticker.ERN_USD","id":-1,"data":[{"h":"2.1760","l":"2.0483","a":"2.0643","c":"-0.0366","b":"2.0574","bs":"12.6","k":"2.0806","ks":"0.2","i":"ERN_USD","v":"1320.3","vv":"2827.39","oi":"0","t":1704067225232}]}}
2024-01-01T00:00:25.2361310Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMP_USD","subscription":"ticker.COMP_USD","id":-1,"data":[{"h":"60.260","l":"56.000","a":"57.369","c":"-0.0153","b":"57.267","bs":"0.02","k":"57.369","ks":"0.02","i":"COMP_USD","v":"195.55","vv":"11447.56","oi":"0","t":1704067225233}]}}
2024-01-01T00:00:25.2368401Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BNT_USD","subscription":"ticker.BNT_USD","id":-1,"data":[{"h":"0.76287","l":"0.72284","a":"0.73403","c":"-0.0018","b":"0.73238","bs":"2","k":"0.73557","ks":"48","i":"BNT_USD","v":"4036","vv":"3004.39","oi":"0","t":1704067225234}]}}
2024-01-01T00:00:25.2374413Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAT_USD","subscription":"ticker.BAT_USD","id":-1,"data":[{"h":"0.26590","l":"0.24466","a":"0.25671","c":"0.0447","b":"0.25654","bs":"11","k":"0.25786","ks":"1063","i":"BAT_USD","v":"23687","vv":"6113.29","oi":"0","t":1704067225234}]}}
2024-01-01T00:00:25.2374713Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAND_USD","subscription":"ticker.BAND_USD","id":-1,"data":[{"h":"2.4999","l":"1.9375","a":"2.1964","c":"0.1336","b":"2.1784","bs":"0.9","k":"2.1934","ks":"116.3","i":"BAND_USD","v":"13225.3","vv":"28779.94","oi":"0","t":1704067225234}]}}
2024-01-01T00:00:25.2377951Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNIBOT_USD","subscription":"ticker.UNIBOT_USD","id":-1,"data":[{"h":"70.46","l":"63.47","a":"64.20","c":"-0.0660","b":"63.28","bs":"0.158","k":"64.90","ks":"3.284","i":"UNIBOT_USD","v":"33.905","vv":"2270.78","t":1704067225236}]}}
2024-01-01T00:00:25.2381190Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AURORA_USD","subscription":"ticker.AURORA_USD","id":-1,"data":[{"h":"0.301219","l":"0.263690","a":"0.265293","c":"-0.0819","b":"0.263538","bs":"271","k":"0.274457","ks":"1818","i":"AURORA_USD","v":"121238","vv":"34449.35","oi":"0","t":1704067225235}]}}
2024-01-01T00:00:25.2384341Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AMP_USD","subscription":"ticker.AMP_USD","id":-1,"data":[{"h":"0.0038153","l":"0.0035101","a":"0.0036829","c":"0.0273","b":"0.0036581","bs":"30","k":"0.0037048","ks":"25260","i":"AMP_USD","v":"1367690","vv":"4893.34","oi":"0","t":1704067225235}]}}
2024-01-01T00:00:25.2384405Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICE_USD","subscription":"ticker.ALICE_USD","id":-1,"data":[{"h":"1.4515","l":"1.3530","a":"1.3816","c":"-0.0299","b":"1.3765","bs":"1.3","k":"1.3812","ks":"97.1","i":"ALICE_USD","v":"3913.6","vv":"5507.39","oi":"0","t":1704067225236}]}}
2024-01-01T00:00:25.2405050Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VNO_USD","subscription":"ticker.VNO_USD","id":-1,"data":[{"h":"0.15117","l":"0.15062","a":"0.15068","c":"-0.0032","b":"0.15063","bs":"17","k":"0.15071","ks":"1","i":"VNO_USD","v":"55897","vv":"8434.00","t":1704067225238}]}}
2024-01-01T00:00:25.2463837Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONG_USD","subscription":"ticker.ONG_USD","id":-1,"data":[{"h":"0.40715","l":"0.36535","a":"0.39751","c":"0.0880","b":"0.39637","bs":"350","k":"0.39752","ks":"1","i":"ONG_USD","v":"11173","vv":"4377.72","t":1704067225243}]}}
2024-01-01T00:00:25.2465195Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IRIS_USD","subscription":"ticker.IRIS_USD","id":-1,"data":[{"h":"0.031979","l":"0.030051","a":"0.030475","c":"-0.0378","b":"0.030222","bs":"8330","k":"0.030729","ks":"650","i":"IRIS_USD","v":"61390","vv":"1922.96","t":1704067225244}]}}
2024-01-01T00:00:25.2474446Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USD","subscription":"ticker.OCEAN_USD","id":-1,"data":[{"h":"0.52427","l":"0.49825","a":"0.50473","c":"-0.0160","b":"0.50030","bs":"48","k":"0.50807","ks":"183","i":"OCEAN_USD","v":"35172","vv":"18219.91","oi":"0","t":1704067225245}]}}
2024-01-01T00:00:25.2474652Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USD","subscription":"ticker.NMR_USD","id":-1,"data":[{"h":"21.696","l":"19.631","a":"20.391","c":"0.0116","b":"20.391","bs":"0.13","k":"20.520","ks":"11.70","i":"NMR_USD","v":"597.75","vv":"12160.13","oi":"0","t":1704067225246}]}}
2024-01-01T00:00:25.2475381Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USD","subscription":"ticker.NEO_USD","id":-1,"data":[{"h":"14.4829","l":"13.4443","a":"13.9504","c":"0.0370","b":"13.9187","bs":"0.03","k":"13.9785","ks":"0.01","i":"NEO_USD","v":"332.66","vv":"4710.04","oi":"0","t":1704067225246}]}}
2024-01-01T00:00:25.2478854Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OXT_USD","subscription":"ticker.OXT_USD","id":-1,"data":[{"h":"0.11416","l":"0.10429","a":"0.11010","c":"0.0196","b":"0.11025","bs":"1","k":"0.11051","ks":"25","i":"OXT_USD","v":"57411","vv":"6267.60","oi":"0","t":1704067225245}]}}
2024-01-01T00:00:25.2480465Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OP_USD","subscription":"ticker.OP_USD","id":-1,"data":[{"h":"3.9120","l":"3.5964","a":"3.7151","c":"0.0326","b":"3.6961","bs":"68.2","k":"3.7329","ks":"57.1","i":"OP_USD","v":"47090.6","vv":"177366.24","oi":"0","t":1704067225245}]}}
2024-01-01T00:00:25.2480664Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OMG_USD","subscription":"ticker.OMG_USD","id":-1,"data":[{"h":"0.8576","l":"0.7991","a":"0.8189","c":"-0.0166","b":"0.8073","bs":"3.6","k":"0.8313","ks":"307.0","i":"OMG_USD","v":"15532.5","vv":"12770.67","oi":"0","t":1704067225245}]}}
2024-01-01T00:00:25.2508210Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOE_USD","subscription":"ticker.JOE_USD","id":-1,"data":[{"h":"0.62815","l":"0.59719","a":"0.60779","c":"-0.0059","b":"0.60664","bs":"173","k":"0.60877","ks":"44","i":"JOE_USD","v":"17245","vv":"10696.46","oi":"0","t":1704067225248}]}}
2024-01-01T00:00:25.2508731Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOT_USD","subscription":"ticker.HOT_USD","id":-1,"data":[{"h":"0.0025597","l":"0.0023574","a":"0.0024239","c":"-0.0281","b":"0.0024216","bs":"60300","k":"0.0024293","ks":"900","i":"HOT_USD","v":"6161800","vv":"15192.26","oi":"0","t":1704067225248}]}}
2024-01-01T00:00:25.2514372Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USD","subscription":"ticker.GRT_USD","id":-1,"data":[{"h":"0.19016","l":"0.17668","a":"0.18428","c":"0.0347","b":"0.18439","bs":"500","k":"0.18457","ks":"500","i":"GRT_USD","v":"302493","vv":"55556.12","oi":"0","t":1704067225249}]}}
2024-01-01T00:00:25.2534209Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DIA_USD","subscription":"ticker.DIA_USD","id":-1,"data":[{"h":"0.57091","l":"0.37458","a":"0.47154","c":"0.2495","b":"0.45981","bs":"10","k":"0.46677","ks":"544","i":"DIA_USD","v":"339801","vv":"161908.09","oi":"0","t":1704067225250}]}}
2024-01-01T00:00:25.2534266Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTSI_USD","subscription":"ticker.CTSI_USD","id":-1,"data":[{"h":"0.22037","l":"0.20709","a":"0.21232","c":"0.0003","b":"0.21151","bs":"3","k":"0.21296","ks":"1276","i":"CTSI_USD","v":"13456","vv":"2874.08","oi":"0","t":1704067225251}]}}
2024-01-01T00:00:25.2671578Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OSMO_USD","subscription":"ticker.OSMO_USD","id":-1,"data":[{"h":"1.5503","l":"1.5027","a":"1.5180","c":"0.0003","b":"1.5128","bs":"0.2","k":"1.5228","ks":"1.7","i":"OSMO_USD","v":"12494.0","vv":"19206.70","t":1704067225264}]}}
2024-01-01T00:00:25.2689065Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALCX_USD","subscription":"ticker.ALCX_USD","id":-1,"data":[{"h":"38.808","l":"25.868","a":"32.276","c":"0.1907","b":"32.172","bs":"8.20","k":"32.658","ks":"8.20","i":"ALCX_USD","v":"2171.86","vv":"69029.91","t":1704067225266}]}}
2024-01-01T00:00:25.2916189Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYUSD_USDT","subscription":"ticker.PYUSD_USDT","id":-1,"data":[{"h":"1.00200","l":"0.99700","a":"0.99825","c":"-0.0029","b":"1.00012","bs":"0.1","k":"1.00199","ks":"125.8","i":"PYUSD_USDT","v":"1263.8","vv":"1262.35","t":1704067225289}]}}
2024-01-01T00:00:25.3264746Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGGUSD-PERP","subscription":"ticker.YGGUSD-PERP","id":-1,"data":[{"h":"0.44442","l":"0.40800","a":"0.42619","c":"-0.0160","b":"0.42570","bs":"2","k":"0.42732","ks":"2","i":"YGGUSD-PERP","v":"3353","vv":"1454.32","oi":"1367","t":1704067225324}]}}
2024-01-01T00:00:25.3273027Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRBUSD-PERP","subscription":"ticker.TRBUSD-PERP","id":-1,"data":[{"h":"595.560","l":"173.652","a":"173.913","c":"-0.3142","b":"173.913","bs":"2.8","k":"199.584","ks":"2.5","i":"TRBUSD-PERP","v":"713.8","vv":"273209.94","oi":"197.0","t":1704067225325}]}}
2024-01-01T00:00:25.3339002Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANAUSD-PERP","subscription":"ticker.MANAUSD-PERP","id":-1,"data":[{"h":"0.53195","l":"0.50860","a":"0.52090","c":"0.0108","b":"0.51984","bs":"8659","k":"0.52120","ks":"575","i":"MANAUSD-PERP","v":"3448","vv":"1804.56","oi":"16079","t":1704067225331}]}}
2024-01-01T00:00:25.3343590Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZUSD-PERP","subscription":"ticker.CHZUSD-PERP","id":-1,"data":[{"h":"0.08893","l":"0.08498","a":"0.08624","c":"-0.0202","b":"0.08620","bs":"1000","k":"0.08637","ks":"20920","i":"CHZUSD-PERP","v":"40980","vv":"3603.80","oi":"116090","t":1704067225332}]}}
2024-01-01T00:00:25.3355996Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFIUSD-PERP","subscription":"ticker.YFIUSD-PERP","id":-1,"data":[{"h":"8338.42","l":"7936.00","a":"8070.48","c":"-0.0167","b":"8042.72","bs":"0.0618","k":"8144.00","ks":"0.0061","i":"YFIUSD-PERP","v":"0.3756","vv":"3084.19","oi":"1.1027","t":1704067225333}]}}
2024-01-01T00:00:25.3363465Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCHUSD-PERP","subscription":"ticker.1INCHUSD-PERP","id":-1,"data":[{"h":"0.43629","l":"0.41564","a":"0.43371","c":"0.0346","b":"0.43425","bs":"11","k":"0.43605","ks":"2","i":"1INCHUSD-PERP","v":"3979","vv":"1696.95","oi":"29115","t":1704067225333}]}}
2024-01-01T00:00:25.3457025Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HFTUSD-PERP","subscription":"ticker.HFTUSD-PERP","id":-1,"data":[{"h":"0.38615","l":"0.36573","a":"0.37256","c":"-0.0157","b":"0.37184","bs":"268","k":"0.37334","ks":"343","i":"HFTUSD-PERP","v":"3324","vv":"1262.06","oi":"31127","t":1704067225343}]}}
2024-01-01T00:00:25.3457252Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STXUSD-PERP","subscription":"ticker.STXUSD-PERP","id":-1,"data":[{"h":"1.52914","l":"1.39328","a":"1.50165","c":"0.0557","b":"1.49730","bs":"2","k":"1.50600","ks":"33","i":"STXUSD-PERP","v":"3421","vv":"5037.74","oi":"30320","t":1704067225343}]}}
2024-01-01T00:00:25.3468998Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJUSD-PERP","subscription":"ticker.INJUSD-PERP","id":-1,"data":[{"h":"38.8590","l":"35.2871","a":"35.7335","c":"-0.0417","b":"35.7335","bs":"1","k":"35.7609","ks":"2","i":"INJUSD-PERP","v":"6263","vv":"235158.53","oi":"973","t":1704067225343}]}}
2024-01-01T00:00:25.3475808Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNEUSD-PERP","subscription":"ticker.RUNEUSD-PERP","id":-1,"data":[{"h":"5.4334","l":"4.9480","a":"5.1464","c":"-0.0182","b":"5.1441","bs":"100.0","k":"5.1712","ks":"20.9","i":"RUNEUSD-PERP","v":"345.0","vv":"1801.45","oi":"1145.9","t":1704067225345}]}}
2024-01-01T00:00:25.3529565Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGBUSD-PERP","subscription":"ticker.DGBUSD-PERP","id":-1,"data":[{"h":"0.009724","l":"0.009246","a":"0.009480","c":"-0.0033","b":"0.009438","bs":"5290","k":"0.009480","ks":"10","i":"DGBUSD-PERP","v":"39260","vv":"375.14","oi":"86270","t":1704067225350}]}}
2024-01-01T00:00:25.3571052Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USD","subscription":"ticker.ZIL_USD","id":-1,"data":[{"h":"0.025701","l":"0.024089","a":"0.024751","c":"-0.0085","b":"0.024703","bs":"90","k":"0.024801","ks":"11500","i":"ZIL_USD","v":"1472110","vv":"37014.72","oi":"0","t":1704067225354}]}}
2024-01-01T00:00:25.3571389Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USD","subscription":"ticker.YGG_USD","id":-1,"data":[{"h":"0.44424","l":"0.40858","a":"0.42566","c":"-0.0172","b":"0.42488","bs":"211","k":"0.42657","ks":"1","i":"YGG_USD","v":"12937","vv":"5606.73","oi":"0","t":1704067225355}]}}
2024-01-01T00:00:25.3571519Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USD","subscription":"ticker.XNO_USD","id":-1,"data":[{"h":"1.13382","l":"1.07743","a":"1.08194","c":"-0.0145","b":"1.07991","bs":"63.0","k":"1.08484","ks":"10.9","i":"XNO_USD","v":"5205.5","vv":"5848.77","oi":"0","t":1704067225355}]}}
2024-01-01T00:00:25.3571527Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFI_USD","subscription":"ticker.YFI_USD","id":-1,"data":[{"h":"8314.39","l":"7915.98","a":"8087.34","c":"-0.0134","b":"8058.65","bs":"0.03214","k":"8107.35","ks":"0.03214","i":"YFI_USD","v":"1.2163","vv":"10006.31","oi":"0","t":1704067225355}]}}
2024-01-01T00:00:25.3602683Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USD","subscription":"ticker.SKL_USD","id":-1,"data":[{"h":"0.072418","l":"0.065458","a":"0.068112","c":"-0.0276","b":"0.067822","bs":"40","k":"0.068112","ks":"660","i":"SKL_USD","v":"351650","vv":"24581.83","oi":"0","t":1704067225358}]}}
2024-01-01T00:00:25.3623030Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIAUSD-PERP","subscription":"ticker.TIAUSD-PERP","id":-1,"data":[{"h":"12.6720","l":"11.5644","a":"11.8824","c":"-0.0035","b":"11.8896","bs":"0.1","k":"11.9664","ks":"4.1","i":"TIAUSD-PERP","v":"587.9","vv":"7251.06","oi":"171.4","t":1704067225360}]}}
2024-01-01T00:00:25.3624575Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLURUSD-PERP","subscription":"ticker.BLURUSD-PERP","id":-1,"data":[{"h":"0.48375","l":"0.45005","a":"0.46296","c":"-0.0294","b":"0.46125","bs":"325","k":"0.46296","ks":"324","i":"BLURUSD-PERP","v":"4224","vv":"1990.18","oi":"10585","t":1704067225359}]}}
2024-01-01T00:00:25.3636441Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDRUSD-PERP","subscription":"ticker.RNDRUSD-PERP","id":-1,"data":[{"h":"4.6710","l":"4.4011","a":"4.4728","c":"-0.0182","b":"4.4556","bs":"107","k":"4.4762","ks":"125","i":"RNDRUSD-PERP","v":"4024","vv":"18411.61","oi":"4427","t":1704067225361}]}}
2024-01-01T00:00:25.3656416Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKR_USD","subscription":"ticker.MKR_USD","id":-1,"data":[{"h":"1755.87","l":"1576.53","a":"1697.88","c":"0.0609","b":"1696.00","bs":"0.0001","k":"1705.78","ks":"0.0015","i":"MKR_USD","v":"12.7167","vv":"21579.79","oi":"0","t":1704067225363}]}}
2024-01-01T00:00:25.3657796Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USD","subscription":"ticker.METIS_USD","id":-1,"data":[{"h":"85.800","l":"72.570","a":"74.210","c":"-0.0965","b":"74.043","bs":"0.02","k":"74.419","ks":"0.17","i":"METIS_USD","v":"568.95","vv":"43970.75","oi":"0","t":1704067225363}]}}
2024-01-01T00:00:25.3674066Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRC_USD","subscription":"ticker.LRC_USD","id":-1,"data":[{"h":"0.32189","l":"0.29142","a":"0.29893","c":"-0.0432","b":"0.29820","bs":"444","k":"0.29907","ks":"1715","i":"LRC_USD","v":"75456","vv":"23375.56","oi":"0","t":1704067225364}]}}
2024-01-01T00:00:25.3741863Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKUSD-PERP","subscription":"ticker.ARKUSD-PERP","id":-1,"data":[{"h":"0.97758","l":"0.91637","a":"0.92682","c":"-0.0218","b":"0.92721","bs":"170","k":"0.93783","ks":"190","i":"ARKUSD-PERP","v":"142960","vv":"136143.99","oi":"13240","t":1704067225371}]}}
2024-01-01T00:00:25.3756362Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLDUSD-PERP","subscription":"ticker.WLDUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.4888","a":"3.6337","c":"-0.0061","b":"3.6204","bs":"193","k":"3.6365","ks":"192","i":"WLDUSD-PERP","v":"5487","vv":"20245.44","oi":"388","t":1704067225373}]}}
2024-01-01T00:00:25.3757254Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AIOZ_USD","subscription":"ticker.AIOZ_USD","id":-1,"data":[{"h":"0.147384","l":"0.129981","a":"0.141987","c":"0.0816","b":"0.140776","bs":"19","k":"0.143308","ks":"3858","i":"AIOZ_USD","v":"317109","vv":"44088.91","oi":"0","t":1704067225373}]}}
2024-01-01T00:00:25.3757349Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USD","subscription":"ticker.AGLD_USD","id":-1,"data":[{"h":"1.28984","l":"1.18000","a":"1.22728","c":"-0.0294","b":"1.22209","bs":"2","k":"1.22790","ks":"36","i":"AGLD_USD","v":"6916","vv":"8664.72","oi":"0","t":1704067225373}]}}
2024-01-01T00:00:25.3757912Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AERGO_USD","subscription":"ticker.AERGO_USD","id":-1,"data":[{"h":"0.15256","l":"0.14614","a":"0.14625","c":"-0.0158","b":"0.14621","bs":"68","k":"0.14811","ks":"19","i":"AERGO_USD","v":"8655","vv":"1296.26","oi":"0","t":1704067225373}]}}
2024-01-01T00:00:25.3762663Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACA_USD","subscription":"ticker.ACA_USD","id":-1,"data":[{"h":"0.10890","l":"0.09706","a":"0.10064","c":"-0.0608","b":"0.10017","bs":"1062","k":"0.10072","ks":"1","i":"ACA_USD","v":"98061","vv":"10121.07","oi":"0","t":1704067225373}]}}
2024-01-01T00:00:25.3785400Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ASTRUSD-PERP","subscription":"ticker.ASTRUSD-PERP","id":-1,"data":[{"h":"0.146146","l":"0.134326","a":"0.136043","c":"-0.0367","b":"0.135380","bs":"780","k":"0.136160","ks":"7990","i":"ASTRUSD-PERP","v":"40190","vv":"5600.41","oi":"14500","t":1704067225375}]}}
2024-01-01T00:00:25.3806890Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SC_USD","subscription":"ticker.SC_USD","id":-1,"data":[{"h":"0.0069979","l":"0.0065234","a":"0.0066755","c":"0.0031","b":"0.0066266","bs":"100","k":"0.0067158","ks":"73600","i":"SC_USD","v":"2144400","vv":"14426.42","oi":"0","t":1704067225378}]}}
2024-01-01T00:00:25.3807431Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RSR_USD","subscription":"ticker.RSR_USD","id":-1,"data":[{"h":"0.0034104","l":"0.0031338","a":"0.0032507","c":"0.0253","b":"0.0032437","bs":"81260","k":"0.0032601","ks":"29210","i":"RSR_USD","v":"1844290","vv":"5927.88","oi":"0","t":1704067225378}]}}
2024-01-01T00:00:25.3807572Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDR_USD","subscription":"ticker.RNDR_USD","id":-1,"data":[{"h":"4.66403","l":"4.37147","a":"4.46826","c":"-0.0184","b":"4.46200","bs":"137.3","k":"4.46681","ks":"30.0","i":"RNDR_USD","v":"83089.3","vv":"379006.93","oi":"0","t":1704067225378}]}}
2024-01-01T00:00:25.3849765Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POWR_USD","subscription":"ticker.POWR_USD","id":-1,"data":[{"h":"0.39175","l":"0.35696","a":"0.36716","c":"-0.0579","b":"0.36651","bs":"6","k":"0.36809","ks":"1","i":"POWR_USD","v":"9525","vv":"3600.79","oi":"0","t":1704067225380}]}}
2024-01-01T00:00:25.3849900Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLS_USD","subscription":"ticker.POLS_USD","id":-1,"data":[{"h":"0.94797","l":"0.90003","a":"0.90387","c":"-0.0271","b":"0.89975","bs":"203.6","k":"0.90855","ks":"211.7","i":"POLS_USD","v":"8689.6","vv":"8083.56","oi":"0","t":1704067225380}]}}
2024-01-01T00:00:25.3850004Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PLA_USD","subscription":"ticker.PLA_USD","id":-1,"data":[{"h":"0.21633","l":"0.20990","a":"0.21134","c":"-0.0088","b":"0.21097","bs":"1","k":"0.21164","ks":"13","i":"PLA_USD","v":"8830","vv":"1881.92","oi":"0","t":1704067225380}]}}
2024-01-01T00:00:25.3850026Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PENDLE_USD","subscription":"ticker.PENDLE_USD","id":-1,"data":[{"h":"1.224676","l":"1.143784","a":"1.143784","c":"-0.0402","b":"1.181670","bs":"580","k":"1.184919","ks":"397","i":"PENDLE_USD","v":"12911","vv":"15549.34","oi":"0","t":1704067225380}]}}
2024-01-01T00:00:25.3860723Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KRL_USD","subscription":"ticker.KRL_USD","id":-1,"data":[{"h":"0.48790","l":"0.41668","a":"0.44685","c":"0.0459","b":"0.44487","bs":"35","k":"0.45189","ks":"7","i":"KRL_USD","v":"31388","vv":"14192.25","oi":"0","t":1704067225383}]}}
2024-01-01T00:00:25.3860752Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KP3R_USD","subscription":"ticker.KP3R_USD","id":-1,"data":[{"h":"91.50","l":"78.22","a":"86.97","c":"0.0900","b":"87.07","bs":"0.030","k":"88.17","ks":"3.052","i":"KP3R_USD","v":"231.143","vv":"19443.10","oi":"0","t":1704067225383}]}}
2024-01-01T00:00:25.3860756Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KNC_USD","subscription":"ticker.KNC_USD","id":-1,"data":[{"h":"0.7206","l":"0.6821","a":"0.7025","c":"-0.0111","b":"0.6983","bs":"0.5","k":"0.7045","ks":"3.7","i":"KNC_USD","v":"2524.7","vv":"1794.80","oi":"0","t":1704067225383}]}}
2024-01-01T00:00:25.3863060Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KLAY_USD","subscription":"ticker.KLAY_USD","id":-1,"data":[{"h":"0.23630","l":"0.22055","a":"0.22774","c":"-0.0281","b":"0.22701","bs":"5","k":"0.22801","ks":"6","i":"KLAY_USD","v":"23431","vv":"5459.15","oi":"0","t":1704067225383}]}}
2024-01-01T00:00:25.3863993Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVA_USD","subscription":"ticker.KAVA_USD","id":-1,"data":[{"h":"0.8997","l":"0.8653","a":"0.8747","c":"0.0098","b":"0.8705","bs":"108.4","k":"0.8757","ks":"37.9","i":"KAVA_USD","v":"9493.2","vv":"8412.80","oi":"0","t":1704067225384}]}}
2024-01-01T00:00:25.3881208Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USD","subscription":"ticker.GLM_USD","id":-1,"data":[{"h":"0.24647","l":"0.23547","a":"0.23653","c":"-0.0196","b":"0.23433","bs":"43","k":"0.24159","ks":"2","i":"GLM_USD","v":"14345","vv":"3481.40","oi":"0","t":1704067225385}]}}
2024-01-01T00:00:25.3888801Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USD","subscription":"ticker.FET_USD","id":-1,"data":[{"h":"0.709595","l":"0.666200","a":"0.674442","c":"-0.0266","b":"0.670982","bs":"125","k":"0.675727","ks":"299","i":"FET_USD","v":"188743","vv":"131153.94","oi":"0","t":1704067225386}]}}
2024-01-01T00:00:25.3894636Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FITFI_USD","subscription":"ticker.FITFI_USD","id":-1,"data":[{"h":"0.008409","l":"0.007890","a":"0.007945","c":"-0.0065","b":"0.007926","bs":"2","k":"0.007956","ks":"376","i":"FITFI_USD","v":"4773709","vv":"38993.51","oi":"0","t":1704067225386}]}}
2024-01-01T00:00:25.3999295Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GNO_USD","subscription":"ticker.GNO_USD","id":-1,"data":[{"h":"200.988","l":"193.846","a":"194.977","c":"-0.0008","b":"192.965","bs":"0.010","k":"196.443","ks":"0.004","i":"GNO_USD","v":"9.097","vv":"1780.13","t":1704067225397}]}}
2024-01-01T00:00:25.4090040Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUDO_USD","subscription":"ticker.SUDO_USD","id":-1,"data":[{"h":"0.2911","l":"0.2501","a":"0.2903","c":"0.1114","b":"0.2806","bs":"525.2","k":"0.2909","ks":"50.5","i":"SUDO_USD","v":"24132.5","vv":"6504.91","t":1704067225406}]}}
2024-01-01T00:00:25.4218560Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUPER_USDT","subscription":"ticker.SUPER_USDT","id":-1,"data":[{"h":"0.63700","l":"0.59418","a":"0.60882","c":"-0.0194","b":"0.59687","bs":"1","k":"0.61000","ks":"79","i":"SUPER_USDT","v":"48851","vv":"30273.21","oi":"0","t":1704067225414}]}}
2024-01-01T00:00:25.4236029Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MOVR_USDT","subscription":"ticker.MOVR_USDT","id":-1,"data":[{"h":"28.557","l":"23.954","a":"24.807","c":"-0.0795","b":"24.786","bs":"20.07","k":"24.929","ks":"13.96","i":"MOVR_USDT","v":"8449.55","vv":"221358.43","oi":"0","t":1704067225422}]}}
2024-01-01T00:00:25.4246216Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BICO_USDT","subscription":"ticker.BICO_USDT","id":-1,"data":[{"h":"0.39611","l":"0.37520","a":"0.38150","c":"-0.0108","b":"0.38147","bs":"26.0","k":"0.38160","ks":"287.8","i":"BICO_USDT","v":"5973.8","vv":"2327.16","oi":"0","t":1704067225422}]}}
2024-01-01T00:00:25.4272705Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CSPR_USDT","subscription":"ticker.CSPR_USDT","id":-1,"data":[{"h":"0.055713","l":"0.049801","a":"0.050482","c":"-0.0208","b":"0.050926","bs":"10","k":"0.051631","ks":"25890","i":"CSPR_USDT","v":"2589600","vv":"133352.61","oi":"0","t":1704067225423}]}}
2024-01-01T00:00:25.4274317Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USDT","subscription":"ticker.DERC_USDT","id":-1,"data":[{"h":"0.43499","l":"0.39240","a":"0.42077","c":"-0.0291","b":"0.41933","bs":"98","k":"0.42208","ks":"445","i":"DERC_USDT","v":"92945","vv":"38408.93","oi":"0","t":1704067225425}]}}
2024-01-01T00:00:25.4276749Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CQT_USDT","subscription":"ticker.CQT_USDT","id":-1,"data":[{"h":"0.254823","l":"0.226316","a":"0.246426","c":"0.0051","b":"0.246426","bs":"1","k":"0.248369","ks":"1027","i":"CQT_USDT","v":"85791","vv":"21152.17","oi":"0","t":1704067225425}]}}
2024-01-01T00:00:25.4379095Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USDT","subscription":"ticker.ORDI_USDT","id":-1,"data":[{"h":"84.326","l":"76.379","a":"78.251","c":"-0.0062","b":"77.782","bs":"2.76","k":"78.488","ks":"3.27","i":"ORDI_USDT","v":"312.52","vv":"25198.71","t":1704067225435}]}}
2024-01-01T00:00:25.4405735Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLUR_USDT","subscription":"ticker.BLUR_USDT","id":-1,"data":[{"h":"0.4846","l":"0.4493","a":"0.4637","c":"-0.0279","b":"0.4617","bs":"561.7","k":"0.4636","ks":"561.7","i":"BLUR_USDT","v":"2913.6","vv":"1361.17","t":1704067225436}]}}
2024-01-01T00:00:25.4421366Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLUR_USD","subscription":"ticker.BLUR_USD","id":-1,"data":[{"h":"0.4844","l":"0.4490","a":"0.4638","c":"-0.0279","b":"0.4614","bs":"563.2","k":"0.4639","ks":"563.2","i":"BLUR_USD","v":"20455.7","vv":"9506.88","t":1704067225439}]}}
2024-01-01T00:00:25.4421929Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRT_USDT","subscription":"ticker.GRT_USDT","id":-1,"data":[{"h":"0.19017","l":"0.17659","a":"0.18450","c":"0.0362","b":"0.18443","bs":"500","k":"0.18458","ks":"500","i":"GRT_USDT","v":"1294396","vv":"237490.52","oi":"0","t":1704067225440}]}}
2024-01-01T00:00:25.4421956Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARBUSD-PERP","subscription":"ticker.ARBUSD-PERP","id":-1,"data":[{"h":"1.6650","l":"1.4802","a":"1.5624","c":"0.0555","b":"1.5615","bs":"1","k":"1.5645","ks":"31","i":"ARBUSD-PERP","v":"18950","vv":"30286.99","oi":"5573","t":1704067225439}]}}
2024-01-01T00:00:25.4433380Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USDT","subscription":"ticker.ICP_USDT","id":-1,"data":[{"h":"15.4336","l":"11.7900","a":"13.3312","c":"0.0885","b":"13.2900","bs":"2.40","k":"13.3322","ks":"7.08","i":"ICP_USDT","v":"168680.04","vv":"2300733.85","oi":"0","t":1704067225441}]}}
2024-01-01T00:00:25.4438704Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USDT","subscription":"ticker.ENS_USDT","id":-1,"data":[{"h":"10.105","l":"9.499","a":"9.676","c":"-0.0173","b":"9.639","bs":"1.68","k":"9.676","ks":"0.01","i":"ENS_USDT","v":"450.75","vv":"4489.07","oi":"0","t":1704067225441}]}}
2024-01-01T00:00:25.4458617Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTSI_USDT","subscription":"ticker.CTSI_USDT","id":-1,"data":[{"h":"0.22006","l":"0.20677","a":"0.21210","c":"-0.0007","b":"0.21141","bs":"411","k":"0.21291","ks":"1276","i":"CTSI_USDT","v":"61098","vv":"13165.98","oi":"0","t":1704067225443}]}}
2024-01-01T00:00:25.4463053Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKR_USDT","subscription":"ticker.ANKR_USDT","id":-1,"data":[{"h":"0.029189","l":"0.027827","a":"0.028473","c":"-0.0105","b":"0.028447","bs":"9040","k":"0.028563","ks":"9040","i":"ANKR_USDT","v":"650410","vv":"18764.80","oi":"0","t":1704067225444}]}}
2024-01-01T00:00:25.4463598Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USDT","subscription":"ticker.INJ_USDT","id":-1,"data":[{"h":"38.7855","l":"35.2000","a":"35.7572","c":"-0.0396","b":"35.7282","bs":"3.2","k":"35.7532","ks":"6.1","i":"INJ_USDT","v":"16155.8","vv":"607442.16","oi":"0","t":1704067225444}]}}
2024-01-01T00:00:25.4472031Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_USDT","subscription":"ticker.AVAX_USDT","id":-1,"data":[{"h":"40.541","l":"37.466","a":"38.527","c":"-0.0204","b":"38.493","bs":"20.00","k":"38.517","ks":"10.00","i":"AVAX_USDT","v":"29032.44","vv":"1148203.25","oi":"0","t":1704067225444}]}}
2024-01-01T00:00:25.4472590Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAND_USDT","subscription":"ticker.BAND_USDT","id":-1,"data":[{"h":"2.4526","l":"1.9387","a":"2.1933","c":"0.1311","b":"2.1796","bs":"0.2","k":"2.1921","ks":"4.8","i":"BAND_USDT","v":"19386.1","vv":"42406.73","oi":"0","t":1704067225444}]}}
2024-01-01T00:00:25.4476475Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CKB_USDT","subscription":"ticker.CKB_USDT","id":-1,"data":[{"h":"0.0040001","l":"0.0036996","a":"0.0039013","c":"0.0537","b":"0.0038779","bs":"3000","k":"0.0039079","ks":"117600","i":"CKB_USDT","v":"4997400","vv":"19169.30","oi":"0","t":1704067225445}]}}
2024-01-01T00:00:25.4476821Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BNT_USDT","subscription":"ticker.BNT_USDT","id":-1,"data":[{"h":"0.76673","l":"0.72106","a":"0.73393","c":"-0.0027","b":"0.73264","bs":"144","k":"0.73542","ks":"345","i":"BNT_USDT","v":"3803","vv":"2832.16","oi":"0","t":1704067225444}]}}
2024-01-01T00:00:25.4481081Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONKUSD-PERP","subscription":"ticker.BONKUSD-PERP","id":-1,"data":[{"h":"0.000014478","l":"0.000013011","a":"0.000013339","c":"-0.0509","b":"0.000013251","bs":"3700000","k":"0.000013263","ks":"100000","i":"BONKUSD-PERP","v":"461000000","vv":"6445.51","oi":"76400000","t":1704067225445}]}}
2024-01-01T00:00:25.4493059Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USDT","subscription":"ticker.NEO_USDT","id":-1,"data":[{"h":"14.4786","l":"13.3801","a":"13.9550","c":"0.0358","b":"13.9386","bs":"9.80","k":"13.9605","ks":"9.80","i":"NEO_USDT","v":"8379.57","vv":"118886.00","oi":"0","t":1704067225447}]}}
2024-01-01T00:00:25.4505298Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USDT","subscription":"ticker.TRB_USDT","id":-1,"data":[{"h":"600.000","l":"189.420","a":"193.786","c":"-0.2500","b":"194.013","bs":"6.07","k":"194.431","ks":"6.07","i":"TRB_USDT","v":"11591.37","vv":"3658191.59","oi":"0","t":1704067225448}]}}
2024-01-01T00:00:25.4510467Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UMA_USDT","subscription":"ticker.UMA_USDT","id":-1,"data":[{"h":"2.2882","l":"2.1580","a":"2.2203","c":"-0.0121","b":"2.1898","bs":"41.4","k":"2.2094","ks":"0.1","i":"UMA_USDT","v":"1263.1","vv":"2832.40","oi":"0","t":1704067225449}]}}
2024-01-01T00:00:25.4510865Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USDT","subscription":"ticker.STX_USDT","id":-1,"data":[{"h":"1.53817","l":"1.39228","a":"1.50307","c":"0.0600","b":"1.49419","bs":"106","k":"1.50577","ks":"141","i":"STX_USDT","v":"22537","vv":"33271.59","oi":"0","t":1704067225448}]}}
2024-01-01T00:00:25.4522688Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAVES_USDT","subscription":"ticker.WAVES_USDT","id":-1,"data":[{"h":"2.7970","l":"2.6030","a":"2.6717","c":"-0.0235","b":"2.6717","bs":"14.3","k":"2.6807","ks":"5.4","i":"WAVES_USDT","v":"7587.2","vv":"20740.37","oi":"0","t":1704067225449}]}}
2024-01-01T00:00:25.4534002Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DOGE_USDT","subscription":"ticker.DOGE_USDT","id":-1,"data":[{"h":"0.090865","l":"0.088060","a":"0.089491","c":"-0.0053","b":"0.089481","bs":"5938","k":"0.089517","ks":"8642","i":"DOGE_USDT","v":"3630499","vv":"327241.60","t":1704067225450}]}}
2024-01-01T00:00:25.4545687Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USDT","subscription":"ticker.SUSHI_USDT","id":-1,"data":[{"h":"1.3811","l":"1.2091","a":"1.2512","c":"-0.0941","b":"1.2514","bs":"80.0","k":"1.2530","ks":"80.0","i":"SUSHI_USDT","v":"48242.7","vv":"63264.50","oi":"0","t":1704067225452}]}}
2024-01-01T00:00:25.4557267Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_USDT","subscription":"ticker.BCH_USDT","id":-1,"data":[{"h":"272.10","l":"252.09","a":"259.57","c":"-0.0400","b":"259.10","bs":"0.198","k":"259.30","ks":"0.008","i":"BCH_USDT","v":"657.650","vv":"174226.72","oi":"0","t":1704067225453}]}}
2024-01-01T00:00:25.4566595Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_USDT","subscription":"ticker.VET_USDT","id":-1,"data":[{"h":"0.035820","l":"0.033680","a":"0.034382","c":"-0.0359","b":"0.034220","bs":"12990","k":"0.034455","ks":"12020","i":"VET_USDT","v":"4656120","vv":"163425.84","oi":"0","t":1704067225454}]}}
2024-01-01T00:00:25.4601281Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USDT","subscription":"ticker.QTUM_USDT","id":-1,"data":[{"h":"3.8429","l":"3.4950","a":"3.7154","c":"0.0527","b":"3.7048","bs":"14.4","k":"3.7169","ks":"268.6","i":"QTUM_USDT","v":"8365.9","vv":"30670.53","oi":"0","t":1704067225450}]}}
2024-01-01T00:00:25.4658201Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZ_USDT","subscription":"ticker.CHZ_USDT","id":-1,"data":[{"h":"0.08892","l":"0.08488","a":"0.08632","c":"-0.0193","b":"0.08620","bs":"2109","k":"0.08640","ks":"28979","i":"CHZ_USDT","v":"116721","vv":"10265.14","oi":"0","t":1704067225451}]}}
2024-01-01T00:00:25.4680486Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEAR_USD","subscription":"ticker.NEAR_USD","id":-1,"data":[{"h":"3.8800","l":"3.5110","a":"3.6513","c":"-0.0071","b":"3.6469","bs":"4.7","k":"3.6482","ks":"40.0","i":"NEAR_USD","v":"210348.8","vv":"777438.30","oi":"0","t":1704067225466}]}}
2024-01-01T00:00:25.4697168Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DAR_USD","subscription":"ticker.DAR_USD","id":-1,"data":[{"h":"0.15634","l":"0.14690","a":"0.15032","c":"0.0105","b":"0.14950","bs":"15","k":"0.15020","ks":"4","i":"DAR_USD","v":"183851","vv":"27877.76","oi":"0","t":1704067225467}]}}
2024-01-01T00:00:25.4699008Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CVX_USD","subscription":"ticker.CVX_USD","id":-1,"data":[{"h":"3.5534","l":"3.2366","a":"3.3044","c":"-0.0607","b":"3.2863","bs":"0.03","k":"3.3066","ks":"29.73","i":"CVX_USD","v":"787.36","vv":"2662.95","oi":"0","t":1704067225467}]}}
2024-01-01T00:00:25.4699032Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USD","subscription":"ticker.DERC_USD","id":-1,"data":[{"h":"0.43562","l":"0.39345","a":"0.41680","c":"-0.0309","b":"0.41036","bs":"167","k":"0.42227","ks":"1","i":"DERC_USD","v":"58233","vv":"24110.53","oi":"0","t":1704067225467}]}}
2024-01-01T00:00:25.4727555Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"APE_USD","subscription":"ticker.APE_USD","id":-1,"data":[{"h":"1.6718","l":"1.5841","a":"1.6209","c":"-0.0167","b":"1.6193","bs":"0.1","k":"1.6218","ks":"5871.0","i":"APE_USD","v":"36205.1","vv":"59632.55","oi":"0","t":1704067225470}]}}
2024-01-01T00:00:25.4733452Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USD","subscription":"ticker.EGLD_USD","id":-1,"data":[{"h":"70.672","l":"66.794","a":"67.871","c":"-0.0106","b":"67.570","bs":"1.195","k":"67.892","ks":"1.104","i":"EGLD_USD","v":"736.817","vv":"51046.91","oi":"0","t":1704067225470}]}}
2024-01-01T00:00:25.4736765Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USD","subscription":"ticker.JASMY_USD","id":-1,"data":[{"h":"0.0068021","l":"0.0064411","a":"0.0065586","c":"-0.0021","b":"0.0065585","bs":"1880","k":"0.0065798","ks":"176370","i":"JASMY_USD","v":"15592040","vv":"103924.74","oi":"0","t":1704067225471}]}}
2024-01-01T00:00:25.4738806Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USD","subscription":"ticker.INJ_USD","id":-1,"data":[{"h":"38.7933","l":"35.1968","a":"35.7782","c":"-0.0398","b":"35.7210","bs":"0.1","k":"35.7302","ks":"0.1","i":"INJ_USD","v":"9482.6","vv":"356963.66","oi":"0","t":1704067225471}]}}
2024-01-01T00:00:25.4740042Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AUDIO_USD","subscription":"ticker.AUDIO_USD","id":-1,"data":[{"h":"0.26411","l":"0.24654","a":"0.26059","c":"0.0386","b":"0.26077","bs":"102","k":"0.26277","ks":"120","i":"AUDIO_USD","v":"52935","vv":"13581.06","oi":"0","t":1704067225471}]}}
2024-01-01T00:00:25.4741750Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USD","subscription":"ticker.ENS_USD","id":-1,"data":[{"h":"10.119","l":"9.525","a":"9.678","c":"-0.0172","b":"9.640","bs":"5.13","k":"9.688","ks":"10.76","i":"ENS_USD","v":"427.64","vv":"4229.61","oi":"0","t":1704067225471}]}}
2024-01-01T00:00:25.4744658Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGB_USD","subscription":"ticker.DGB_USD","id":-1,"data":[{"h":"0.009757","l":"0.009269","a":"0.009508","c":"0.0066","b":"0.009351","bs":"10","k":"0.009649","ks":"39300","i":"DGB_USD","v":"1882300","vv":"17950.64","oi":"0","t":1704067225472}]}}
2024-01-01T00:00:25.4749836Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HNT_USD","subscription":"ticker.HNT_USD","id":-1,"data":[{"h":"7.4409","l":"6.6702","a":"6.7848","c":"-0.0052","b":"6.7227","bs":"4.4","k":"6.8460","ks":"0.1","i":"HNT_USD","v":"23718.3","vv":"168832.02","oi":"0","t":1704067225471}]}}
2024-01-01T00:00:25.4750006Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USD","subscription":"ticker.ICP_USD","id":-1,"data":[{"h":"15.4152","l":"11.9511","a":"13.3276","c":"0.0901","b":"13.2760","bs":"19.52","k":"13.3979","ks":"6.90","i":"ICP_USD","v":"149521.05","vv":"2056193.19","oi":"0","t":1704067225471}]}}
2024-01-01T00:00:25.4762028Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_EUR","subscription":"ticker.SOL_EUR","id":-1,"data":[{"h":"95.644","l":"90.010","a":"92.334","c":"-0.0028","b":"92.217","bs":"0.02","k":"92.479","ks":"1.10","i":"SOL_EUR","v":"695.15","vv":"72054.27","t":1704067225470}]}}
2024-01-01T00:00:25.4778433Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RAD_USD","subscription":"ticker.RAD_USD","id":-1,"data":[{"h":"1.9689","l":"1.7152","a":"1.9375","c":"0.1265","b":"1.9294","bs":"0.4","k":"1.9389","ks":"1.1","i":"RAD_USD","v":"4051.7","vv":"7497.15","oi":"0","t":1704067225475}]}}
2024-01-01T00:00:25.4779383Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3_USD","subscription":"ticker.API3_USD","id":-1,"data":[{"h":"2.2131","l":"1.8111","a":"1.9970","c":"0.0959","b":"1.9707","bs":"48.0","k":"1.9886","ks":"135.6","i":"API3_USD","v":"29231.3","vv":"58066.36","oi":"0","t":1704067225475}]}}
2024-01-01T00:00:25.4799118Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJ_USD","subscription":"ticker.ENJ_USD","id":-1,"data":[{"h":"0.39200","l":"0.36355","a":"0.37852","c":"0.0321","b":"0.37605","bs":"686.5","k":"0.37942","ks":"1399.8","i":"ENJ_USD","v":"240187.9","vv":"91837.56","oi":"0","t":1704067225477}]}}
2024-01-01T00:00:25.4799859Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USD","subscription":"ticker.STX_USD","id":-1,"data":[{"h":"1.53482","l":"1.39020","a":"1.50452","c":"0.0613","b":"1.50210","bs":"13","k":"1.50788","ks":"87","i":"STX_USD","v":"46605","vv":"69160.85","oi":"0","t":1704067225472}]}}
2024-01-01T00:00:25.4800846Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"USDT_USD","subscription":"ticker.USDT_USD","id":-1,"data":[{"h":"1.00011","l":"0.99945","a":"0.99986","c":"-0.0002","b":"0.99986","bs":"3315.8","k":"0.99987","ks":"157031.4","i":"USDT_USD","v":"5078717.3","vv":"5077209.82","oi":"0","t":1704067225478}]}}
2024-01-01T00:00:25.4800874Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VET_USD","subscription":"ticker.VET_USD","id":-1,"data":[{"h":"0.035901","l":"0.033700","a":"0.034397","c":"-0.0357","b":"0.034241","bs":"370","k":"0.034446","ks":"53870","i":"VET_USD","v":"1936650","vv":"67875.82","oi":"0","t":1704067225477}]}}
2024-01-01T00:00:25.4866927Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AVAX_BTC","subscription":"ticker.AVAX_BTC","id":-1,"data":[{"h":"0.00094844","l":"0.00089478","a":"0.00091086","c":"-0.0255","b":"0.00091001","bs":"0.36","k":"0.00091635","ks":"10.79","i":"AVAX_BTC","v":"1873.97","vv":"74108.55","oi":"0","t":1704067225483}]}}
2024-01-01T00:00:25.4868958Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COTI_USDT","subscription":"ticker.COTI_USDT","id":-1,"data":[{"h":"0.072918","l":"0.068066","a":"0.070163","c":"-0.0228","b":"0.070012","bs":"1297","k":"0.070299","ks":"1","i":"COTI_USDT","v":"80476","vv":"5747.76","oi":"0","t":1704067225484}]}}
2024-01-01T00:00:25.4920405Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"T_USDT","subscription":"ticker.T_USDT","id":-1,"data":[{"h":"0.025482","l":"0.024319","a":"0.024713","c":"0.0005","b":"0.024482","bs":"1090","k":"0.024954","ks":"19660","i":"T_USDT","v":"102130","vv":"2531.98","oi":"0","t":1704067225490}]}}
2024-01-01T00:00:25.4941838Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUI_USDT","subscription":"ticker.SUI_USDT","id":-1,"data":[{"h":"0.82985","l":"0.76546","a":"0.77531","c":"-0.0405","b":"0.77429","bs":"5011.8","k":"0.77531","ks":"5011.8","i":"SUI_USDT","v":"73444.8","vv":"59770.87","t":1704067225491}]}}
2024-01-01T00:00:25.4968390Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUIUSD-PERP","subscription":"ticker.SUIUSD-PERP","id":-1,"data":[{"h":"0.83058","l":"0.76247","a":"0.77298","c":"-0.0443","b":"0.76674","bs":"65","k":"0.78039","ks":"64","i":"SUIUSD-PERP","v":"4397","vv":"3530.47","oi":"6539","t":1704067225494}]}}
2024-01-01T00:00:25.4969231Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOE_USDT","subscription":"ticker.JOE_USDT","id":-1,"data":[{"h":"0.62820","l":"0.59853","a":"0.60779","c":"-0.0054","b":"0.60648","bs":"765","k":"0.60857","ks":"163","i":"JOE_USDT","v":"22422","vv":"13853.09","oi":"0","t":1704067225494}]}}
2024-01-01T00:00:25.5015636Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IMX_USDT","subscription":"ticker.IMX_USDT","id":-1,"data":[{"h":"2.27731","l":"2.11943","a":"2.13636","c":"-0.0433","b":"2.12570","bs":"0.1","k":"2.14236","ks":"84.7","i":"IMX_USDT","v":"72340.3","vv":"159862.88","oi":"0","t":1704067225499}]}}
2024-01-01T00:00:25.5078477Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUI_USD","subscription":"ticker.SUI_USD","id":-1,"data":[{"h":"0.83017","l":"0.76412","a":"0.77514","c":"-0.0410","b":"0.77415","bs":"3764.6","k":"0.77513","ks":"4400.1","i":"SUI_USD","v":"153305.2","vv":"123740.56","t":1704067225505}]}}
2024-01-01T00:00:25.5223162Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XCH_USD","subscription":"ticker.XCH_USD","id":-1,"data":[{"h":"39.214","l":"37.113","a":"37.622","c":"-0.0098","b":"37.498","bs":"0.11","k":"37.981","ks":"7.08","i":"XCH_USD","v":"62.30","vv":"2373.99","t":1704067225520}]}}
2024-01-01T00:00:25.5223179Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RVN_USD","subscription":"ticker.RVN_USD","id":-1,"data":[{"h":"0.021921","l":"0.020541","a":"0.021077","c":"-0.0258","b":"0.020947","bs":"80","k":"0.021075","ks":"50","i":"RVN_USD","v":"369120","vv":"7945.58","t":1704067225520}]}}
2024-01-01T00:00:25.5357286Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RVNUSD-PERP","subscription":"ticker.RVNUSD-PERP","id":-1,"data":[{"h":"0.021933","l":"0.020620","a":"0.021078","c":"-0.0257","b":"0.020980","bs":"23830","k":"0.021064","ks":"23730","i":"RVNUSD-PERP","v":"768690","vv":"16634.29","oi":"337270","t":1704067225533}]}}
2024-01-01T00:00:25.5358285Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALUSD-PERP","subscription":"ticker.GALUSD-PERP","id":-1,"data":[{"h":"2.3410","l":"2.2376","a":"2.3286","c":"0.0160","b":"2.3030","bs":"21","k":"2.3285","ks":"40","i":"GALUSD-PERP","v":"3393","vv":"7765.08","oi":"111","t":1704067225533}]}}
2024-01-01T00:00:25.5384094Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUMUSD-PERP","subscription":"ticker.QTUMUSD-PERP","id":-1,"data":[{"h":"3.8632","l":"3.4887","a":"3.7232","c":"0.0534","b":"3.6979","bs":"1206","k":"3.7352","ks":"13","i":"QTUMUSD-PERP","v":"4151","vv":"15166.65","oi":"1862","t":1704067225536}]}}
2024-01-01T00:00:25.5506206Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTOUSD-PERP","subscription":"ticker.JTOUSD-PERP","id":-1,"data":[{"h":"2.2804","l":"1.6660","a":"1.8818","c":"-0.1480","b":"1.8718","bs":"26","k":"1.8766","ks":"26","i":"JTOUSD-PERP","v":"3490","vv":"7626.62","oi":"996","t":1704067225548}]}}
2024-01-01T00:00:25.5678540Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USDT","subscription":"ticker.FET_USDT","id":-1,"data":[{"h":"0.708227","l":"0.667293","a":"0.676147","c":"-0.0231","b":"0.672222","bs":"4","k":"0.675917","ks":"3","i":"FET_USDT","v":"165147","vv":"114797.48","oi":"0","t":1704067225565}]}}
2024-01-01T00:00:25.5682490Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PENDLE_USDT","subscription":"ticker.PENDLE_USDT","id":-1,"data":[{"h":"1.239621","l":"1.146660","a":"1.184266","c":"-0.0070","b":"1.182062","bs":"8","k":"1.185555","ks":"4","i":"PENDLE_USDT","v":"6533","vv":"7870.98","oi":"0","t":1704067225565}]}}
2024-01-01T00:00:25.5735473Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240329","subscription":"ticker.BTCUSD-240329","id":-1,"data":[{"h":"44720.1","l":"43784.2","a":"44276.0","c":"0.0063","b":"43936.2","bs":"0.0110","k":"44276.0","ks":"0.0001","i":"BTCUSD-240329","v":"0.4837","vv":"21453.59","oi":"11.4068","t":1704067225572}]}}
2024-01-01T00:00:25.5763602Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOM_BTC","subscription":"ticker.ATOM_BTC","id":-1,"data":[{"h":"0.00025806","l":"0.00024500","a":"0.00025100","c":"-0.0168","b":"0.00025100","bs":"1236.41","k":"0.00025212","ks":"113.67","i":"ATOM_BTC","v":"3170.37","vv":"34195.94","oi":"0","t":1704067225573}]}}
2024-01-01T00:00:25.5801021Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_BTC","subscription":"ticker.LINK_BTC","id":-1,"data":[{"h":"0.00036494","l":"0.00035000","a":"0.00035350","c":"-0.0174","b":"0.00035179","bs":"7.72","k":"0.00035300","ks":"502.39","i":"LINK_BTC","v":"7233.39","vv":"110166.36","oi":"0","t":1704067225573}]}}
2024-01-01T00:00:25.5806421Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240628","subscription":"ticker.BTCUSD-240628","id":-1,"data":[{"h":"46256.0","l":"44589.5","a":"45094.4","c":"0.0039","b":"44373.0","bs":"0.0800","k":"46675.0","ks":"0.5733","i":"BTCUSD-240628","v":"0.3338","vv":"15260.93","oi":"1.3801","t":1704067225579}]}}
2024-01-01T00:00:25.5816895Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICEUSD-PERP","subscription":"ticker.ALICEUSD-PERP","id":-1,"data":[{"h":"1.4524","l":"1.3478","a":"1.3802","c":"-0.0303","b":"1.3737","bs":"1821.8","k":"1.3849","ks":"66.7","i":"ALICEUSD-PERP","v":"402.9","vv":"574.55","oi":"1220.9","t":1704067225579}]}}
2024-01-01T00:00:25.5820406Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALA_USDT","subscription":"ticker.GALA_USDT","id":-1,"data":[{"h":"0.031481","l":"0.029476","a":"0.030349","c":"-0.0096","b":"0.030300","bs":"1596","k":"0.030349","ks":"8111","i":"GALA_USDT","v":"2382235","vv":"73634.90","oi":"0","t":1704067225577}]}}
2024-01-01T00:00:25.5823313Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_USDT","subscription":"ticker.MANA_USDT","id":-1,"data":[{"h":"0.53191","l":"0.50575","a":"0.52020","c":"0.0093","b":"0.52043","bs":"288.0","k":"0.52133","ks":"1921.0","i":"MANA_USDT","v":"46172.1","vv":"24163.36","oi":"0","t":1704067225580}]}}
2024-01-01T00:00:25.5840279Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USDT","subscription":"ticker.SKL_USDT","id":-1,"data":[{"h":"0.072492","l":"0.065251","a":"0.068159","c":"-0.0261","b":"0.067811","bs":"1480","k":"0.068180","ks":"3780","i":"SKL_USDT","v":"4728930","vv":"332301.18","oi":"0","t":1704067225581}]}}
2024-01-01T00:00:25.5840305Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SNX_USDT","subscription":"ticker.SNX_USDT","id":-1,"data":[{"h":"4.0555","l":"3.7571","a":"3.8658","c":"0.0031","b":"3.8570","bs":"13.6","k":"3.8701","ks":"259.2","i":"SNX_USDT","v":"13346.6","vv":"52719.57","oi":"0","t":1704067225581}]}}
2024-01-01T00:00:25.5840728Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PEPE_USDT","subscription":"ticker.PEPE_USDT","id":-1,"data":[{"h":"0.0000013478","l":"0.0000012556","a":"0.0000012890","c":"-0.0125","b":"0.0000012701","bs":"207000000","k":"0.0000012954","ks":"471300000","i":"PEPE_USDT","v":"6428500000","vv":"8499.91","t":1704067225581}]}}
2024-01-01T00:00:25.5871091Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USDT","subscription":"ticker.1INCH_USDT","id":-1,"data":[{"h":"0.43780","l":"0.41585","a":"0.43344","c":"0.0341","b":"0.43521","bs":"939.5","k":"0.43697","ks":"926.0","i":"1INCH_USDT","v":"33322.1","vv":"14199.22","oi":"0","t":1704067225584}]}}
2024-01-01T00:00:25.5872619Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USDT","subscription":"ticker.MATIC_USDT","id":-1,"data":[{"h":"1.01143","l":"0.94369","a":"0.97046","c":"0.0212","b":"0.97020","bs":"300.0","k":"0.97059","ks":"300.0","i":"MATIC_USDT","v":"702308.0","vv":"693968.53","oi":"0","t":1704067225585}]}}
2024-01-01T00:00:25.5877890Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USDT","subscription":"ticker.XRP_USDT","id":-1,"data":[{"h":"0.62853","l":"0.60528","a":"0.61516","c":"-0.0089","b":"0.61506","bs":"200","k":"0.61517","ks":"200","i":"XRP_USDT","v":"2158872","vv":"1339748.11","oi":"0","t":1704067225586}]}}
2024-01-01T00:00:25.5884825Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USDT","subscription":"ticker.FIL_USDT","id":-1,"data":[{"h":"7.4521","l":"5.9390","a":"6.9035","c":"0.1505","b":"6.8928","bs":"98.51","k":"6.9058","ks":"5.10","i":"FIL_USDT","v":"83523.85","vv":"561628.37","oi":"0","t":1704067225585}]}}
2024-01-01T00:00:25.5885174Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETC_USDT","subscription":"ticker.ETC_USDT","id":-1,"data":[{"h":"22.430","l":"21.294","a":"21.914","c":"-0.0166","b":"21.890","bs":"758.28","k":"21.931","ks":"684.54","i":"ETC_USDT","v":"7684.47","vv":"169910.26","oi":"0","t":1704067225586}]}}
2024-01-01T00:00:25.5888451Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LINK_USDT","subscription":"ticker.LINK_USDT","id":-1,"data":[{"h":"15.5259","l":"14.7620","a":"14.9173","c":"-0.0161","b":"14.9186","bs":"20.00","k":"14.9251","ks":"20.00","i":"LINK_USDT","v":"25746.29","vv":"392317.50","oi":"0","t":1704067225586}]}}
2024-01-01T00:00:25.5891324Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFI_USDT","subscription":"ticker.YFI_USDT","id":-1,"data":[{"h":"8310.13","l":"7942.23","a":"8073.40","c":"-0.0156","b":"8076.40","bs":"0.12058","k":"8097.56","ks":"0.01101","i":"YFI_USDT","v":"1.6553","vv":"13596.79","oi":"0","t":1704067225587}]}}
2024-01-01T00:00:25.5898460Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVE_USDT","subscription":"ticker.AAVE_USDT","id":-1,"data":[{"h":"118.771","l":"106.523","a":"108.600","c":"-0.0212","b":"108.592","bs":"1.250","k":"108.686","ks":"1.250","i":"AAVE_USDT","v":"8099.076","vv":"925887.93","oi":"0","t":1704067225587}]}}
2024-01-01T00:00:25.5911308Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USDT","subscription":"ticker.BTC_USDT","id":-1,"data":[{"h":"42890.23","l":"41966.96","a":"42270.58","c":"0.0030","b":"42270.58","bs":"0.26699","k":"42270.59","ks":"0.10480","i":"BTC_USDT","v":"4880.5549","vv":"207086647.00","oi":"0","t":1704067225588}]}}
2024-01-01T00:00:25.5930179Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_PYUSD","subscription":"ticker.BTC_PYUSD","id":-1,"data":[{"h":"42876.72","l":"42000.00","a":"42267.01","c":"0.0025","b":"42215.19","bs":"0.00392","k":"42342.23","ks":"0.00392","i":"BTC_PYUSD","v":"1.7837","vv":"75649.44","t":1704067225591}]}}
2024-01-01T00:00:25.5961936Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"THETAUSD-PERP","subscription":"ticker.THETAUSD-PERP","id":-1,"data":[{"h":"1.30217","l":"1.22652","a":"1.25091","c":"-0.0015","b":"1.24705","bs":"398","k":"1.25138","ks":"100","i":"THETAUSD-PERP","v":"4419","vv":"5618.73","oi":"5612","t":1704067225593}]}}
2024-01-01T00:00:25.5975531Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MAGICUSD-PERP","subscription":"ticker.MAGICUSD-PERP","id":-1,"data":[{"h":"1.13527","l":"1.05659","a":"1.08447","c":"-0.0050","b":"1.06700","bs":"46","k":"1.08447","ks":"1","i":"MAGICUSD-PERP","v":"5400","vv":"5936.28","oi":"14600","t":1704067225595}]}}
2024-01-01T00:00:25.5996638Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GRTUSD-PERP","subscription":"ticker.GRTUSD-PERP","id":-1,"data":[{"h":"0.19061","l":"0.17704","a":"0.18432","c":"0.0349","b":"0.18370","bs":"24491","k":"0.18521","ks":"24495","i":"GRTUSD-PERP","v":"13345","vv":"2439.80","oi":"29516","t":1704067225597}]}}
2024-01-01T00:00:25.6008012Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICPUSD-PERP","subscription":"ticker.ICPUSD-PERP","id":-1,"data":[{"h":"15.2146","l":"11.9929","a":"13.3164","c":"0.0875","b":"13.2921","bs":"25.0","k":"13.3464","ks":"3.7","i":"ICPUSD-PERP","v":"6225.3","vv":"87595.92","oi":"1001.0","t":1704067225598}]}}
2024-01-01T00:00:25.6043921Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_USD","subscription":"ticker.MANA_USD","id":-1,"data":[{"h":"0.53180","l":"0.50674","a":"0.52083","c":"0.0108","b":"0.52036","bs":"75.2","k":"0.52084","ks":"288.1","i":"MANA_USD","v":"71048.4","vv":"37084.76","oi":"0","t":1704067225602}]}}
2024-01-01T00:00:25.6045499Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CELR_USD","subscription":"ticker.CELR_USD","id":-1,"data":[{"h":"0.023136","l":"0.021105","a":"0.021639","c":"-0.0316","b":"0.021569","bs":"30","k":"0.021692","ks":"3810","i":"CELR_USD","v":"935560","vv":"21037.01","oi":"0","t":1704067225603}]}}
2024-01-01T00:00:25.6050051Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USD","subscription":"ticker.1INCH_USD","id":-1,"data":[{"h":"0.43623","l":"0.41577","a":"0.42744","c":"0.0201","b":"0.43518","bs":"926.2","k":"0.43670","ks":"211.1","i":"1INCH_USD","v":"21544.6","vv":"9158.38","oi":"0","t":1704067225602}]}}
2024-01-01T00:00:25.6071921Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNE_USD","subscription":"ticker.RUNE_USD","id":-1,"data":[{"h":"5.3410","l":"5.0000","a":"5.1606","c":"-0.0142","b":"5.1486","bs":"0.2","k":"5.1711","ks":"31.4","i":"RUNE_USD","v":"7242.7","vv":"37632.03","oi":"0","t":1704067225605}]}}
2024-01-01T00:00:25.6072012Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USD","subscription":"ticker.SOL_USD","id":-1,"data":[{"h":"105.148","l":"99.583","a":"101.545","c":"-0.0033","b":"101.545","bs":"7.31","k":"101.553","ks":"7.31","i":"SOL_USD","v":"61165.17","vv":"6291129.15","oi":"0","t":1704067225605}]}}
2024-01-01T00:00:25.6081748Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJUSD-PERP","subscription":"ticker.ENJUSD-PERP","id":-1,"data":[{"h":"0.39211","l":"0.36402","a":"0.37860","c":"0.0271","b":"0.37627","bs":"5289","k":"0.38432","ks":"6612","i":"ENJUSD-PERP","v":"3580","vv":"1357.27","oi":"15916","t":1704067225605}]}}
2024-01-01T00:00:25.6087872Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALA_USD","subscription":"ticker.GALA_USD","id":-1,"data":[{"h":"0.031462","l":"0.029373","a":"0.030320","c":"-0.0106","b":"0.030291","bs":"1326","k":"0.030329","ks":"4942","i":"GALA_USD","v":"13276354","vv":"410789.93","oi":"0","t":1704067225606}]}}
2024-01-01T00:00:25.6087898Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GAL_USD","subscription":"ticker.GAL_USD","id":-1,"data":[{"h":"2.3359","l":"2.2355","a":"2.3173","c":"0.0108","b":"2.3108","bs":"116.8","k":"2.3294","ks":"21.0","i":"GAL_USD","v":"1857.0","vv":"4248.75","oi":"0","t":1704067225606}]}}
2024-01-01T00:00:25.6103212Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCHUSD-PERP","subscription":"ticker.BCHUSD-PERP","id":-1,"data":[{"h":"272.30","l":"252.55","a":"259.29","c":"-0.0406","b":"258.66","bs":"4.51","k":"259.38","ks":"0.10","i":"BCHUSD-PERP","v":"47.80","vv":"12596.23","oi":"123.24","t":1704067225607}]}}
2024-01-01T00:00:25.6104854Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARPA_USD","subscription":"ticker.ARPA_USD","id":-1,"data":[{"h":"0.056592","l":"0.052180","a":"0.053646","c":"-0.0292","b":"0.053349","bs":"1620","k":"0.053834","ks":"5570","i":"ARPA_USD","v":"59530","vv":"3248.12","oi":"0","t":1704067225607}]}}
2024-01-01T00:00:25.6110039Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FARM_USD","subscription":"ticker.FARM_USD","id":-1,"data":[{"h":"54.125","l":"47.258","a":"50.241","c":"0.0240","b":"49.972","bs":"0.05","k":"50.572","ks":"5.09","i":"FARM_USD","v":"1511.37","vv":"73946.25","oi":"0","t":1704067225608}]}}
2024-01-01T00:00:25.6110352Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXS_USD","subscription":"ticker.FXS_USD","id":-1,"data":[{"h":"8.9806","l":"8.5127","a":"8.6029","c":"-0.0335","b":"8.5563","bs":"0.31","k":"8.6192","ks":"40.72","i":"FXS_USD","v":"1077.85","vv":"9525.79","oi":"0","t":1704067225609}]}}
2024-01-01T00:00:25.6114586Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USD","subscription":"ticker.XRP_USD","id":-1,"data":[{"h":"0.62846","l":"0.60549","a":"0.61503","c":"-0.0091","b":"0.61498","bs":"11","k":"0.61507","ks":"1788","i":"XRP_USD","v":"3435756","vv":"2133375.37","oi":"0","t":1704067225609}]}}
2024-01-01T00:00:25.6118413Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USD","subscription":"ticker.MATIC_USD","id":-1,"data":[{"h":"1.01093","l":"0.94363","a":"0.96998","c":"0.0204","b":"0.96993","bs":"1145.3","k":"0.97043","ks":"300.0","i":"MATIC_USD","v":"930331.9","vv":"913967.79","oi":"0","t":1704067225609}]}}
2024-01-01T00:00:25.6272559Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PEPE_USD","subscription":"ticker.PEPE_USD","id":-1,"data":[{"h":"0.0000013700","l":"0.0000012560","a":"0.0000012901","c":"-0.0107","b":"0.0000012802","bs":"7800000","k":"0.0000012970","ks":"1156500000","i":"PEPE_USD","v":"22102100000","vv":"29485.47","t":1704067225624}]}}
2024-01-01T00:00:25.6277160Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PEPEUSD-PERP","subscription":"ticker.PEPEUSD-PERP","id":-1,"data":[{"h":"0.0000013530","l":"0.0000012625","a":"0.0000012932","c":"-0.0102","b":"0.0000012897","bs":"323000000","k":"0.0000012964","ks":"701000000","i":"PEPEUSD-PERP","v":"3550000000","vv":"4713.12","oi":"4276000000","t":1704067225624}]}}
2024-01-01T00:00:25.6304512Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LDO_USDT","subscription":"ticker.LDO_USDT","id":-1,"data":[{"h":"2.8156","l":"2.5646","a":"2.6448","c":"-0.0302","b":"2.6413","bs":"425.6","k":"2.6492","ks":"7.5","i":"LDO_USDT","v":"6862.5","vv":"18574.95","oi":"0","t":1704067225627}]}}
2024-01-01T00:00:25.6327233Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAXP_USD","subscription":"ticker.WAXP_USD","id":-1,"data":[{"h":"0.072292","l":"0.068898","a":"0.070228","c":"0.0082","b":"0.069833","bs":"28","k":"0.070453","ks":"988","i":"WAXP_USD","v":"85951","vv":"6063.70","oi":"0","t":1704067225630}]}}
2024-01-01T00:00:25.6340564Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TFUEL_USD","subscription":"ticker.TFUEL_USD","id":-1,"data":[{"h":"0.049722","l":"0.046219","a":"0.046905","c":"0.0133","b":"0.046686","bs":"62","k":"0.047024","ks":"4025","i":"TFUEL_USD","v":"335397","vv":"15842.02","oi":"0","t":1704067225631}]}}
2024-01-01T00:00:25.6340578Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUSHI_USD","subscription":"ticker.SUSHI_USD","id":-1,"data":[{"h":"1.3827","l":"1.2121","a":"1.2516","c":"-0.0948","b":"1.2511","bs":"80.0","k":"1.2524","ks":"80.0","i":"SUSHI_USD","v":"12451.2","vv":"16047.65","oi":"0","t":1704067225631}]}}
2024-01-01T00:00:25.6340668Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUPER_USD","subscription":"ticker.SUPER_USD","id":-1,"data":[{"h":"0.63976","l":"0.59168","a":"0.60770","c":"-0.0234","b":"0.59282","bs":"798","k":"0.61006","ks":"204","i":"SUPER_USD","v":"57582","vv":"35879.54","oi":"0","t":1704067225631}]}}
2024-01-01T00:00:25.6342483Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONG_USD","subscription":"ticker.ONG_USD","id":-1,"data":[{"h":"0.40715","l":"0.36535","a":"0.39751","c":"0.0880","b":"0.39638","bs":"6","k":"0.39752","ks":"1","i":"ONG_USD","v":"11173","vv":"4377.72","t":1704067225631}]}}
2024-01-01T00:00:25.6352676Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UMA_USD","subscription":"ticker.UMA_USD","id":-1,"data":[{"h":"2.2830","l":"2.1480","a":"2.2095","c":"-0.0158","b":"2.2095","bs":"1.1","k":"2.2312","ks":"0.1","i":"UMA_USD","v":"544.4","vv":"1217.95","oi":"0","t":1704067225631}]}}
2024-01-01T00:00:25.6352703Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USD","subscription":"ticker.TRB_USD","id":-1,"data":[{"h":"620.000","l":"182.607","a":"194.000","c":"-0.2547","b":"190.000","bs":"5.92","k":"216.831","ks":"0.40","i":"TRB_USD","v":"3293.77","vv":"1188775.66","oi":"0","t":1704067225631}]}}
2024-01-01T00:00:25.6352909Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USD","subscription":"ticker.OCEAN_USD","id":-1,"data":[{"h":"0.52427","l":"0.49825","a":"0.50473","c":"-0.0160","b":"0.50032","bs":"48","k":"0.50807","ks":"183","i":"OCEAN_USD","v":"35172","vv":"18219.91","oi":"0","t":1704067225633}]}}
2024-01-01T00:00:25.6353066Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USD","subscription":"ticker.NEO_USD","id":-1,"data":[{"h":"14.4829","l":"13.4443","a":"13.9504","c":"0.0370","b":"13.9192","bs":"6.75","k":"13.9783","ks":"0.01","i":"NEO_USD","v":"332.66","vv":"4710.04","oi":"0","t":1704067225634}]}}
2024-01-01T00:00:25.6353184Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REQ_USD","subscription":"ticker.REQ_USD","id":-1,"data":[{"h":"0.09704","l":"0.09354","a":"0.09443","c":"-0.0069","b":"0.09389","bs":"1306","k":"0.09489","ks":"1","i":"REQ_USD","v":"67040","vv":"6415.37","oi":"0","t":1704067225633}]}}
2024-01-01T00:00:25.6358799Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RARE_USD","subscription":"ticker.RARE_USD","id":-1,"data":[{"h":"0.12442","l":"0.11606","a":"0.11623","c":"-0.0151","b":"0.11623","bs":"1","k":"0.11792","ks":"3","i":"RARE_USD","v":"66741","vv":"8041.44","oi":"0","t":1704067225633}]}}
2024-01-01T00:00:25.6359572Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MOVR_USD","subscription":"ticker.MOVR_USD","id":-1,"data":[{"h":"28.656","l":"23.856","a":"24.779","c":"-0.0823","b":"24.817","bs":"16.38","k":"24.970","ks":"16.38","i":"MOVR_USD","v":"8443.09","vv":"222141.24","oi":"0","t":1704067225634}]}}
2024-01-01T00:00:25.6360307Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USD","subscription":"ticker.QTUM_USD","id":-1,"data":[{"h":"3.8416","l":"3.4953","a":"3.7117","c":"0.0513","b":"3.7048","bs":"23.7","k":"3.7188","ks":"71.0","i":"QTUM_USD","v":"3723.7","vv":"13723.39","oi":"0","t":1704067225633}]}}
2024-01-01T00:00:25.6363015Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OP_USD","subscription":"ticker.OP_USD","id":-1,"data":[{"h":"3.9120","l":"3.5964","a":"3.7151","c":"0.0326","b":"3.7151","bs":"0.1","k":"3.7329","ks":"57.1","i":"OP_USD","v":"47090.6","vv":"177366.24","oi":"0","t":1704067225633}]}}
2024-01-01T00:00:25.6363248Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONT_USD","subscription":"ticker.ONT_USD","id":-1,"data":[{"h":"0.37199","l":"0.24665","a":"0.33884","c":"0.3738","b":"0.33883","bs":"1","k":"0.33958","ks":"815","i":"ONT_USD","v":"476071","vv":"152699.85","oi":"0","t":1704067225633}]}}
2024-01-01T00:00:25.6363258Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OMG_USD","subscription":"ticker.OMG_USD","id":-1,"data":[{"h":"0.8576","l":"0.7991","a":"0.8189","c":"-0.0166","b":"0.8073","bs":"3.6","k":"0.8312","ks":"48.5","i":"OMG_USD","v":"15532.5","vv":"12770.67","oi":"0","t":1704067225633}]}}
2024-01-01T00:00:25.6385161Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JOE_USD","subscription":"ticker.JOE_USD","id":-1,"data":[{"h":"0.62815","l":"0.59719","a":"0.60779","c":"-0.0059","b":"0.60666","bs":"4","k":"0.60855","ks":"44","i":"JOE_USD","v":"17245","vv":"10696.46","oi":"0","t":1704067225636}]}}
2024-01-01T00:00:25.6385486Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IQ_USD","subscription":"ticker.IQ_USD","id":-1,"data":[{"h":"0.0058757","l":"0.0056182","a":"0.0056715","c":"-0.0059","b":"0.0056714","bs":"10","k":"0.0057161","ks":"520","i":"IQ_USD","v":"156190","vv":"908.05","oi":"0","t":1704067225636}]}}
2024-01-01T00:00:25.6387999Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOT_USD","subscription":"ticker.HOT_USD","id":-1,"data":[{"h":"0.0025597","l":"0.0023574","a":"0.0024239","c":"-0.0281","b":"0.0024218","bs":"60300","k":"0.0024290","ks":"500","i":"HOT_USD","v":"6161800","vv":"15192.26","oi":"0","t":1704067225636}]}}
2024-01-01T00:00:25.6415310Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BEAT_USD","subscription":"ticker.BEAT_USD","id":-1,"data":[{"h":"0.012103","l":"0.011469","a":"0.011602","c":"-0.0231","b":"0.011602","bs":"10","k":"0.011738","ks":"2250","i":"BEAT_USD","v":"137780","vv":"1630.79","t":1704067225638}]}}
2024-01-01T00:00:25.6441881Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMP_USD","subscription":"ticker.COMP_USD","id":-1,"data":[{"h":"60.260","l":"56.000","a":"57.369","c":"-0.0153","b":"57.268","bs":"0.78","k":"57.369","ks":"0.02","i":"COMP_USD","v":"195.55","vv":"11447.56","oi":"0","t":1704067225641}]}}
2024-01-01T00:00:25.6450213Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BNT_USD","subscription":"ticker.BNT_USD","id":-1,"data":[{"h":"0.76287","l":"0.72284","a":"0.73403","c":"-0.0018","b":"0.73239","bs":"2","k":"0.73555","ks":"48","i":"BNT_USD","v":"4036","vv":"3004.39","oi":"0","t":1704067225642}]}}
2024-01-01T00:00:25.6451230Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_USD","subscription":"ticker.BCH_USD","id":-1,"data":[{"h":"272.14","l":"252.99","a":"259.57","c":"-0.0406","b":"258.94","bs":"0.519","k":"259.26","ks":"0.212","i":"BCH_USD","v":"85.004","vv":"22425.60","oi":"0","t":1704067225642}]}}
2024-01-01T00:00:25.6457019Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKR_USD","subscription":"ticker.ANKR_USD","id":-1,"data":[{"h":"0.029226","l":"0.027677","a":"0.028476","c":"-0.0131","b":"0.028482","bs":"3430","k":"0.028541","ks":"3870","i":"ANKR_USD","v":"430560","vv":"12417.17","oi":"0","t":1704067225643}]}}
2024-01-01T00:00:25.6457052Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AMP_USD","subscription":"ticker.AMP_USD","id":-1,"data":[{"h":"0.0038153","l":"0.0035101","a":"0.0036829","c":"0.0273","b":"0.0036575","bs":"72290","k":"0.0037045","ks":"72290","i":"AMP_USD","v":"1367690","vv":"4893.34","oi":"0","t":1704067225643}]}}
2024-01-01T00:00:25.6457624Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALPHA_USD","subscription":"ticker.ALPHA_USD","id":-1,"data":[{"h":"0.13265","l":"0.12200","a":"0.12572","c":"-0.0261","b":"0.12541","bs":"405","k":"0.12599","ks":"3","i":"ALPHA_USD","v":"111257","vv":"14510.58","oi":"0","t":1704067225643}]}}
2024-01-01T00:00:25.6461299Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AURORA_USD","subscription":"ticker.AURORA_USD","id":-1,"data":[{"h":"0.301219","l":"0.263690","a":"0.265293","c":"-0.0819","b":"0.263538","bs":"271","k":"0.274456","ks":"10","i":"AURORA_USD","v":"121238","vv":"34449.35","oi":"0","t":1704067225643}]}}
2024-01-01T00:00:25.6462682Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICE_USD","subscription":"ticker.ALICE_USD","id":-1,"data":[{"h":"1.4515","l":"1.3530","a":"1.3816","c":"-0.0299","b":"1.3726","bs":"1.3","k":"1.3810","ks":"97.1","i":"ALICE_USD","v":"3913.6","vv":"5507.39","oi":"0","t":1704067225644}]}}
2024-01-01T00:00:25.6495102Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DIA_USD","subscription":"ticker.DIA_USD","id":-1,"data":[{"h":"0.57091","l":"0.37458","a":"0.47154","c":"0.2495","b":"0.45981","bs":"10","k":"0.46675","ks":"544","i":"DIA_USD","v":"339801","vv":"161908.09","oi":"0","t":1704067225647}]}}
2024-01-01T00:00:25.6519072Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTSI_USD","subscription":"ticker.CTSI_USD","id":-1,"data":[{"h":"0.22037","l":"0.20709","a":"0.21232","c":"0.0003","b":"0.21151","bs":"3","k":"0.21295","ks":"10","i":"CTSI_USD","v":"13456","vv":"2874.08","oi":"0","t":1704067225648}]}}
2024-01-01T00:00:25.6603491Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RBN_USD","subscription":"ticker.RBN_USD","id":-1,"data":[{"h":"0.33008","l":"0.31723","a":"0.32696","c":"0.0144","b":"0.32197","bs":"316","k":"0.32866","ks":"1","i":"RBN_USD","v":"4427","vv":"1435.65","t":1704067225652}]}}
2024-01-01T00:00:25.6827930Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALCX_USD","subscription":"ticker.ALCX_USD","id":-1,"data":[{"h":"38.808","l":"25.868","a":"32.276","c":"0.1907","b":"32.173","bs":"0.08","k":"32.658","ks":"8.20","i":"ALCX_USD","v":"2171.86","vv":"69029.91","t":1704067225678}]}}
2024-01-01T00:00:25.7060554Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKLUSD-PERP","subscription":"ticker.SKLUSD-PERP","id":-1,"data":[{"h":"0.072207","l":"0.065624","a":"0.068170","c":"-0.0258","b":"0.067830","bs":"4600","k":"0.068238","ks":"4600","i":"SKLUSD-PERP","v":"44400","vv":"3077.56","oi":"68400","t":1704067225704}]}}
2024-01-01T00:00:25.7074176Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEIUSD-PERP","subscription":"ticker.SEIUSD-PERP","id":-1,"data":[{"h":"0.63442","l":"0.55550","a":"0.56122","c":"-0.0517","b":"0.55936","bs":"3790","k":"0.56243","ks":"80","i":"SEIUSD-PERP","v":"43340","vv":"25893.55","oi":"23810","t":1704067225705}]}}
2024-01-01T00:00:25.7103443Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORN_USD","subscription":"ticker.ORN_USD","id":-1,"data":[{"h":"0.91535","l":"0.84676","a":"0.85672","c":"-0.0299","b":"0.84991","bs":"0.8","k":"0.86226","ks":"26.6","i":"ORN_USD","v":"2679.9","vv":"2363.85","t":1704067225707}]}}
2024-01-01T00:00:25.7121222Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240126","subscription":"ticker.BTCUSD-240126","id":-1,"data":[{"h":"44899.9","l":"42671.3","a":"43464.3","c":"-0.0070","b":"42539.8","bs":"0.0800","k":"44381.5","ks":"0.0500","i":"BTCUSD-240126","v":"0.4235","vv":"18338.59","oi":"1.0079","t":1704067225710}]}}
2024-01-01T00:00:25.7183181Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANAUSD-PERP","subscription":"ticker.MANAUSD-PERP","id":-1,"data":[{"h":"0.53195","l":"0.50860","a":"0.52090","c":"0.0108","b":"0.51984","bs":"8659","k":"0.52110","ks":"575","i":"MANAUSD-PERP","v":"3448","vv":"1804.56","oi":"16079","t":1704067225715}]}}
2024-01-01T00:00:25.7189104Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHZUSD-PERP","subscription":"ticker.CHZUSD-PERP","id":-1,"data":[{"h":"0.08893","l":"0.08498","a":"0.08624","c":"-0.0202","b":"0.08619","bs":"1000","k":"0.08637","ks":"20920","i":"CHZUSD-PERP","v":"40980","vv":"3603.80","oi":"116090","t":1704067225717}]}}
2024-01-01T00:00:25.7194683Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FETUSD-PERP","subscription":"ticker.FETUSD-PERP","id":-1,"data":[{"h":"0.70776","l":"0.66641","a":"0.67403","c":"-0.0232","b":"0.66950","bs":"740","k":"0.67312","ks":"200","i":"FETUSD-PERP","v":"36560","vv":"25395.04","oi":"4210","t":1704067225717}]}}
2024-01-01T00:00:25.7201076Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCHUSD-PERP","subscription":"ticker.1INCHUSD-PERP","id":-1,"data":[{"h":"0.43629","l":"0.41564","a":"0.43371","c":"0.0346","b":"0.43524","bs":"11","k":"0.43630","ks":"223","i":"1INCHUSD-PERP","v":"3979","vv":"1696.95","oi":"29115","t":1704067225717}]}}
2024-01-01T00:00:25.7201956Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATICUSD-PERP","subscription":"ticker.MATICUSD-PERP","id":-1,"data":[{"h":"1.01183","l":"0.94345","a":"0.97030","c":"0.0207","b":"0.96952","bs":"515","k":"0.97089","ks":"50","i":"MATICUSD-PERP","v":"8165","vv":"7923.38","oi":"18811","t":1704067225718}]}}
2024-01-01T00:00:25.7260750Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRPUSD-PERP","subscription":"ticker.XRPUSD-PERP","id":-1,"data":[{"h":"0.62881","l":"0.60705","a":"0.61586","c":"-0.0091","b":"0.61548","bs":"3","k":"0.61611","ks":"100","i":"XRPUSD-PERP","v":"23741","vv":"14579.29","oi":"146863","t":1704067225724}]}}
2024-01-01T00:00:25.7266420Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIS_USD","subscription":"ticker.FIS_USD","id":-1,"data":[{"h":"0.43728","l":"0.40419","a":"0.41579","c":"0.0054","b":"0.41271","bs":"634","k":"0.42122","ks":"232","i":"FIS_USD","v":"4347","vv":"1823.04","t":1704067225724}]}}
2024-01-01T00:00:25.7296560Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFIUSD-PERP","subscription":"ticker.YFIUSD-PERP","id":-1,"data":[{"h":"8338.42","l":"7936.00","a":"8070.48","c":"-0.0167","b":"8043.29","bs":"0.2481","k":"8144.00","ks":"0.0061","i":"YFIUSD-PERP","v":"0.3756","vv":"3084.19","oi":"1.1027","t":1704067225718}]}}
2024-01-01T00:00:25.7371593Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNCUSD-PERP","subscription":"ticker.LUNCUSD-PERP","id":-1,"data":[{"h":"0.00015412","l":"0.00013522","a":"0.00013858","c":"-0.0325","b":"0.00013818","bs":"23930000","k":"0.00013858","ks":"16720000","i":"LUNCUSD-PERP","v":"38180000","vv":"5496.59","oi":"87740000","t":1704067225734}]}}
2024-01-01T00:00:25.7405431Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_EUR","subscription":"ticker.ETH_EUR","id":-1,"data":[{"h":"2107.94","l":"2049.13","a":"2074.29","c":"-0.0040","b":"2074.02","bs":"1.7604","k":"2074.30","ks":"5.2611","i":"ETH_EUR","v":"81.0627","vv":"185788.47","t":1704067225738}]}}
2024-01-01T00:00:25.7447853Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNEUSD-PERP","subscription":"ticker.RUNEUSD-PERP","id":-1,"data":[{"h":"5.4334","l":"4.9480","a":"5.1464","c":"-0.0182","b":"5.1477","bs":"100.0","k":"5.1614","ks":"0.1","i":"RUNEUSD-PERP","v":"345.0","vv":"1801.45","oi":"1145.9","t":1704067225742}]}}
2024-01-01T00:00:25.7457312Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALAUSD-PERP","subscription":"ticker.GALAUSD-PERP","id":-1,"data":[{"h":"0.031525","l":"0.029623","a":"0.030362","c":"-0.0107","b":"0.030257","bs":"132180","k":"0.030358","ks":"16463","i":"GALAUSD-PERP","v":"81719","vv":"2546.05","oi":"416330","t":1704067225743}]}}
2024-01-01T00:00:25.7459927Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XNO_USD","subscription":"ticker.XNO_USD","id":-1,"data":[{"h":"1.13382","l":"1.07743","a":"1.08194","c":"-0.0145","b":"1.07994","bs":"0.2","k":"1.08484","ks":"10.9","i":"XNO_USD","v":"5205.5","vv":"5848.77","oi":"0","t":1704067225744}]}}
2024-01-01T00:00:25.7460115Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTMUSD-PERP","subscription":"ticker.FTMUSD-PERP","id":-1,"data":[{"h":"0.48961","l":"0.45680","a":"0.47410","c":"0.0186","b":"0.47274","bs":"1055","k":"0.47460","ks":"9638","i":"FTMUSD-PERP","v":"9046","vv":"4285.25","oi":"24588","t":1704067225744}]}}
2024-01-01T00:00:25.7506746Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRBUSD-PERP","subscription":"ticker.TRBUSD-PERP","id":-1,"data":[{"h":"595.560","l":"173.652","a":"173.913","c":"-0.3142","b":"174.261","bs":"2.8","k":"200.064","ks":"2.4","i":"TRBUSD-PERP","v":"713.8","vv":"273209.94","oi":"197.0","t":1704067225748}]}}
2024-01-01T00:00:25.7516335Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USD","subscription":"ticker.SKL_USD","id":-1,"data":[{"h":"0.072418","l":"0.065458","a":"0.068112","c":"-0.0276","b":"0.067824","bs":"1280","k":"0.068112","ks":"660","i":"SKL_USD","v":"351650","vv":"24581.83","oi":"0","t":1704067225749}]}}
2024-01-01T00:00:25.7583846Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USD","subscription":"ticker.ZIL_USD","id":-1,"data":[{"h":"0.025701","l":"0.024089","a":"0.024751","c":"-0.0085","b":"0.024703","bs":"90","k":"0.024799","ks":"11500","i":"ZIL_USD","v":"1472110","vv":"37014.72","oi":"0","t":1704067225743}]}}
2024-01-01T00:00:25.7583874Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USD","subscription":"ticker.YGG_USD","id":-1,"data":[{"h":"0.44424","l":"0.40858","a":"0.42566","c":"-0.0172","b":"0.42489","bs":"471","k":"0.42653","ks":"1","i":"YGG_USD","v":"12937","vv":"5606.73","oi":"0","t":1704067225744}]}}
2024-01-01T00:00:25.7583883Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFI_USD","subscription":"ticker.YFI_USD","id":-1,"data":[{"h":"8314.39","l":"7915.98","a":"8087.34","c":"-0.0134","b":"8058.67","bs":"0.01299","k":"8107.34","ks":"0.01299","i":"YFI_USD","v":"1.2163","vv":"10006.31","oi":"0","t":1704067225744}]}}
2024-01-01T00:00:25.7632625Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDRUSD-PERP","subscription":"ticker.RNDRUSD-PERP","id":-1,"data":[{"h":"4.6710","l":"4.4011","a":"4.4728","c":"-0.0182","b":"4.4557","bs":"107","k":"4.4762","ks":"125","i":"RNDRUSD-PERP","v":"4024","vv":"18411.61","oi":"4427","t":1704067225761}]}}
2024-01-01T00:00:25.7655458Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRC_USD","subscription":"ticker.LRC_USD","id":-1,"data":[{"h":"0.32189","l":"0.29142","a":"0.29893","c":"-0.0432","b":"0.29824","bs":"444","k":"0.29907","ks":"1715","i":"LRC_USD","v":"75456","vv":"23375.56","oi":"0","t":1704067225762}]}}
2024-01-01T00:00:25.7677227Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKR_USD","subscription":"ticker.MKR_USD","id":-1,"data":[{"h":"1755.87","l":"1576.53","a":"1697.88","c":"0.0609","b":"1696.01","bs":"0.0005","k":"1705.75","ks":"0.0155","i":"MKR_USD","v":"12.7167","vv":"21579.79","oi":"0","t":1704067225761}]}}
2024-01-01T00:00:25.7677514Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USD","subscription":"ticker.METIS_USD","id":-1,"data":[{"h":"85.800","l":"72.570","a":"74.210","c":"-0.0965","b":"74.044","bs":"2.15","k":"74.419","ks":"0.17","i":"METIS_USD","v":"568.95","vv":"43970.75","oi":"0","t":1704067225762}]}}
2024-01-01T00:00:25.7711600Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKUSD-PERP","subscription":"ticker.ARKUSD-PERP","id":-1,"data":[{"h":"0.97758","l":"0.91637","a":"0.92682","c":"-0.0218","b":"0.92721","bs":"170","k":"0.92722","ks":"530","i":"ARKUSD-PERP","v":"142960","vv":"136143.99","oi":"13240","t":1704067225768}]}}
2024-01-01T00:00:25.7714328Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GMX_USDT","subscription":"ticker.GMX_USDT","id":-1,"data":[{"h":"57.849","l":"54.119","a":"55.077","c":"-0.0316","b":"55.003","bs":"14.51","k":"55.180","ks":"14.51","i":"GMX_USDT","v":"145.53","vv":"8199.86","oi":"0","t":1704067225768}]}}
2024-01-01T00:00:25.7727413Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USD","subscription":"ticker.AGLD_USD","id":-1,"data":[{"h":"1.28984","l":"1.18000","a":"1.22728","c":"-0.0294","b":"1.22212","bs":"8","k":"1.22790","ks":"36","i":"AGLD_USD","v":"6916","vv":"8664.72","oi":"0","t":1704067225770}]}}
2024-01-01T00:00:25.7730861Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACA_USD","subscription":"ticker.ACA_USD","id":-1,"data":[{"h":"0.10890","l":"0.09706","a":"0.10064","c":"-0.0608","b":"0.10019","bs":"1062","k":"0.10071","ks":"24","i":"ACA_USD","v":"98061","vv":"10121.07","oi":"0","t":1704067225770}]}}
2024-01-01T00:00:25.7743244Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WLDUSD-PERP","subscription":"ticker.WLDUSD-PERP","id":-1,"data":[{"h":"3.8795","l":"3.4888","a":"3.6337","c":"-0.0061","b":"3.6204","bs":"193","k":"3.6358","ks":"192","i":"WLDUSD-PERP","v":"5487","vv":"20245.44","oi":"388","t":1704067225770}]}}
2024-01-01T00:00:25.7751621Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ACHUSD-PERP","subscription":"ticker.ACHUSD-PERP","id":-1,"data":[{"h":"0.022091","l":"0.020880","a":"0.021317","c":"-0.0057","b":"0.021342","bs":"100","k":"0.021372","ks":"2300","i":"ACHUSD-PERP","v":"336800","vv":"7264.55","oi":"231700","t":1704067225772}]}}
2024-01-01T00:00:25.7842405Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIAUSD-PERP","subscription":"ticker.TIAUSD-PERP","id":-1,"data":[{"h":"12.6720","l":"11.5644","a":"11.8896","c":"-0.0029","b":"11.8896","bs":"0.1","k":"11.9640","ks":"4.1","i":"TIAUSD-PERP","v":"588.0","vv":"7252.25","oi":"171.4","t":1704067225782}]}}
2024-01-01T00:00:25.7939359Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENSUSD-PERP","subscription":"ticker.ENSUSD-PERP","id":-1,"data":[{"h":"10.101","l":"9.438","a":"9.669","c":"-0.0170","b":"9.644","bs":"219.28","k":"9.669","ks":"0.01","i":"ENSUSD-PERP","v":"38.38","vv":"379.93","oi":"873.59","t":1704067225791}]}}
2024-01-01T00:00:25.7952730Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SC_USD","subscription":"ticker.SC_USD","id":-1,"data":[{"h":"0.0069979","l":"0.0065234","a":"0.0066755","c":"0.0031","b":"0.0066266","bs":"100","k":"0.0067157","ks":"1600","i":"SC_USD","v":"2144400","vv":"14426.42","oi":"0","t":1704067225793}]}}
2024-01-01T00:00:25.7956226Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RSR_USD","subscription":"ticker.RSR_USD","id":-1,"data":[{"h":"0.0034104","l":"0.0031338","a":"0.0032507","c":"0.0253","b":"0.0032408","bs":"81260","k":"0.0032582","ks":"81260","i":"RSR_USD","v":"1844290","vv":"5927.88","oi":"0","t":1704067225793}]}}
2024-01-01T00:00:25.7958376Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RNDR_USD","subscription":"ticker.RNDR_USD","id":-1,"data":[{"h":"4.66403","l":"4.37147","a":"4.46826","c":"-0.0184","b":"4.46369","bs":"30.0","k":"4.46681","ks":"30.0","i":"RNDR_USD","v":"83089.3","vv":"379006.93","oi":"0","t":1704067225793}]}}
2024-01-01T00:00:25.8030151Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POWR_USD","subscription":"ticker.POWR_USD","id":-1,"data":[{"h":"0.39175","l":"0.35696","a":"0.36716","c":"-0.0579","b":"0.36652","bs":"203","k":"0.36807","ks":"1","i":"POWR_USD","v":"9525","vv":"3600.79","oi":"0","t":1704067225800}]}}
2024-01-01T00:00:25.8042518Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLS_USD","subscription":"ticker.POLS_USD","id":-1,"data":[{"h":"0.94797","l":"0.90003","a":"0.90387","c":"-0.0271","b":"0.89975","bs":"203.6","k":"0.90853","ks":"211.7","i":"POLS_USD","v":"8689.6","vv":"8083.56","oi":"0","t":1704067225801}]}}
2024-01-01T00:00:25.8054620Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PERP_USD","subscription":"ticker.PERP_USD","id":-1,"data":[{"h":"1.17369","l":"1.07666","a":"1.13865","c":"0.0321","b":"1.13866","bs":"68.6","k":"1.14262","ks":"0.2","i":"PERP_USD","v":"10192.0","vv":"11326.69","oi":"0","t":1704067225802}]}}
2024-01-01T00:00:25.8063365Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PENDLE_USD","subscription":"ticker.PENDLE_USD","id":-1,"data":[{"h":"1.224676","l":"1.143784","a":"1.143784","c":"-0.0402","b":"1.181671","bs":"397","k":"1.184919","ks":"397","i":"PENDLE_USD","v":"12911","vv":"15549.34","oi":"0","t":1704067225803}]}}
2024-01-01T00:00:25.8124040Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KRL_USD","subscription":"ticker.KRL_USD","id":-1,"data":[{"h":"0.48790","l":"0.41668","a":"0.44685","c":"0.0459","b":"0.44487","bs":"35","k":"0.45188","ks":"6","i":"KRL_USD","v":"31388","vv":"14192.25","oi":"0","t":1704067225809}]}}
2024-01-01T00:00:25.8124157Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KP3R_USD","subscription":"ticker.KP3R_USD","id":-1,"data":[{"h":"91.50","l":"78.22","a":"86.97","c":"0.0900","b":"87.07","bs":"0.030","k":"88.16","ks":"0.004","i":"KP3R_USD","v":"231.143","vv":"19443.10","oi":"0","t":1704067225809}]}}
2024-01-01T00:00:25.8125785Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KNC_USD","subscription":"ticker.KNC_USD","id":-1,"data":[{"h":"0.7206","l":"0.6821","a":"0.7025","c":"-0.0111","b":"0.7015","bs":"0.1","k":"0.7045","ks":"3.7","i":"KNC_USD","v":"2524.7","vv":"1794.80","oi":"0","t":1704067225810}]}}
2024-01-01T00:00:25.8128497Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KAVA_USD","subscription":"ticker.KAVA_USD","id":-1,"data":[{"h":"0.8997","l":"0.8653","a":"0.8747","c":"0.0098","b":"0.8709","bs":"108.4","k":"0.8757","ks":"37.9","i":"KAVA_USD","v":"9493.2","vv":"8412.80","oi":"0","t":1704067225810}]}}
2024-01-01T00:00:25.8144829Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FITFI_USD","subscription":"ticker.FITFI_USD","id":-1,"data":[{"h":"0.008409","l":"0.007890","a":"0.007945","c":"-0.0065","b":"0.007926","bs":"2","k":"0.007961","ks":"376","i":"FITFI_USD","v":"4773709","vv":"38993.51","oi":"0","t":1704067225812}]}}
2024-01-01T00:00:25.8145388Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLM_USD","subscription":"ticker.GLM_USD","id":-1,"data":[{"h":"0.24647","l":"0.23547","a":"0.23653","c":"-0.0196","b":"0.23434","bs":"3","k":"0.24157","ks":"2","i":"GLM_USD","v":"14345","vv":"3481.40","oi":"0","t":1704067225812}]}}
2024-01-01T00:00:25.8145532Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GLMR_USD","subscription":"ticker.GLMR_USD","id":-1,"data":[{"h":"0.47831","l":"0.43487","a":"0.44779","c":"-0.0244","b":"0.44536","bs":"0.1","k":"0.44910","ks":"133.5","i":"GLMR_USD","v":"32184.0","vv":"14851.52","oi":"0","t":1704067225812}]}}
2024-01-01T00:00:25.8149344Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USD","subscription":"ticker.FET_USD","id":-1,"data":[{"h":"0.709595","l":"0.666200","a":"0.674442","c":"-0.0266","b":"0.670986","bs":"125","k":"0.675727","ks":"299","i":"FET_USD","v":"188743","vv":"131153.94","oi":"0","t":1704067225812}]}}
2024-01-01T00:00:25.8188381Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUDO_USD","subscription":"ticker.SUDO_USD","id":-1,"data":[{"h":"0.2911","l":"0.2501","a":"0.2903","c":"0.1114","b":"0.2806","bs":"525.2","k":"0.2909","ks":"50.5","i":"SUDO_USD","v":"24132.5","vv":"6504.91","t":1704067225813}]}}
2024-01-01T00:00:25.8243312Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUPER_USDT","subscription":"ticker.SUPER_USDT","id":-1,"data":[{"h":"0.63700","l":"0.59418","a":"0.60882","c":"-0.0194","b":"0.59691","bs":"1","k":"0.61000","ks":"79","i":"SUPER_USDT","v":"48851","vv":"30273.21","oi":"0","t":1704067225821}]}}
2024-01-01T00:00:25.8265153Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ELON_USDT","subscription":"ticker.ELON_USDT","id":-1,"data":[{"h":"0.00000018307","l":"0.00000017227","a":"0.00000017626","c":"-0.0358","b":"0.00000017574","bs":"510000000","k":"0.00000017599","ks":"1000000","i":"ELON_USDT","v":"342118000000","vv":"61191.09","t":1704067225823}]}}
2024-01-01T00:00:25.8293826Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NMR_USDT","subscription":"ticker.NMR_USDT","id":-1,"data":[{"h":"21.695","l":"19.630","a":"20.390","c":"0.0120","b":"20.401","bs":"12.80","k":"20.509","ks":"12.80","i":"NMR_USDT","v":"628.00","vv":"12831.69","oi":"0","t":1704067225827}]}}
2024-01-01T00:00:25.8294817Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MOVR_USDT","subscription":"ticker.MOVR_USDT","id":-1,"data":[{"h":"28.557","l":"23.954","a":"24.807","c":"-0.0795","b":"24.833","bs":"11.08","k":"24.969","ks":"13.96","i":"MOVR_USDT","v":"8449.55","vv":"221358.43","oi":"0","t":1704067225828}]}}
2024-01-01T00:00:25.8303152Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USDT","subscription":"ticker.JASMY_USDT","id":-1,"data":[{"h":"0.0067916","l":"0.0064583","a":"0.0065415","c":"-0.0029","b":"0.0065417","bs":"154750","k":"0.0065585","ks":"80","i":"JASMY_USDT","v":"10284570","vv":"68435.25","oi":"0","t":1704067225828}]}}
2024-01-01T00:00:25.8314156Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DAR_USDT","subscription":"ticker.DAR_USDT","id":-1,"data":[{"h":"0.15644","l":"0.14675","a":"0.15033","c":"0.0087","b":"0.14958","bs":"1668","k":"0.15099","ks":"672","i":"DAR_USDT","v":"228581","vv":"34556.23","oi":"0","t":1704067225828}]}}
2024-01-01T00:00:25.8374147Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONK_USDT","subscription":"ticker.BONK_USDT","id":-1,"data":[{"h":"0.000014495","l":"0.000013000","a":"0.000013325","c":"-0.0527","b":"0.000013275","bs":"7110000","k":"0.000013335","ks":"7110000","i":"BONK_USDT","v":"274430000","vv":"3885.18","t":1704067225834}]}}
2024-01-01T00:00:25.8387303Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLUR_USDT","subscription":"ticker.BLUR_USDT","id":-1,"data":[{"h":"0.4846","l":"0.4493","a":"0.4637","c":"-0.0279","b":"0.4617","bs":"561.7","k":"0.4637","ks":"561.7","i":"BLUR_USDT","v":"2913.6","vv":"1361.17","t":1704067225836}]}}
2024-01-01T00:00:25.8418127Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_BTC","subscription":"ticker.NEO_BTC","id":-1,"data":[{"h":"0.00034335","l":"0.00031904","a":"0.00033045","c":"0.0341","b":"0.00032901","bs":"0.98","k":"0.00033159","ks":"1.61","i":"NEO_BTC","v":"9606.46","vv":"136489.82","oi":"0","t":1704067225840}]}}
2024-01-01T00:00:25.8428437Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLUR_USD","subscription":"ticker.BLUR_USD","id":-1,"data":[{"h":"0.4844","l":"0.4490","a":"0.4638","c":"-0.0279","b":"0.4615","bs":"563.2","k":"0.4639","ks":"563.2","i":"BLUR_USD","v":"20455.7","vv":"9506.88","t":1704067225839}]}}
2024-01-01T00:00:25.8428679Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_BTC","subscription":"ticker.BCH_BTC","id":-1,"data":[{"h":"0.0064509","l":"0.0060000","a":"0.0061407","c":"-0.0436","b":"0.0061263","bs":"0.530","k":"0.0061377","ks":"0.530","i":"BCH_BTC","v":"453.800","vv":"119652.49","oi":"0","t":1704067225840}]}}
2024-01-01T00:00:25.8428855Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USDT","subscription":"ticker.ORDI_USDT","id":-1,"data":[{"h":"84.326","l":"76.379","a":"78.251","c":"-0.0062","b":"77.784","bs":"2.41","k":"78.495","ks":"3.27","i":"ORDI_USDT","v":"312.52","vv":"25198.71","t":1704067225840}]}}
2024-01-01T00:00:25.8460099Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKR_USDT","subscription":"ticker.ANKR_USDT","id":-1,"data":[{"h":"0.029189","l":"0.027827","a":"0.028473","c":"-0.0105","b":"0.028475","bs":"7700","k":"0.028563","ks":"9040","i":"ANKR_USDT","v":"650410","vv":"18764.80","oi":"0","t":1704067225843}]}}
2024-01-01T00:00:25.8463918Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TIA_USD","subscription":"ticker.TIA_USD","id":-1,"data":[{"h":"12.6178","l":"11.4757","a":"11.8740","c":"-0.0027","b":"11.8589","bs":"7.8","k":"11.9028","ks":"25.2","i":"TIA_USD","v":"8917.4","vv":"105531.60","t":1704067225844}]}}
2024-01-01T00:00:25.8470829Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAND_USDT","subscription":"ticker.BAND_USDT","id":-1,"data":[{"h":"2.4526","l":"1.9387","a":"2.1933","c":"0.1311","b":"2.1806","bs":"83.4","k":"2.1921","ks":"4.8","i":"BAND_USDT","v":"19386.1","vv":"42406.73","oi":"0","t":1704067225844}]}}
2024-01-01T00:00:25.8483093Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USDT","subscription":"ticker.EGLD_USDT","id":-1,"data":[{"h":"70.744","l":"66.784","a":"67.916","c":"-0.0098","b":"67.639","bs":"0.573","k":"67.879","ks":"2.577","i":"EGLD_USDT","v":"1091.884","vv":"75740.54","oi":"0","t":1704067225844}]}}
2024-01-01T00:00:25.8484567Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USDT","subscription":"ticker.ICP_USDT","id":-1,"data":[{"h":"15.4336","l":"11.7900","a":"13.3312","c":"0.0885","b":"13.2820","bs":"2.40","k":"13.3294","ks":"7.08","i":"ICP_USDT","v":"168680.04","vv":"2300733.85","oi":"0","t":1704067225846}]}}
2024-01-01T00:00:25.8485411Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONE_USDT","subscription":"ticker.ONE_USDT","id":-1,"data":[{"h":"0.019604","l":"0.018100","a":"0.018790","c":"-0.0183","b":"0.018740","bs":"2580","k":"0.018809","ks":"8400","i":"ONE_USDT","v":"2188640","vv":"42039.57","oi":"0","t":1704067225845}]}}
2024-01-01T00:00:25.8497748Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USDT","subscription":"ticker.TRB_USDT","id":-1,"data":[{"h":"600.000","l":"189.420","a":"193.786","c":"-0.2500","b":"194.176","bs":"6.07","k":"194.472","ks":"6.07","i":"TRB_USDT","v":"11591.37","vv":"3658191.59","oi":"0","t":1704067225848}]}}
2024-01-01T00:00:25.8498072Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UMA_USDT","subscription":"ticker.UMA_USDT","id":-1,"data":[{"h":"2.2882","l":"2.1580","a":"2.2094","c":"-0.0170","b":"2.2094","bs":"0.1","k":"2.2302","ks":"2.1","i":"UMA_USDT","v":"1263.2","vv":"2832.62","oi":"0","t":1704067225848}]}}
2024-01-01T00:00:25.8499410Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BNT_USDT","subscription":"ticker.BNT_USDT","id":-1,"data":[{"h":"0.76673","l":"0.72106","a":"0.73393","c":"-0.0027","b":"0.73264","bs":"144","k":"0.73411","ks":"1","i":"BNT_USDT","v":"3803","vv":"2832.16","oi":"0","t":1704067225844}]}}
2024-01-01T00:00:25.8499422Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONKUSD-PERP","subscription":"ticker.BONKUSD-PERP","id":-1,"data":[{"h":"0.000014478","l":"0.000013011","a":"0.000013339","c":"-0.0509","b":"0.000013250","bs":"3700000","k":"0.000013263","ks":"100000","i":"BONKUSD-PERP","v":"461000000","vv":"6445.51","oi":"76400000","t":1704067225845}]}}
2024-01-01T00:00:25.8503420Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USDT","subscription":"ticker.STX_USDT","id":-1,"data":[{"h":"1.53817","l":"1.39228","a":"1.50307","c":"0.0600","b":"1.49425","bs":"181","k":"1.50732","ks":"788","i":"STX_USDT","v":"22537","vv":"33271.59","oi":"0","t":1704067225847}]}}
2024-01-01T00:00:25.8513333Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAVES_USDT","subscription":"ticker.WAVES_USDT","id":-1,"data":[{"h":"2.7970","l":"2.6030","a":"2.6717","c":"-0.0235","b":"2.6717","bs":"14.3","k":"2.6807","ks":"192.4","i":"WAVES_USDT","v":"7587.2","vv":"20740.37","oi":"0","t":1704067225848}]}}
2024-01-01T00:00:25.8513366Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USDT","subscription":"ticker.INJ_USDT","id":-1,"data":[{"h":"38.7855","l":"35.2000","a":"35.7572","c":"-0.0396","b":"35.7295","bs":"4.0","k":"35.7478","ks":"4.0","i":"INJ_USDT","v":"16155.8","vv":"607442.16","oi":"0","t":1704067225849}]}}
2024-01-01T00:00:25.8518258Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USDT","subscription":"ticker.QTUM_USDT","id":-1,"data":[{"h":"3.8429","l":"3.4950","a":"3.7154","c":"0.0527","b":"3.7051","bs":"28.3","k":"3.7184","ks":"268.6","i":"QTUM_USDT","v":"8365.9","vv":"30670.53","oi":"0","t":1704067225849}]}}
2024-01-01T00:00:25.8536799Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_USDT","subscription":"ticker.BCH_USDT","id":-1,"data":[{"h":"272.10","l":"252.09","a":"259.57","c":"-0.0400","b":"259.07","bs":"0.198","k":"259.30","ks":"0.008","i":"BCH_USDT","v":"657.650","vv":"174226.72","oi":"0","t":1704067225851}]}}
2024-01-01T00:00:25.8549426Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USDT","subscription":"ticker.NEO_USDT","id":-1,"data":[{"h":"14.4786","l":"13.3801","a":"13.9550","c":"0.0358","b":"13.9417","bs":"13.05","k":"13.9634","ks":"9.80","i":"NEO_USDT","v":"8379.57","vv":"118886.00","oi":"0","t":1704067225853}]}}
2024-01-01T00:00:25.8690369Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FLOKIUSD-PERP","subscription":"ticker.FLOKIUSD-PERP","id":-1,"data":[{"h":"0.000036551","l":"0.000034473","a":"0.000034968","c":"-0.0034","b":"0.000034812","bs":"35500000","k":"0.000034968","ks":"1300000","i":"FLOKIUSD-PERP","v":"524300000","vv":"18595.83","oi":"19400000","t":1704067225865}]}}
2024-01-01T00:00:25.8726495Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"EGLD_USD","subscription":"ticker.EGLD_USD","id":-1,"data":[{"h":"70.672","l":"66.794","a":"67.871","c":"-0.0106","b":"67.570","bs":"1.195","k":"67.890","ks":"1.104","i":"EGLD_USD","v":"736.817","vv":"51046.91","oi":"0","t":1704067225869}]}}
2024-01-01T00:00:25.8736086Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENS_USD","subscription":"ticker.ENS_USD","id":-1,"data":[{"h":"10.119","l":"9.525","a":"9.678","c":"-0.0172","b":"9.643","bs":"5.13","k":"9.685","ks":"1.03","i":"ENS_USD","v":"427.64","vv":"4229.61","oi":"0","t":1704067225870}]}}
2024-01-01T00:00:25.8736113Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ELON_USD","subscription":"ticker.ELON_USD","id":-1,"data":[{"h":"0.00000018404","l":"0.00000017247","a":"0.00000017656","c":"-0.0346","b":"0.00000017656","bs":"1000000","k":"0.00000017828","ks":"1000000","i":"ELON_USD","v":"289112000000","vv":"51736.13","t":1704067225871}]}}
2024-01-01T00:00:25.8740523Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CVX_USD","subscription":"ticker.CVX_USD","id":-1,"data":[{"h":"3.5534","l":"3.2366","a":"3.3044","c":"-0.0607","b":"3.2863","bs":"0.03","k":"3.3065","ks":"0.87","i":"CVX_USD","v":"787.36","vv":"2662.95","oi":"0","t":1704067225871}]}}
2024-01-01T00:00:25.8740906Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DERC_USD","subscription":"ticker.DERC_USD","id":-1,"data":[{"h":"0.43562","l":"0.39345","a":"0.41680","c":"-0.0309","b":"0.41038","bs":"167","k":"0.42227","ks":"1","i":"DERC_USD","v":"58233","vv":"24110.53","oi":"0","t":1704067225871}]}}
2024-01-01T00:00:25.8746074Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STX_USD","subscription":"ticker.STX_USD","id":-1,"data":[{"h":"1.53482","l":"1.39020","a":"1.50452","c":"0.0613","b":"1.50210","bs":"13","k":"1.50688","ks":"141","i":"STX_USD","v":"46605","vv":"69160.85","oi":"0","t":1704067225872}]}}
2024-01-01T00:00:25.8749117Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRV_USD","subscription":"ticker.CRV_USD","id":-1,"data":[{"h":"0.6358","l":"0.5910","a":"0.6050","c":"-0.0273","b":"0.6032","bs":"50.3","k":"0.6053","ks":"0.3","i":"CRV_USD","v":"9473.2","vv":"5885.41","oi":"0","t":1704067225872}]}}
2024-01-01T00:00:25.8771068Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BOND_USD","subscription":"ticker.BOND_USD","id":-1,"data":[{"h":"4.7711","l":"4.2627","a":"4.3452","c":"-0.0564","b":"4.3452","bs":"259.34","k":"4.3696","ks":"0.63","i":"BOND_USD","v":"8965.61","vv":"41364.44","oi":"0","t":1704067225874}]}}
2024-01-01T00:00:25.8771792Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COTI_USD","subscription":"ticker.COTI_USD","id":-1,"data":[{"h":"0.072987","l":"0.067444","a":"0.070046","c":"-0.0251","b":"0.069931","bs":"1270","k":"0.070321","ks":"2910","i":"COTI_USD","v":"172722","vv":"12293.52","oi":"0","t":1704067225874}]}}
2024-01-01T00:00:25.8772721Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"API3_USD","subscription":"ticker.API3_USD","id":-1,"data":[{"h":"2.2131","l":"1.8111","a":"1.9970","c":"0.0959","b":"1.9707","bs":"48.0","k":"1.9885","ks":"1.4","i":"API3_USD","v":"29231.3","vv":"58066.36","oi":"0","t":1704067225874}]}}
2024-01-01T00:00:25.8773175Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HNT_USD","subscription":"ticker.HNT_USD","id":-1,"data":[{"h":"7.4409","l":"6.6702","a":"6.7848","c":"-0.0052","b":"6.7228","bs":"4.4","k":"6.8459","ks":"0.1","i":"HNT_USD","v":"23718.3","vv":"168832.02","oi":"0","t":1704067225875}]}}
2024-01-01T00:00:25.8773802Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICP_USD","subscription":"ticker.ICP_USD","id":-1,"data":[{"h":"15.4152","l":"11.9511","a":"13.3276","c":"0.0901","b":"13.2636","bs":"40.31","k":"13.3978","ks":"182.81","i":"ICP_USD","v":"149521.05","vv":"2056193.19","oi":"0","t":1704067225875}]}}
2024-01-01T00:00:25.8778168Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JASMY_USD","subscription":"ticker.JASMY_USD","id":-1,"data":[{"h":"0.0068021","l":"0.0064411","a":"0.0065586","c":"-0.0021","b":"0.0065585","bs":"1880","k":"0.0065796","ks":"176370","i":"JASMY_USD","v":"15592040","vv":"103924.74","oi":"0","t":1704067225875}]}}
2024-01-01T00:00:25.8778173Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJ_USD","subscription":"ticker.INJ_USD","id":-1,"data":[{"h":"38.7933","l":"35.1968","a":"35.7782","c":"-0.0398","b":"35.7214","bs":"0.1","k":"35.7434","ks":"4.0","i":"INJ_USD","v":"9482.6","vv":"356963.66","oi":"0","t":1704067225875}]}}
2024-01-01T00:00:25.8784437Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QNT_USD","subscription":"ticker.QNT_USD","id":-1,"data":[{"h":"148.699","l":"135.185","a":"137.604","c":"-0.0708","b":"137.448","bs":"1.090","k":"137.895","ks":"4.220","i":"QNT_USD","v":"1961.296","vv":"278407.61","oi":"0","t":1704067225876}]}}
2024-01-01T00:00:25.8785739Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DGB_USD","subscription":"ticker.DGB_USD","id":-1,"data":[{"h":"0.009757","l":"0.009269","a":"0.009508","c":"0.0066","b":"0.009351","bs":"10","k":"0.009647","ks":"39300","i":"DGB_USD","v":"1882300","vv":"17950.64","oi":"0","t":1704067225876}]}}
2024-01-01T00:00:25.8834657Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OP_USDT","subscription":"ticker.OP_USDT","id":-1,"data":[{"h":"3.9158","l":"3.5963","a":"3.7170","c":"0.0323","b":"3.6974","bs":"68.2","k":"3.7250","ks":"5.4","i":"OP_USDT","v":"38923.5","vv":"146809.56","oi":"0","t":1704067225881}]}}
2024-01-01T00:00:25.8858926Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COTI_USDT","subscription":"ticker.COTI_USDT","id":-1,"data":[{"h":"0.072918","l":"0.068066","a":"0.070163","c":"-0.0228","b":"0.070013","bs":"701","k":"0.070299","ks":"1","i":"COTI_USDT","v":"80476","vv":"5747.76","oi":"0","t":1704067225883}]}}
2024-01-01T00:00:25.8914687Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VOXEL_USDT","subscription":"ticker.VOXEL_USDT","id":-1,"data":[{"h":"0.24430","l":"0.23153","a":"0.23244","c":"-0.0053","b":"0.23174","bs":"1100","k":"0.23426","ks":"1100","i":"VOXEL_USDT","v":"2334026","vv":"559586.06","oi":"0","t":1704067225888}]}}
2024-01-01T00:00:25.8956420Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORDI_USD","subscription":"ticker.ORDI_USD","id":-1,"data":[{"h":"84.199","l":"76.491","a":"78.326","c":"-0.0058","b":"78.222","bs":"0.01","k":"78.447","ks":"0.39","i":"ORDI_USD","v":"2314.62","vv":"186701.07","t":1704067225893}]}}
2024-01-01T00:00:25.9021757Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HBAR_BTC","subscription":"ticker.HBAR_BTC","id":-1,"data":[{"h":"0.0000020969","l":"0.0000020154","a":"0.0000020349","c":"-0.0143","b":"0.0000020241","bs":"1061","k":"0.0000020458","ks":"3019","i":"HBAR_BTC","v":"85811","vv":"7528.88","oi":"0","t":1704067225900}]}}
2024-01-01T00:00:25.9058814Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BONK_USD","subscription":"ticker.BONK_USD","id":-1,"data":[{"h":"0.000014500","l":"0.000013000","a":"0.000013319","c":"-0.0511","b":"0.000013269","bs":"11900000","k":"0.000013341","ks":"74900000","i":"BONK_USD","v":"2586560000","vv":"36328.29","t":1704067225903}]}}
2024-01-01T00:00:25.9220382Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEON_USD","subscription":"ticker.NEON_USD","id":-1,"data":[{"h":"2.60829","l":"2.20189","a":"2.34623","c":"-0.0995","b":"2.33007","bs":"110.8","k":"2.36104","ks":"0.9","i":"NEON_USD","v":"14067.5","vv":"33818.74","t":1704067225920}]}}
2024-01-01T00:00:25.9248714Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIME_USDT","subscription":"ticker.BIGTIME_USDT","id":-1,"data":[{"h":"0.52974","l":"0.47576","a":"0.48876","c":"-0.0474","b":"0.48652","bs":"204","k":"0.48878","ks":"204","i":"BIGTIME_USDT","v":"4617","vv":"2350.71","t":1704067225922}]}}
2024-01-01T00:00:25.9281701Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XCH_USD","subscription":"ticker.XCH_USD","id":-1,"data":[{"h":"39.214","l":"37.113","a":"37.622","c":"-0.0098","b":"37.498","bs":"0.11","k":"38.016","ks":"6.77","i":"XCH_USD","v":"62.30","vv":"2373.99","t":1704067225926}]}}
2024-01-01T00:00:25.9324223Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240223","subscription":"ticker.BTCUSD-240223","id":-1,"data":[{"h":"44341.1","l":"43230.0","a":"43629.5","c":"0.0039","b":"42867.4","bs":"0.0800","k":"44383.5","ks":"0.0500","i":"BTCUSD-240223","v":"0.3333","vv":"14584.16","oi":"0.0068","t":1704067225930}]}}
2024-01-01T00:00:25.9355368Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTOUSD-PERP","subscription":"ticker.JTOUSD-PERP","id":-1,"data":[{"h":"2.2804","l":"1.6660","a":"1.8768","c":"-0.1502","b":"1.8718","bs":"26","k":"1.8768","ks":"26","i":"JTOUSD-PERP","v":"3491","vv":"7628.50","oi":"996","t":1704067225933}]}}
2024-01-01T00:00:25.9360447Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"JTO_USD","subscription":"ticker.JTO_USD","id":-1,"data":[{"h":"2.2797","l":"1.7449","a":"1.8801","c":"-0.1487","b":"1.8675","bs":"150.7","k":"1.8795","ks":"150.7","i":"JTO_USD","v":"3389.9","vv":"7144.49","t":1704067225933}]}}
2024-01-01T00:00:25.9405005Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CHRUSD-PERP","subscription":"ticker.CHRUSD-PERP","id":-1,"data":[{"h":"0.20763","l":"0.18541","a":"0.19421","c":"0.0409","b":"0.19354","bs":"464","k":"0.19402","ks":"1","i":"CHRUSD-PERP","v":"16835","vv":"3297.58","oi":"25260","t":1704067225938}]}}
2024-01-01T00:00:25.9405396Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUMUSD-PERP","subscription":"ticker.QTUMUSD-PERP","id":-1,"data":[{"h":"3.8632","l":"3.4887","a":"3.7232","c":"0.0534","b":"3.6979","bs":"1206","k":"3.7396","ks":"1201","i":"QTUMUSD-PERP","v":"4151","vv":"15166.65","oi":"1862","t":1704067225938}]}}
2024-01-01T00:00:25.9420311Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BANDUSD-PERP","subscription":"ticker.BANDUSD-PERP","id":-1,"data":[{"h":"2.4892","l":"1.9396","a":"2.1881","c":"0.1281","b":"2.1808","bs":"48","k":"2.1919","ks":"45","i":"BANDUSD-PERP","v":"11016","vv":"23699.02","oi":"3040","t":1704067225936}]}}
2024-01-01T00:00:25.9493333Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240223","subscription":"ticker.ETHUSD-240223","id":-1,"data":[{"h":"2350.94","l":"2293.94","a":"2311.89","c":"-0.0048","b":"2311.86","bs":"0.0001","k":"2313.42","ks":"0.8000","i":"ETHUSD-240223","v":"0.3324","vv":"773.11","oi":"12.0382","t":1704067225946}]}}
2024-01-01T00:00:25.9728144Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ICPUSD-PERP","subscription":"ticker.ICPUSD-PERP","id":-1,"data":[{"h":"15.2146","l":"11.9929","a":"13.3164","c":"0.0875","b":"13.2867","bs":"25.0","k":"13.3460","ks":"7.6","i":"ICPUSD-PERP","v":"6225.3","vv":"87595.92","oi":"1001.0","t":1704067225970}]}}
2024-01-01T00:00:25.9765248Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MANA_BTC","subscription":"ticker.MANA_BTC","id":-1,"data":[{"h":"0.000012615","l":"0.000012056","a":"0.000012318","c":"0.0066","b":"0.000012251","bs":"0.2","k":"0.000012384","ks":"8.3","i":"MANA_BTC","v":"61187.8","vv":"32009.00","oi":"0","t":1704067225974}]}}
2024-01-01T00:00:25.9769850Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WAVESUSD-PERP","subscription":"ticker.WAVESUSD-PERP","id":-1,"data":[{"h":"2.7990","l":"2.6107","a":"2.6795","c":"-0.0228","b":"2.6765","bs":"0.9","k":"2.6796","ks":"1688.6","i":"WAVESUSD-PERP","v":"825.6","vv":"2273.34","oi":"4736.5","t":1704067225974}]}}
2024-01-01T00:00:25.9779670Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGIX_USD","subscription":"ticker.AGIX_USD","id":-1,"data":[{"h":"0.33172","l":"0.31245","a":"0.31923","c":"-0.0205","b":"0.31847","bs":"304","k":"0.31987","ks":"812","i":"AGIX_USD","v":"8691","vv":"2839.59","t":1704067225975}]}}
2024-01-01T00:00:25.9817030Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOM_CRO","subscription":"ticker.ATOM_CRO","id":-1,"data":[{"h":"110.50","l":"105.21","a":"107.13","c":"-0.0189","b":"106.99","bs":"6.24","k":"107.50","ks":"60.00","i":"ATOM_CRO","v":"2911.35","vv":"31292.44","oi":"0","t":1704067225977}]}}
2024-01-01T00:00:25.9817120Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOM_BTC","subscription":"ticker.ATOM_BTC","id":-1,"data":[{"h":"0.00025806","l":"0.00024500","a":"0.00025100","c":"-0.0168","b":"0.00025100","bs":"1236.41","k":"0.00025210","ks":"23.57","i":"ATOM_BTC","v":"3170.37","vv":"34195.94","oi":"0","t":1704067225977}]}}
2024-01-01T00:00:25.9818626Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AXSUSD-PERP","subscription":"ticker.AXSUSD-PERP","id":-1,"data":[{"h":"9.260","l":"8.578","a":"8.855","c":"-0.0243","b":"8.846","bs":"0.3","k":"8.850","ks":"130.9","i":"AXSUSD-PERP","v":"1355.4","vv":"12033.27","oi":"1729.2","t":1704067225979}]}}
2024-01-01T00:00:25.9835873Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CRVUSD-PERP","subscription":"ticker.CRVUSD-PERP","id":-1,"data":[{"h":"0.6357","l":"0.5899","a":"0.6051","c":"-0.0280","b":"0.6036","bs":"200","k":"0.6049","ks":"200","i":"CRVUSD-PERP","v":"4931","vv":"3087.04","oi":"14225","t":1704067225981}]}}
2024-01-01T00:00:25.9841409Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ENJUSD-PERP","subscription":"ticker.ENJUSD-PERP","id":-1,"data":[{"h":"0.39211","l":"0.36402","a":"0.37860","c":"0.0271","b":"0.37659","bs":"5289","k":"0.38432","ks":"6612","i":"ENJUSD-PERP","v":"3580","vv":"1357.27","oi":"15916","t":1704067225981}]}}
2024-01-01T00:00:25.9841918Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VETUSD-PERP","subscription":"ticker.VETUSD-PERP","id":-1,"data":[{"h":"0.035809","l":"0.033711","a":"0.034343","c":"-0.0362","b":"0.034237","bs":"14590","k":"0.034311","ks":"10","i":"VETUSD-PERP","v":"1632490","vv":"57270.17","oi":"209280","t":1704067225981}]}}
2024-01-01T00:00:25.9847008Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCHUSD-PERP","subscription":"ticker.BCHUSD-PERP","id":-1,"data":[{"h":"272.30","l":"252.55","a":"259.29","c":"-0.0406","b":"258.67","bs":"0.10","k":"259.38","ks":"0.10","i":"BCHUSD-PERP","v":"47.80","vv":"12596.23","oi":"123.24","t":1704067225982}]}}
2024-01-01T00:00:25.9867273Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTCUSD-240628","subscription":"ticker.BTCUSD-240628","id":-1,"data":[{"h":"46256.0","l":"44589.5","a":"45094.4","c":"0.0039","b":"44373.0","bs":"0.0800","k":"46674.0","ks":"0.0500","i":"BTCUSD-240628","v":"0.3338","vv":"15260.93","oi":"1.3801","t":1704067225983}]}}
2024-01-01T00:00:25.9881187Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USDT","subscription":"ticker.SKL_USDT","id":-1,"data":[{"h":"0.072492","l":"0.065251","a":"0.068159","c":"-0.0261","b":"0.067811","bs":"1480","k":"0.068210","ks":"3780","i":"SKL_USDT","v":"4728930","vv":"332301.18","oi":"0","t":1704067225986}]}}
2024-01-01T00:00:25.9885915Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FET_USDT","subscription":"ticker.FET_USDT","id":-1,"data":[{"h":"0.708227","l":"0.667293","a":"0.676147","c":"-0.0231","b":"0.672226","bs":"4","k":"0.675917","ks":"3","i":"FET_USDT","v":"165147","vv":"114797.48","oi":"0","t":1704067225986}]}}
2024-01-01T00:00:25.9894938Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PENDLE_USDT","subscription":"ticker.PENDLE_USDT","id":-1,"data":[{"h":"1.239621","l":"1.146660","a":"1.184266","c":"-0.0070","b":"1.182062","bs":"8","k":"1.185553","ks":"4","i":"PENDLE_USDT","v":"6533","vv":"7870.98","oi":"0","t":1704067225986}]}}
2024-01-01T00:00:25.9895994Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USDT","subscription":"ticker.SOL_USDT","id":-1,"data":[{"h":"105.188","l":"99.607","a":"101.609","c":"-0.0025","b":"101.550","bs":"9.84","k":"101.622","ks":"9.84","i":"SOL_USDT","v":"19521.00","vv":"2009475.23","oi":"0","t":1704067225987}]}}
2024-01-01T00:00:25.9900741Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SC_USDT","subscription":"ticker.SC_USDT","id":-1,"data":[{"h":"0.0069976","l":"0.0065376","a":"0.0066594","c":"0.0029","b":"0.0066299","bs":"11700","k":"0.0066837","ks":"57000","i":"SC_USDT","v":"1694600","vv":"11414.20","oi":"0","t":1704067225988}]}}
2024-01-01T00:00:25.9909596Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USDT","subscription":"ticker.1INCH_USDT","id":-1,"data":[{"h":"0.43780","l":"0.41585","a":"0.43344","c":"0.0341","b":"0.43509","bs":"418.5","k":"0.43943","ks":"31.8","i":"1INCH_USDT","v":"33322.1","vv":"14199.22","oi":"0","t":1704067225988}]}}
2024-01-01T00:00:25.9931146Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BTC_USDT","subscription":"ticker.BTC_USDT","id":-1,"data":[{"h":"42890.23","l":"41966.96","a":"42270.58","c":"0.0030","b":"42270.58","bs":"0.43423","k":"42270.59","ks":"0.10480","i":"BTC_USDT","v":"4880.5640","vv":"207087030.73","oi":"0","t":1704067225991}]}}
2024-01-01T00:00:25.9932910Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AAVE_USDT","subscription":"ticker.AAVE_USDT","id":-1,"data":[{"h":"118.771","l":"106.523","a":"108.600","c":"-0.0212","b":"108.615","bs":"1.250","k":"108.686","ks":"1.250","i":"AAVE_USDT","v":"8099.076","vv":"925887.93","oi":"0","t":1704067225990}]}}
2024-01-01T00:00:26.0005239Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKM_USD","subscription":"ticker.ARKM_USD","id":-1,"data":[{"h":"0.62476","l":"0.57209","a":"0.58525","c":"-0.0390","b":"0.58376","bs":"428","k":"0.58674","ks":"428","i":"ARKM_USD","v":"3602","vv":"2202.20","t":1704067225997}]}}
2024-01-01T00:00:26.0005279Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNE_USDT","subscription":"ticker.RUNE_USDT","id":-1,"data":[{"h":"5.3406","l":"5.0058","a":"5.1561","c":"-0.0147","b":"5.1513","bs":"18.6","k":"5.1699","ks":"48.9","i":"RUNE_USDT","v":"10278.6","vv":"53533.71","oi":"0","t":1704067225998}]}}
2024-01-01T00:00:26.0007320Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OPUSD-PERP","subscription":"ticker.OPUSD-PERP","id":-1,"data":[{"h":"3.9230","l":"3.6015","a":"3.7096","c":"0.0300","b":"3.7051","bs":"1","k":"3.7191","ks":"13","i":"OPUSD-PERP","v":"3861","vv":"14556.05","oi":"1081","t":1704067225998}]}}
2024-01-01T00:00:26.0011097Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALA_USDT","subscription":"ticker.GALA_USDT","id":-1,"data":[{"h":"0.031481","l":"0.029476","a":"0.030349","c":"-0.0096","b":"0.030305","bs":"4946","k":"0.030342","ks":"1","i":"GALA_USDT","v":"2382235","vv":"73634.90","oi":"0","t":1704067225998}]}}
2024-01-01T00:00:26.0015532Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MAGICUSD-PERP","subscription":"ticker.MAGICUSD-PERP","id":-1,"data":[{"h":"1.13527","l":"1.05659","a":"1.08447","c":"-0.0050","b":"1.08123","bs":"2000","k":"1.08794","ks":"88","i":"MAGICUSD-PERP","v":"5400","vv":"5936.28","oi":"14600","t":1704067225999}]}}
2024-01-01T00:00:26.0017938Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTM_USDT","subscription":"ticker.FTM_USDT","id":-1,"data":[{"h":"0.48952","l":"0.45541","a":"0.47387","c":"0.0185","b":"0.47335","bs":"300","k":"0.47366","ks":"300","i":"FTM_USDT","v":"686167","vv":"327241.08","oi":"0","t":1704067225999}]}}
2024-01-01T00:00:26.0036038Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240628","subscription":"ticker.ETHUSD-240628","id":-1,"data":[{"h":"2488.18","l":"2425.12","a":"2441.35","c":"0.0017","b":"2395.24","bs":"3.2000","k":"2456.17","ks":"0.8000","i":"ETHUSD-240628","v":"0.3335","vv":"819.55","oi":"0.0389","t":1704067226001}]}}
2024-01-01T00:00:26.0059996Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RSR_USDT","subscription":"ticker.RSR_USDT","id":-1,"data":[{"h":"0.0034179","l":"0.0031126","a":"0.0032488","c":"0.0246","b":"0.0032424","bs":"81260","k":"0.0032559","ks":"27380","i":"RSR_USDT","v":"15424140","vv":"49541.02","oi":"0","t":1704067226003}]}}
2024-01-01T00:00:26.0060001Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PEPE_USDT","subscription":"ticker.PEPE_USDT","id":-1,"data":[{"h":"0.0000013478","l":"0.0000012556","a":"0.0000012890","c":"-0.0125","b":"0.0000012701","bs":"207000000","k":"0.0000012913","ks":"100000","i":"PEPE_USDT","v":"6428500000","vv":"8499.91","t":1704067226002}]}}
2024-01-01T00:00:26.0061626Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"T_USD","subscription":"ticker.T_USD","id":-1,"data":[{"h":"0.025495","l":"0.024396","a":"0.024722","c":"0.0004","b":"0.024469","bs":"3570","k":"0.024967","ks":"20","i":"T_USD","v":"92220","vv":"2299.62","oi":"0","t":1704067226004}]}}
2024-01-01T00:00:26.0063935Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRU_USD","subscription":"ticker.TRU_USD","id":-1,"data":[{"h":"0.059831","l":"0.055583","a":"0.058239","c":"0.0351","b":"0.057978","bs":"4326","k":"0.058269","ks":"167","i":"TRU_USD","v":"103005","vv":"5965.06","oi":"0","t":1704067226004}]}}
2024-01-01T00:00:26.0064679Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"VOXEL_USD","subscription":"ticker.VOXEL_USD","id":-1,"data":[{"h":"0.24424","l":"0.23045","a":"0.23224","c":"-0.0106","b":"0.23163","bs":"2","k":"0.23324","ks":"8","i":"VOXEL_USD","v":"19184","vv":"4578.73","oi":"0","t":1704067226003}]}}
2024-01-01T00:00:26.0067336Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRB_USD","subscription":"ticker.TRB_USD","id":-1,"data":[{"h":"620.000","l":"182.607","a":"194.000","c":"-0.2547","b":"190.000","bs":"5.92","k":"216.829","ks":"1.50","i":"TRB_USD","v":"3293.77","vv":"1188775.66","oi":"0","t":1704067226005}]}}
2024-01-01T00:00:26.0069648Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USDT","subscription":"ticker.METIS_USDT","id":-1,"data":[{"h":"85.277","l":"73.827","a":"74.415","c":"-0.0961","b":"72.967","bs":"3.57","k":"74.414","ks":"9.52","i":"METIS_USDT","v":"1428.44","vv":"111584.33","oi":"0","t":1704067226005}]}}
2024-01-01T00:00:26.0076096Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TFUEL_USD","subscription":"ticker.TFUEL_USD","id":-1,"data":[{"h":"0.049722","l":"0.046219","a":"0.046905","c":"0.0133","b":"0.046687","bs":"13","k":"0.047024","ks":"4025","i":"TFUEL_USD","v":"335397","vv":"15842.02","oi":"0","t":1704067226005}]}}
2024-01-01T00:00:26.0077893Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SUPER_USD","subscription":"ticker.SUPER_USD","id":-1,"data":[{"h":"0.63976","l":"0.59168","a":"0.60770","c":"-0.0234","b":"0.59283","bs":"4","k":"0.61006","ks":"204","i":"SUPER_USD","v":"57582","vv":"35879.54","oi":"0","t":1704067226005}]}}
2024-01-01T00:00:26.0091037Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCH_USD","subscription":"ticker.1INCH_USD","id":-1,"data":[{"h":"0.43623","l":"0.41577","a":"0.42744","c":"0.0201","b":"0.43486","bs":"1868.2","k":"0.43832","ks":"8.2","i":"1INCH_USD","v":"21544.6","vv":"9158.38","oi":"0","t":1704067226006}]}}
2024-01-01T00:00:26.0092592Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REQ_USD","subscription":"ticker.REQ_USD","id":-1,"data":[{"h":"0.09704","l":"0.09354","a":"0.09443","c":"-0.0069","b":"0.09391","bs":"1306","k":"0.09471","ks":"1","i":"REQ_USD","v":"67040","vv":"6415.37","oi":"0","t":1704067226006}]}}
2024-01-01T00:00:26.0095623Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RARE_USD","subscription":"ticker.RARE_USD","id":-1,"data":[{"h":"0.12442","l":"0.11606","a":"0.11623","c":"-0.0151","b":"0.11623","bs":"1","k":"0.11657","ks":"5","i":"RARE_USD","v":"66741","vv":"8041.44","oi":"0","t":1704067226007}]}}
2024-01-01T00:00:26.0096312Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RADAR_USD","subscription":"ticker.RADAR_USD","id":-1,"data":[{"h":"0.007119","l":"0.006864","a":"0.006884","c":"-0.0104","b":"0.006863","bs":"18410","k":"0.006998","ks":"420","i":"RADAR_USD","v":"1777520","vv":"12469.04","oi":"0","t":1704067226007}]}}
2024-01-01T00:00:26.0099648Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"QTUM_USD","subscription":"ticker.QTUM_USD","id":-1,"data":[{"h":"3.8416","l":"3.4953","a":"3.7117","c":"0.0513","b":"3.7050","bs":"0.7","k":"3.7203","ks":"71.0","i":"QTUM_USD","v":"3723.7","vv":"13723.39","oi":"0","t":1704067226007}]}}
2024-01-01T00:00:26.0105330Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XLM_USD","subscription":"ticker.XLM_USD","id":-1,"data":[{"h":"0.13344","l":"0.12708","a":"0.12880","c":"-0.0270","b":"0.12872","bs":"1","k":"0.12879","ks":"22","i":"XLM_USD","v":"2581371","vv":"338023.06","oi":"0","t":1704067226008}]}}
2024-01-01T00:00:26.0115852Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SOL_USD","subscription":"ticker.SOL_USD","id":-1,"data":[{"h":"105.148","l":"99.583","a":"101.545","c":"-0.0033","b":"101.545","bs":"8.32","k":"101.563","ks":"0.19","i":"SOL_USD","v":"61165.17","vv":"6291129.15","oi":"0","t":1704067226008}]}}
2024-01-01T00:00:26.0126021Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MAGIC_USDT","subscription":"ticker.MAGIC_USDT","id":-1,"data":[{"h":"1.13433","l":"1.05631","a":"1.08426","c":"-0.0036","b":"1.08173","bs":"239.7","k":"1.08607","ks":"239.7","i":"MAGIC_USDT","v":"505.2","vv":"555.88","t":1704067226010}]}}
2024-01-01T00:00:26.0130246Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USDT","subscription":"ticker.FIL_USDT","id":-1,"data":[{"h":"7.4521","l":"5.9390","a":"6.9035","c":"0.1505","b":"6.8947","bs":"38.15","k":"6.9088","ks":"5.10","i":"FIL_USDT","v":"83523.85","vv":"561628.37","oi":"0","t":1704067226010}]}}
2024-01-01T00:00:26.0137045Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SPELL_USD","subscription":"ticker.SPELL_USD","id":-1,"data":[{"h":"0.0006606","l":"0.0006218","a":"0.0006359","c":"-0.0173","b":"0.0006348","bs":"141900","k":"0.0006359","ks":"3500","i":"SPELL_USD","v":"10603700","vv":"6858.75","oi":"0","t":1704067226011}]}}
2024-01-01T00:00:26.0146709Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BIGTIMEUSD-PERP","subscription":"ticker.BIGTIMEUSD-PERP","id":-1,"data":[{"h":"0.53004","l":"0.47115","a":"0.48932","c":"-0.0442","b":"0.48851","bs":"240","k":"0.48910","ks":"100","i":"BIGTIMEUSD-PERP","v":"35810","vv":"18384.04","oi":"5290","t":1704067226011}]}}
2024-01-01T00:00:26.0159633Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XRP_USD","subscription":"ticker.XRP_USD","id":-1,"data":[{"h":"0.62846","l":"0.60549","a":"0.61503","c":"-0.0091","b":"0.61494","bs":"200","k":"0.61507","ks":"1788","i":"XRP_USD","v":"3435756","vv":"2133375.37","oi":"0","t":1704067226014}]}}
2024-01-01T00:00:26.0183895Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CQT_USD","subscription":"ticker.CQT_USD","id":-1,"data":[{"h":"0.255846","l":"0.236099","a":"0.247638","c":"0.0157","b":"0.245446","bs":"2","k":"0.248497","ks":"378","i":"CQT_USD","v":"64748","vv":"16171.13","oi":"0","t":1704067226015}]}}
2024-01-01T00:00:26.0185520Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"COMP_USD","subscription":"ticker.COMP_USD","id":-1,"data":[{"h":"60.260","l":"56.000","a":"57.369","c":"-0.0153","b":"57.270","bs":"0.78","k":"57.369","ks":"0.02","i":"COMP_USD","v":"195.55","vv":"11447.56","oi":"0","t":1704067226016}]}}
2024-01-01T00:00:26.0190863Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATIC_USD","subscription":"ticker.MATIC_USD","id":-1,"data":[{"h":"1.01093","l":"0.94363","a":"0.96998","c":"0.0204","b":"0.96998","bs":"300.0","k":"0.97043","ks":"300.0","i":"MATIC_USD","v":"930331.9","vv":"913967.79","oi":"0","t":1704067226014}]}}
2024-01-01T00:00:26.0202932Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BNT_USD","subscription":"ticker.BNT_USD","id":-1,"data":[{"h":"0.76287","l":"0.72284","a":"0.73403","c":"-0.0018","b":"0.73240","bs":"2","k":"0.73555","ks":"48","i":"BNT_USD","v":"4036","vv":"3004.39","oi":"0","t":1704067226017}]}}
2024-01-01T00:00:26.0209631Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BCH_USD","subscription":"ticker.BCH_USD","id":-1,"data":[{"h":"272.14","l":"252.99","a":"259.57","c":"-0.0406","b":"258.95","bs":"0.005","k":"259.25","ks":"0.006","i":"BCH_USD","v":"85.004","vv":"22425.60","oi":"0","t":1704067226018}]}}
2024-01-01T00:00:26.0219759Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"UNIBOT_USD","subscription":"ticker.UNIBOT_USD","id":-1,"data":[{"h":"70.46","l":"63.47","a":"64.20","c":"-0.0660","b":"63.28","bs":"0.158","k":"65.28","ks":"3.978","i":"UNIBOT_USD","v":"33.905","vv":"2270.78","t":1704067226020}]}}
2024-01-01T00:00:26.0219848Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAT_USD","subscription":"ticker.BAT_USD","id":-1,"data":[{"h":"0.26590","l":"0.24466","a":"0.25671","c":"0.0447","b":"0.25654","bs":"11","k":"0.25791","ks":"1063","i":"BAT_USD","v":"23687","vv":"6113.29","oi":"0","t":1704067226018}]}}
2024-01-01T00:00:26.0219961Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BAND_USD","subscription":"ticker.BAND_USD","id":-1,"data":[{"h":"2.4999","l":"1.9375","a":"2.1964","c":"0.1336","b":"2.1784","bs":"0.9","k":"2.1933","ks":"0.3","i":"BAND_USD","v":"13225.3","vv":"28779.94","oi":"0","t":1704067226018}]}}
2024-01-01T00:00:26.0221505Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ANKR_USD","subscription":"ticker.ANKR_USD","id":-1,"data":[{"h":"0.029226","l":"0.027677","a":"0.028476","c":"-0.0131","b":"0.028483","bs":"9110","k":"0.028541","ks":"3870","i":"ANKR_USD","v":"430560","vv":"12417.17","oi":"0","t":1704067226020}]}}
2024-01-01T00:00:26.0221707Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AMP_USD","subscription":"ticker.AMP_USD","id":-1,"data":[{"h":"0.0038153","l":"0.0035101","a":"0.0036829","c":"0.0273","b":"0.0036576","bs":"30","k":"0.0037042","ks":"25260","i":"AMP_USD","v":"1367690","vv":"4893.34","oi":"0","t":1704067226020}]}}
2024-01-01T00:00:26.0225919Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AURORA_USD","subscription":"ticker.AURORA_USD","id":-1,"data":[{"h":"0.301219","l":"0.263690","a":"0.265293","c":"-0.0819","b":"0.263410","bs":"920","k":"0.274454","ks":"10","i":"AURORA_USD","v":"121238","vv":"34449.35","oi":"0","t":1704067226019}]}}
2024-01-01T00:00:26.0227549Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALICE_USD","subscription":"ticker.ALICE_USD","id":-1,"data":[{"h":"1.4515","l":"1.3530","a":"1.3816","c":"-0.0299","b":"1.3727","bs":"1.3","k":"1.3808","ks":"97.1","i":"ALICE_USD","v":"3913.6","vv":"5507.39","oi":"0","t":1704067226020}]}}
2024-01-01T00:00:26.0275223Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LUNC_USDT","subscription":"ticker.LUNC_USDT","id":-1,"data":[{"h":"0.00015369","l":"0.00013500","a":"0.00013852","c":"-0.0280","b":"0.00013808","bs":"14422000","k":"0.00013891","ks":"14397000","i":"LUNC_USDT","v":"429449000","vv":"61762.63","t":1704067226025}]}}
2024-01-01T00:00:26.0310696Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOO_USDT","subscription":"ticker.WOO_USDT","id":-1,"data":[{"h":"0.43051","l":"0.38644","a":"0.39628","c":"-0.0488","b":"0.39480","bs":"255","k":"0.39797","ks":"1726","i":"WOO_USDT","v":"44479","vv":"18335.12","oi":"0","t":1704067226029}]}}
2024-01-01T00:00:26.0323459Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RBN_USD","subscription":"ticker.RBN_USD","id":-1,"data":[{"h":"0.33008","l":"0.31723","a":"0.32696","c":"0.0144","b":"0.32197","bs":"3","k":"0.32866","ks":"1","i":"RBN_USD","v":"4427","vv":"1435.65","t":1704067226030}]}}
2024-01-01T00:00:26.0323679Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"IRIS_USD","subscription":"ticker.IRIS_USD","id":-1,"data":[{"h":"0.031979","l":"0.030051","a":"0.030475","c":"-0.0378","b":"0.030237","bs":"8330","k":"0.030729","ks":"650","i":"IRIS_USD","v":"61390","vv":"1922.96","t":1704067226030}]}}
2024-01-01T00:00:26.0324221Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONG_USD","subscription":"ticker.ONG_USD","id":-1,"data":[{"h":"0.40715","l":"0.36535","a":"0.39751","c":"0.0880","b":"0.39663","bs":"350","k":"0.39752","ks":"1","i":"ONG_USD","v":"11173","vv":"4377.72","t":1704067226030}]}}
2024-01-01T00:00:26.0353981Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OCEAN_USD","subscription":"ticker.OCEAN_USD","id":-1,"data":[{"h":"0.52427","l":"0.49825","a":"0.50473","c":"-0.0160","b":"0.50034","bs":"48","k":"0.50807","ks":"183","i":"OCEAN_USD","v":"35172","vv":"18219.91","oi":"0","t":1704067226034}]}}
2024-01-01T00:00:26.0359787Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ONT_USD","subscription":"ticker.ONT_USD","id":-1,"data":[{"h":"0.37199","l":"0.24665","a":"0.33884","c":"0.3738","b":"0.33883","bs":"1","k":"0.33953","ks":"815","i":"ONT_USD","v":"476071","vv":"152699.85","oi":"0","t":1704067226033}]}}
2024-01-01T00:00:26.0365971Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"NEO_USD","subscription":"ticker.NEO_USD","id":-1,"data":[{"h":"14.4829","l":"13.4443","a":"13.9504","c":"0.0370","b":"13.9199","bs":"6.75","k":"13.9781","ks":"0.01","i":"NEO_USD","v":"332.66","vv":"4710.04","oi":"0","t":1704067226035}]}}
2024-01-01T00:00:26.0373820Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MOVR_USD","subscription":"ticker.MOVR_USD","id":-1,"data":[{"h":"28.656","l":"23.856","a":"24.779","c":"-0.0823","b":"24.800","bs":"16.38","k":"24.967","ks":"16.38","i":"MOVR_USD","v":"8443.09","vv":"222141.24","oi":"0","t":1704067226036}]}}
2024-01-01T00:00:26.0374387Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MBL_USDT","subscription":"ticker.MBL_USDT","id":-1,"data":[{"h":"0.0048745","l":"0.0045313","a":"0.0046433","c":"-0.0342","b":"0.0046435","bs":"22300","k":"0.0047642","ks":"100","i":"MBL_USDT","v":"2173600","vv":"10291.44","oi":"0","t":1704067226035}]}}
2024-01-01T00:00:26.0432681Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"HOT_USD","subscription":"ticker.HOT_USD","id":-1,"data":[{"h":"0.0025597","l":"0.0023574","a":"0.0024239","c":"-0.0281","b":"0.0024220","bs":"36600","k":"0.0024287","ks":"900","i":"HOT_USD","v":"6161800","vv":"15192.26","oi":"0","t":1704067226041}]}}
2024-01-01T00:00:26.0439596Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GTC_USD","subscription":"ticker.GTC_USD","id":-1,"data":[{"h":"1.4315","l":"1.3377","a":"1.3435","c":"-0.0473","b":"1.3408","bs":"72.9","k":"1.3472","ks":"28.7","i":"GTC_USD","v":"3254.9","vv":"4544.15","oi":"0","t":1704067226041}]}}
2024-01-01T00:00:26.0464599Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"DIA_USD","subscription":"ticker.DIA_USD","id":-1,"data":[{"h":"0.57091","l":"0.37458","a":"0.47154","c":"0.2495","b":"0.45986","bs":"10","k":"0.46675","ks":"544","i":"DIA_USD","v":"339801","vv":"161908.09","oi":"0","t":1704067226044}]}}
2024-01-01T00:00:26.0464688Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CTSI_USD","subscription":"ticker.CTSI_USD","id":-1,"data":[{"h":"0.22037","l":"0.20709","a":"0.21232","c":"0.0003","b":"0.21151","bs":"3","k":"0.21315","ks":"10","i":"CTSI_USD","v":"13456","vv":"2874.08","oi":"0","t":1704067226044}]}}
2024-01-01T00:00:26.0468396Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"CSPR_USD","subscription":"ticker.CSPR_USD","id":-1,"data":[{"h":"0.055691","l":"0.049764","a":"0.050804","c":"-0.0191","b":"0.050166","bs":"3920","k":"0.051369","ks":"32960","i":"CSPR_USD","v":"2295000","vv":"118086.70","oi":"0","t":1704067226044}]}}
2024-01-01T00:00:26.0619956Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"OSMO_USD","subscription":"ticker.OSMO_USD","id":-1,"data":[{"h":"1.5503","l":"1.5027","a":"1.5180","c":"0.0003","b":"1.5128","bs":"0.2","k":"1.5232","ks":"168.5","i":"OSMO_USD","v":"12494.0","vv":"19206.70","t":1704067226058}]}}
2024-01-01T00:00:26.0655007Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SDN_USD","subscription":"ticker.SDN_USD","id":-1,"data":[{"h":"0.49170","l":"0.44248","a":"0.45707","c":"0.0259","b":"0.44897","bs":"22","k":"0.46397","ks":"98","i":"SDN_USD","v":"20494","vv":"9600.07","oi":"0","t":1704067226063}]}}
2024-01-01T00:00:26.0660373Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIL_USD","subscription":"ticker.FIL_USD","id":-1,"data":[{"h":"7.4801","l":"5.9397","a":"6.9125","c":"0.1512","b":"6.9004","bs":"21.71","k":"6.9124","ks":"0.02","i":"FIL_USD","v":"72035.73","vv":"485207.18","oi":"0","t":1704067226063}]}}
2024-01-01T00:00:26.0677171Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALA_USD","subscription":"ticker.GALA_USD","id":-1,"data":[{"h":"0.031462","l":"0.029373","a":"0.030320","c":"-0.0106","b":"0.030302","bs":"1324","k":"0.030339","ks":"4942","i":"GALA_USD","v":"13276354","vv":"410789.93","oi":"0","t":1704067226064}]}}
2024-01-01T00:00:26.0677312Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GAL_USD","subscription":"ticker.GAL_USD","id":-1,"data":[{"h":"2.3359","l":"2.2355","a":"2.3173","c":"0.0108","b":"2.3109","bs":"2.0","k":"2.3294","ks":"21.0","i":"GAL_USD","v":"1857.0","vv":"4248.75","oi":"0","t":1704067226064}]}}
2024-01-01T00:00:26.0706863Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FARM_USD","subscription":"ticker.FARM_USD","id":-1,"data":[{"h":"54.125","l":"47.258","a":"50.241","c":"0.0240","b":"49.975","bs":"4.44","k":"50.572","ks":"5.09","i":"FARM_USD","v":"1511.37","vv":"73946.25","oi":"0","t":1704067226068}]}}
2024-01-01T00:00:26.0710892Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FXS_USD","subscription":"ticker.FXS_USD","id":-1,"data":[{"h":"8.9806","l":"8.5127","a":"8.6029","c":"-0.0335","b":"8.5563","bs":"0.31","k":"8.6190","ks":"40.72","i":"FXS_USD","v":"1077.85","vv":"9525.79","oi":"0","t":1704067226068}]}}
2024-01-01T00:00:26.0783310Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETH_USD","subscription":"ticker.ETH_USD","id":-1,"data":[{"h":"2320.16","l":"2258.22","a":"2281.10","c":"-0.0047","b":"2281.09","bs":"5.0898","k":"2281.10","ks":"3.6356","i":"ETH_USD","v":"87296.5831","vv":"200340422.53","oi":"0","t":1704067226072}]}}
2024-01-01T00:00:26.0789776Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEI_USD","subscription":"ticker.SEI_USD","id":-1,"data":[{"h":"0.63926","l":"0.55547","a":"0.56148","c":"-0.0524","b":"0.55930","bs":"455","k":"0.56037","ks":"1","i":"SEI_USD","v":"163426","vv":"97733.98","t":1704067226076}]}}
2024-01-01T00:00:26.0879094Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALCX_USD","subscription":"ticker.ALCX_USD","id":-1,"data":[{"h":"38.808","l":"25.868","a":"32.276","c":"0.1907","b":"32.197","bs":"8.20","k":"32.683","ks":"8.20","i":"ALCX_USD","v":"2171.86","vv":"69029.91","t":1704067226085}]}}
2024-01-01T00:00:26.0904085Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PEPEUSD-PERP","subscription":"ticker.PEPEUSD-PERP","id":-1,"data":[{"h":"0.0000013530","l":"0.0000012625","a":"0.0000012932","c":"-0.0102","b":"0.0000012885","bs":"619000000","k":"0.0000012963","ks":"619000000","i":"PEPEUSD-PERP","v":"3550000000","vv":"4713.12","oi":"4276000000","t":1704067226087}]}}
2024-01-01T00:00:26.0909063Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ORN_USD","subscription":"ticker.ORN_USD","id":-1,"data":[{"h":"0.91535","l":"0.84676","a":"0.85672","c":"-0.0299","b":"0.85050","bs":"284.5","k":"0.86226","ks":"26.6","i":"ORN_USD","v":"2679.9","vv":"2363.85","t":1704067226088}]}}
2024-01-01T00:00:26.0930468Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LDO_USDT","subscription":"ticker.LDO_USDT","id":-1,"data":[{"h":"2.8156","l":"2.5646","a":"2.6448","c":"-0.0302","b":"2.6414","bs":"7.1","k":"2.6487","ks":"7.5","i":"LDO_USDT","v":"6862.5","vv":"18574.95","oi":"0","t":1704067226090}]}}
2024-01-01T00:00:26.0944243Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYR_USDT","subscription":"ticker.PYR_USDT","id":-1,"data":[{"h":"8.8621","l":"7.7816","a":"8.4353","c":"0.0219","b":"8.4350","bs":"102.4","k":"8.4517","ks":"7.0","i":"PYR_USDT","v":"35552.8","vv":"299284.73","oi":"0","t":1704067226091}]}}
2024-01-01T00:00:26.0991173Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RPL_USD","subscription":"ticker.RPL_USD","id":-1,"data":[{"h":"31.488","l":"29.736","a":"29.997","c":"-0.0166","b":"29.884","bs":"0.09","k":"30.156","ks":"8.46","i":"RPL_USD","v":"106.99","vv":"3280.05","t":1704067226095}]}}
2024-01-01T00:00:26.1052657Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"PYTH_USD","subscription":"ticker.PYTH_USD","id":-1,"data":[{"h":"0.33769","l":"0.31376","a":"0.32411","c":"-0.0193","b":"0.32045","bs":"1194","k":"0.32597","ks":"810","i":"PYTH_USD","v":"13875","vv":"4592.72","t":1704067226102}]}}
2024-01-01T00:00:26.1157343Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARUSD-PERP","subscription":"ticker.ARUSD-PERP","id":-1,"data":[{"h":"9.9729","l":"9.4006","a":"9.6483","c":"-0.0054","b":"9.6208","bs":"58.3","k":"9.6425","ks":"31.1","i":"ARUSD-PERP","v":"393.9","vv":"3863.13","oi":"705.4","t":1704067226113}]}}
2024-01-01T00:00:26.1234037Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"1INCHUSD-PERP","subscription":"ticker.1INCHUSD-PERP","id":-1,"data":[{"h":"0.43629","l":"0.41564","a":"0.43371","c":"0.0346","b":"0.43668","bs":"11","k":"0.43710","ks":"5324","i":"1INCHUSD-PERP","v":"3979","vv":"1696.95","oi":"29115","t":1704067226121}]}}
2024-01-01T00:00:26.1234352Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MATICUSD-PERP","subscription":"ticker.MATICUSD-PERP","id":-1,"data":[{"h":"1.01183","l":"0.94345","a":"0.97030","c":"0.0207","b":"0.96932","bs":"515","k":"0.97089","ks":"50","i":"MATICUSD-PERP","v":"8165","vv":"7923.38","oi":"18811","t":1704067226121}]}}
2024-01-01T00:00:26.1237525Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ATOMUSD-PERP","subscription":"ticker.ATOMUSD-PERP","id":-1,"data":[{"h":"10.983","l":"10.403","a":"10.600","c":"-0.0144","b":"10.583","bs":"425.5","k":"10.605","ks":"69.0","i":"ATOMUSD-PERP","v":"334.3","vv":"3624.28","oi":"932.9","t":1704067226121}]}}
2024-01-01T00:00:26.1237707Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFIUSD-PERP","subscription":"ticker.YFIUSD-PERP","id":-1,"data":[{"h":"8338.42","l":"7936.00","a":"8070.48","c":"-0.0167","b":"8043.89","bs":"0.2481","k":"8144.00","ks":"0.0061","i":"YFIUSD-PERP","v":"0.3756","vv":"3084.19","oi":"1.1027","t":1704067226121}]}}
2024-01-01T00:00:26.1301631Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOOUSD-PERP","subscription":"ticker.WOOUSD-PERP","id":-1,"data":[{"h":"0.43237","l":"0.38456","a":"0.39636","c":"-0.0487","b":"0.39408","bs":"120","k":"0.40064","ks":"120","i":"WOOUSD-PERP","v":"39880","vv":"16631.40","oi":"23110","t":1704067226128}]}}
2024-01-01T00:00:26.1346983Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SEIUSD-PERP","subscription":"ticker.SEIUSD-PERP","id":-1,"data":[{"h":"0.63442","l":"0.55550","a":"0.56122","c":"-0.0517","b":"0.55990","bs":"40","k":"0.56241","ks":"180","i":"SEIUSD-PERP","v":"43340","vv":"25893.55","oi":"23810","t":1704067226132}]}}
2024-01-01T00:00:26.1526097Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FIS_USD","subscription":"ticker.FIS_USD","id":-1,"data":[{"h":"0.43728","l":"0.40419","a":"0.41579","c":"0.0054","b":"0.41272","bs":"1","k":"0.42149","ks":"634","i":"FIS_USD","v":"4347","vv":"1823.04","t":1704067226150}]}}
2024-01-01T00:00:26.1585538Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ZIL_USD","subscription":"ticker.ZIL_USD","id":-1,"data":[{"h":"0.025701","l":"0.024089","a":"0.024751","c":"-0.0085","b":"0.024703","bs":"90","k":"0.024797","ks":"11500","i":"ZIL_USD","v":"1472110","vv":"37014.72","oi":"0","t":1704067226156}]}}
2024-01-01T00:00:26.1585681Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YGG_USD","subscription":"ticker.YGG_USD","id":-1,"data":[{"h":"0.44424","l":"0.40858","a":"0.42566","c":"-0.0172","b":"0.42489","bs":"471","k":"0.42651","ks":"1","i":"YGG_USD","v":"12937","vv":"5606.73","oi":"0","t":1704067226156}]}}
2024-01-01T00:00:26.1586045Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"XTZ_USD","subscription":"ticker.XTZ_USD","id":-1,"data":[{"h":"1.0432","l":"0.9899","a":"1.0076","c":"-0.0098","b":"1.0080","bs":"51.0","k":"1.0113","ks":"0.2","i":"XTZ_USD","v":"9876.0","vv":"10196.30","oi":"0","t":1704067226156}]}}
2024-01-01T00:00:26.1588430Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"YFI_USD","subscription":"ticker.YFI_USD","id":-1,"data":[{"h":"8314.39","l":"7915.98","a":"8087.34","c":"-0.0134","b":"8059.14","bs":"0.03214","k":"8107.34","ks":"0.01299","i":"YFI_USD","v":"1.2163","vv":"10006.31","oi":"0","t":1704067226156}]}}
2024-01-01T00:00:26.1590326Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"WOO_USD","subscription":"ticker.WOO_USD","id":-1,"data":[{"h":"0.43000","l":"0.38700","a":"0.39778","c":"-0.0465","b":"0.39735","bs":"1113","k":"0.39857","ks":"676","i":"WOO_USD","v":"42108","vv":"17321.35","oi":"0","t":1704067226157}]}}
2024-01-01T00:00:26.1611352Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"TRBUSD-PERP","subscription":"ticker.TRBUSD-PERP","id":-1,"data":[{"h":"595.560","l":"173.652","a":"173.913","c":"-0.3142","b":"174.680","bs":"2.8","k":"200.448","ks":"2.4","i":"TRBUSD-PERP","v":"713.8","vv":"273209.94","oi":"197.0","t":1704067226159}]}}
2024-01-01T00:00:26.1623780Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SKL_USD","subscription":"ticker.SKL_USD","id":-1,"data":[{"h":"0.072418","l":"0.065458","a":"0.068112","c":"-0.0276","b":"0.067825","bs":"40","k":"0.068112","ks":"660","i":"SKL_USD","v":"351650","vv":"24581.83","oi":"0","t":1704067226160}]}}
2024-01-01T00:00:26.1627471Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"REEFUSD-PERP","subscription":"ticker.REEFUSD-PERP","id":-1,"data":[{"h":"0.0022480","l":"0.0021024","a":"0.0021636","c":"-0.0113","b":"0.0021546","bs":"116030","k":"0.0021699","ks":"115210","i":"REEFUSD-PERP","v":"49410","vv":"109.24","oi":"379470","t":1704067226160}]}}
2024-01-01T00:00:26.1627498Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"INJUSD-PERP","subscription":"ticker.INJUSD-PERP","id":-1,"data":[{"h":"38.8590","l":"35.2871","a":"35.7335","c":"-0.0417","b":"35.7335","bs":"1","k":"35.7609","ks":"2","i":"INJUSD-PERP","v":"6263","vv":"235158.53","oi":"973","t":1704067226160}]}}
2024-01-01T00:00:26.1637266Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ALPHAUSD-PERP","subscription":"ticker.ALPHAUSD-PERP","id":-1,"data":[{"h":"0.13248","l":"0.12222","a":"0.12575","c":"-0.0250","b":"0.12549","bs":"790","k":"0.12597","ks":"790","i":"ALPHAUSD-PERP","v":"34980","vv":"4543.33","oi":"72090","t":1704067226160}]}}
2024-01-01T00:00:26.1660593Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"MKR_USD","subscription":"ticker.MKR_USD","id":-1,"data":[{"h":"1755.87","l":"1576.53","a":"1697.88","c":"0.0609","b":"1696.03","bs":"0.0005","k":"1705.74","ks":"0.0015","i":"MKR_USD","v":"12.7167","vv":"21579.79","oi":"0","t":1704067226164}]}}
2024-01-01T00:00:26.1663418Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"METIS_USD","subscription":"ticker.METIS_USD","id":-1,"data":[{"h":"85.800","l":"72.570","a":"74.210","c":"-0.0965","b":"74.209","bs":"0.01","k":"74.419","ks":"0.17","i":"METIS_USD","v":"568.95","vv":"43970.75","oi":"0","t":1704067226164}]}}
2024-01-01T00:00:26.1709214Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"LRC_USD","subscription":"ticker.LRC_USD","id":-1,"data":[{"h":"0.32189","l":"0.29142","a":"0.29893","c":"-0.0432","b":"0.29826","bs":"444","k":"0.29907","ks":"1715","i":"LRC_USD","v":"75456","vv":"23375.56","oi":"0","t":1704067226165}]}}
2024-01-01T00:00:26.1713951Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"RUNEUSD-PERP","subscription":"ticker.RUNEUSD-PERP","id":-1,"data":[{"h":"5.4334","l":"4.9480","a":"5.1464","c":"-0.0182","b":"5.1515","bs":"100.0","k":"5.1614","ks":"0.1","i":"RUNEUSD-PERP","v":"345.0","vv":"1801.45","oi":"1145.9","t":1704067226169}]}}
2024-01-01T00:00:26.1715459Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SANDUSD-PERP","subscription":"ticker.SANDUSD-PERP","id":-1,"data":[{"h":"0.60611","l":"0.57353","a":"0.59424","c":"0.0322","b":"0.59148","bs":"84","k":"0.59652","ks":"83","i":"SANDUSD-PERP","v":"15137","vv":"8933.09","oi":"14891","t":1704067226169}]}}
2024-01-01T00:00:26.1728940Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"GALAUSD-PERP","subscription":"ticker.GALAUSD-PERP","id":-1,"data":[{"h":"0.031525","l":"0.029623","a":"0.030362","c":"-0.0107","b":"0.030258","bs":"16463","k":"0.030358","ks":"16463","i":"GALAUSD-PERP","v":"81719","vv":"2546.05","oi":"416330","t":1704067226169}]}}
2024-01-01T00:00:26.1729270Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FTMUSD-PERP","subscription":"ticker.FTMUSD-PERP","id":-1,"data":[{"h":"0.48961","l":"0.45680","a":"0.47410","c":"0.0186","b":"0.47275","bs":"100","k":"0.47450","ks":"105","i":"FTMUSD-PERP","v":"9046","vv":"4285.25","oi":"24588","t":1704067226171}]}}
2024-01-01T00:00:26.1731384Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"FILUSD-PERP","subscription":"ticker.FILUSD-PERP","id":-1,"data":[{"h":"7.4486","l":"5.9365","a":"6.9165","c":"0.1530","b":"6.8881","bs":"648.1","k":"6.9310","ks":"576.3","i":"FILUSD-PERP","v":"2043.4","vv":"13634.50","oi":"3213.5","t":1704067226169}]}}
2024-01-01T00:00:26.1738629Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ETHUSD-240126","subscription":"ticker.ETHUSD-240126","id":-1,"data":[{"h":"2331.82","l":"2274.82","a":"2293.29","c":"-0.0046","b":"2291.49","bs":"0.8000","k":"2294.40","ks":"0.8000","i":"ETHUSD-240126","v":"2.5948","vv":"5977.61","oi":"34.5554","t":1704067226171}]}}
2024-01-01T00:00:26.1739853Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"ARKUSD-PERP","subscription":"ticker.ARKUSD-PERP","id":-1,"data":[{"h":"0.97758","l":"0.91637","a":"0.92701","c":"-0.0216","b":"0.92742","bs":"210","k":"0.93783","ks":"190","i":"ARKUSD-PERP","v":"143140","vv":"136310.85","oi":"13240","t":1704067226169}]}}
2024-01-01T00:00:26.1744536Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AIOZ_USD","subscription":"ticker.AIOZ_USD","id":-1,"data":[{"h":"0.147384","l":"0.129981","a":"0.141987","c":"0.0816","b":"0.140776","bs":"19","k":"0.143306","ks":"3858","i":"AIOZ_USD","v":"317109","vv":"44088.91","oi":"0","t":1704067226172}]}}
2024-01-01T00:00:26.1747980Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"AGLD_USD","subscription":"ticker.AGLD_USD","id":-1,"data":[{"h":"1.28984","l":"1.18000","a":"1.22728","c":"-0.0294","b":"1.22214","bs":"8","k":"1.22790","ks":"36","i":"AGLD_USD","v":"6916","vv":"8664.72","oi":"0","t":1704067226172}]}}
2024-01-01T00:00:26.1766309Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STGUSD-PERP","subscription":"ticker.STGUSD-PERP","id":-1,"data":[{"h":"0.62978","l":"0.59838","a":"0.61131","c":"-0.0189","b":"0.60024","bs":"83","k":"0.61476","ks":"81","i":"STGUSD-PERP","v":"3538","vv":"2186.32","oi":"4718","t":1704067226174}]}}
2024-01-01T00:00:26.1783213Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STXUSD-PERP","subscription":"ticker.STXUSD-PERP","id":-1,"data":[{"h":"1.52914","l":"1.39328","a":"1.50165","c":"0.0557","b":"1.49730","bs":"2","k":"1.51320","ks":"165","i":"STXUSD-PERP","v":"3421","vv":"5037.74","oi":"30320","t":1704067226175}]}}
2024-01-01T00:00:26.1811046Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KSMUSD-PERP","subscription":"ticker.KSMUSD-PERP","id":-1,"data":[{"h":"49.852","l":"43.722","a":"45.073","c":"-0.0562","b":"45.036","bs":"0.01","k":"45.173","ks":"1.00","i":"KSMUSD-PERP","v":"95.48","vv":"4523.80","oi":"99.52","t":1704067226178}]}}
2024-01-01T00:00:26.1835139Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"STG_USD","subscription":"ticker.STG_USD","id":-1,"data":[{"h":"0.62828","l":"0.60018","a":"0.61051","c":"-0.0235","b":"0.60823","bs":"1","k":"0.61093","ks":"3","i":"STG_USD","v":"5174","vv":"3205.24","t":1704067226181}]}}
2024-01-01T00:00:26.2044427Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"BLURUSD-PERP","subscription":"ticker.BLURUSD-PERP","id":-1,"data":[{"h":"0.48375","l":"0.45005","a":"0.46296","c":"-0.0294","b":"0.46127","bs":"221","k":"0.46305","ks":"323","i":"BLURUSD-PERP","v":"4224","vv":"1990.18","oi":"10585","t":1704067226201}]}}
2024-01-01T00:00:26.2071861Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"SC_USD","subscription":"ticker.SC_USD","id":-1,"data":[{"h":"0.0069979","l":"0.0065234","a":"0.0066755","c":"0.0031","b":"0.0066266","bs":"100","k":"0.0067156","ks":"73600","i":"SC_USD","v":"2144400","vv":"14426.42","oi":"0","t":1704067226204}]}}
2024-01-01T00:00:26.2097339Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"POLS_USD","subscription":"ticker.POLS_USD","id":-1,"data":[{"h":"0.94797","l":"0.90003","a":"0.90387","c":"-0.0271","b":"0.89975","bs":"203.6","k":"0.90851","ks":"211.7","i":"POLS_USD","v":"8689.6","vv":"8083.56","oi":"0","t":1704067226206}]}}
2024-01-01T00:00:26.2141887Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KRL_USD","subscription":"ticker.KRL_USD","id":-1,"data":[{"h":"0.48790","l":"0.41668","a":"0.44685","c":"0.0459","b":"0.44487","bs":"35","k":"0.45187","ks":"7","i":"KRL_USD","v":"31388","vv":"14192.25","oi":"0","t":1704067226211}]}}
2024-01-01T00:00:26.2152369Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KP3R_USD","subscription":"ticker.KP3R_USD","id":-1,"data":[{"h":"91.50","l":"78.22","a":"86.97","c":"0.0900","b":"86.94","bs":"2.966","k":"88.19","ks":"0.061","i":"KP3R_USD","v":"231.143","vv":"19443.10","oi":"0","t":1704067226212}]}}
2024-01-01T00:00:26.2161275Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrument_name":"KNC_USD","subscription":"ticker.KNC_USD","id":-1,"data":[{"h":"0.7206","l":"0.6821","a":"0.7025","c":"-0.0111","b":"0.7016","bs":"0.5","k":"0.7045","ks":"3.7","i":"KNC_USD","v":"2524.7","vv":"1794.80","oi":"0","t":1704067226213}]}}
2024-01-01T00:00:26.2175770Z {"id":-1,"code":0,"method":"subscribe","result":{"channel":"ticker","instrume